茂綸 (6227)-新光-台中券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.4
漲跌
▼0.1
漲幅
-0.16%
成交量
773張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	65.56	5	64.90	64.40	2	2,762	0.07%
2024/05/13	4	65.93	1	64.10	64.50	3	2,750	0.11%
2024/05/10	34	69.96	22	69.71	68.80	12	2,718	0.44%
2024/05/09	34	67.66	35	68.19	68.20	-1	2,628	-0.04%
2024/05/08	0	0.00	1	63.80	66.50	-1	2,519	-0.04%
2024/05/07	2	61.75	1.1	61.04	60.50	0.9	2,485	0.04%
2024/05/06	0	0.00	6.2	63.55	63.30	-6.2	2,469	-0.25%
2024/05/03	7	65.84	6	65.97	64.50	1	2,455	0.04%
2024/05/02	2	63.00	0	0.00	63.50	2	2,418	0.08%
2024/04/29	2	64.50	2	63.40	63.50	0	2,403	0.00%
2024/04/26	4	64.85	1	64.50	64.10	3	2,395	0.13%
2024/04/24	3	67.30	3.1	66.00	66.60	-0.1	2,373	0.00%
2024/04/23	0	0.00	34	63.82	64.00	-34	2,358	-1.44%
2024/04/22	0	0.00	2	63.30	62.30	-2	2,344	-0.09%
2024/04/19	3	67.33	2	66.60	66.50	1	2,326	0.04%
2024/04/18	2.1	69.17	5	69.70	69.70	-3	2,304	-0.13%
2024/04/17	8	69.18	10	70.10	70.00	-2	2,293	-0.09%
2024/04/16	11.2	67.01	4	67.83	67.30	7.2	2,266	0.32%
2024/04/15	5	70.08	4.6	70.13	70.20	0.5	2,231	0.02%
2024/04/12	8.1	73.25	7	72.99	72.90	1.1	2,203	0.05%
2024/04/11	12	74.47	8.1	72.00	72.60	3.9	2,171	0.18%
2024/04/10	43.1	79.85	39	80.18	79.50	4.1	2,100	0.20%
2024/04/09	60	79.50	48.1	80.58	78.40	11.9	2,027	0.59%
2024/04/08	2	79.60	3.1	80.90	81.80	-1.1	1,861	-0.06%
2024/04/03	16	72.45	19.1	73.06	74.40	-3.1	1,803	-0.17%
2024/04/02	11	67.46	10	66.27	67.70	1	1,620	0.06%
2024/04/01	9	66.20	15	65.56	66.00	-6	1,562	-0.38%
2024/03/29	8	63.65	3	64.50	62.70	5	1,492	0.33%
2024/03/28	4	64.90	5	64.82	64.30	-1	1,467	-0.07%
2024/03/27	9.1	65.58	9	66.97	64.00	0.1	1,435	0.01%
2024/03/26	13	63.89	25	63.86	63.00	-12	1,365	-0.88%
2024/03/25	29	62.02	21	62.29	63.80	8	1,254	0.64%
2024/03/22	4	55.20	3	58.40	58.40	1	1,119	0.09%
2024/03/21	4	53.50	1	53.20	53.10	3	1,077	0.28%
2024/03/20	8.2	54.45	6	54.20	53.00	2.2	1,062	0.20%
2024/03/19	2	53.55	11	54.09	53.10	-9	1,025	-0.88%
2024/03/18	6	54.40	1	52.90	54.20	5	1,007	0.50%
2024/03/15	0	0.00	1	51.50	51.30	-1	993	-0.10%
2024/03/14	1	55.60	0	0.00	53.50	1	988	0.10%
2024/03/13	1	52.50	4	51.10	53.20	-3	973	-0.31%
2024/03/12	1	56.90	0.2	57.13	56.70	0.9	945	0.09%
2024/03/11	1.2	59.62	0	0.00	56.70	1.2	929	0.12%
2024/03/08	2	64.50	2.1	62.59	62.90	-0.1	897	-0.01%
2024/03/07	3.3	68.77	5.1	68.00	67.20	-1.9	853	-0.22%
2024/03/06	11	67.33	3	68.40	68.40	8	823	0.97%
2024/03/05	28.2	66.05	18.1	66.78	66.90	10.1	788	1.28%
2024/03/04	2	64.70	4	65.80	65.80	-2	651	-0.31%
2024/03/01	17.1	58.64	15.1	58.84	59.90	2	624	0.32%
2024/02/29	4.1	54.43	5	52.08	54.80	-0.9	516	-0.17%
2024/02/27	4	51.72	3	50.60	50.00	1	427	0.23%
2024/02/26	15	50.30	15	50.54	51.50	0	372	0.00%
2024/02/23	7	47.54	7.3	47.82	49.70	-0.3	211	-0.13%
2024/02/22	4	44.25	0	0.00	45.20	4	138	2.89%
2024/02/21	6.1	44.76	7.3	44.91	44.20	-1.2	119	-1.00%
2024/02/20	1	41.85	0	0.00	41.85	1	94	1.06%
2024/02/16	0	0.00	0.1	40.80	40.85	-0.1	88	-0.14%
2024/02/05	0	0.00	1	41.15	41.00	-1	87	-1.14%
2024/02/02	1	41.40	0	0.00	41.35	1	86	1.15%
2024/01/31	1	41.50	0	0.00	41.40	1	96	1.04%
2024/01/30	2	41.55	0	0.00	41.55	2	96	2.08%
2024/01/24	1	41.45	0	0.00	41.55	1	94	1.05%
2024/01/11	0	0.00	1	41.85	41.65	-1	92	-1.08%
2024/01/02	0	0.00	1	40.95	40.90	-1	89	-1.12%
2023/12/26	0	0.00	0	41.00	40.90	0	92	-0.01%
2023/12/22	1	40.95	0	0.00	40.80	1	96	1.03%
2023/12/18	0.1	41.30	0	0.00	40.85	0.1	100	0.06%
2023/12/12	0.3	40.79	0	0.00	40.70	0.3	104	0.29%
2023/12/08	1	42.10	1	41.10	41.15	0	99	0.00%
2023/12/01	1	41.25	0	0.00	41.35	1	89	1.12%
2023/11/21	0	0.00	1	41.25	41.25	-1	95	-1.05%
2023/11/20	2	40.95	0	0.00	41.15	2	104	1.91%
2023/11/15	1	40.25	0	0.00	40.45	1	129	0.78%
2023/11/09	1	42.00	0	0.00	41.95	1	133	0.75%
2023/11/08	3	42.82	2	42.50	42.15	1	136	0.73%
2023/09/25	0	41.40	0	0.00	41.50	0	309	0.01%
2023/09/21	0	0.00	5	41.00	41.30	-5	313	-1.60%
2023/08/29	1	40.00	1	40.00	40.10	0	341	0.00%
2023/08/28	1	41.10	1	40.10	40.10	0	344	0.00%
2023/08/25	0.1	40.82	0	0.00	40.80	0.1	346	0.02%
2023/08/24	2	41.18	0	0.00	41.05	2	350	0.57%
2023/08/23	4	46.35	3.2	46.34	46.35	0.8	349	0.23%
2023/08/22	0	0.00	1	45.95	45.85	-1	340	-0.29%
2023/08/21	1.1	46.33	1	47.15	46.45	0.1	338	0.03%
2023/08/18	0	0.00	5	46.46	46.25	-5	338	-1.48%
2023/08/17	2	45.73	1	45.51	46.10	1	335	0.29%
2023/08/16	2.2	45.39	0	0.00	45.70	2.2	336	0.65%
2023/08/11	0	0.00	1	46.10	46.10	-1	357	-0.28%
2023/08/08	0	0.00	1	45.40	45.05	-1	350	-0.29%
2023/08/04	1	44.25	0	0.00	44.70	1	378	0.26%
2023/08/02	2	44.60	0	0.00	44.60	2	376	0.53%
2023/08/01	0	45.65	0	0.00	45.60	0	370	0.01%
2023/07/28	1	45.40	1	45.05	45.45	0	364	0.00%
2023/07/26	1	45.10	0	0.00	44.80	1	361	0.28%
2023/07/25	2	45.15	1	45.60	45.65	1	355	0.28%
2023/07/21	7	46.26	6	46.53	46.80	1	341	0.29%
2023/07/20	1	47.35	1	47.50	47.50	0	313	0.00%
2023/07/18	0	0.00	1	43.50	43.50	-1	259	-0.39%
2023/07/17	2	43.80	0	0.00	43.85	2	260	0.77%
2023/07/13	1	43.00	0.1	43.00	43.10	0.9	260	0.34%
2023/07/12	0	0.00	1	43.00	43.00	-1	260	-0.38%
2023/07/11	1	43.50	1	43.20	43.20	0	261	0.00%
2023/07/06	5	44.25	1	44.35	44.25	4	263	1.52%
2023/07/04	0	0.00	2	44.30	44.25	-2	264	-0.76%
2023/07/03	1	44.40	0	0.00	44.40	1	266	0.38%
2023/06/19	0	0.00	19	43.55	43.60	-19	264	-7.18%
2023/06/13	0	0.00	1	43.55	43.50	-1	267	-0.37%
2023/06/12	2	43.95	0	0.00	43.45	2	266	0.75%
2023/06/09	1	43.50	1	43.75	43.65	0	266	0.00%
2023/06/05	1	43.10	1	43.10	43.05	0	286	0.00%
2023/05/31	2	42.80	0	0.00	42.75	2	307	0.65%
2023/05/29	4	43.10	9	43.05	43.10	-5	307	-1.62%
2023/05/24	0.1	41.90	1	42.05	41.90	-0.9	303	-0.31%
2023/05/23	0.2	41.97	0	0.00	42.00	0.2	302	0.06%
2023/05/22	8	41.66	0	0.00	41.60	8	301	2.66%
2023/05/19	1.1	41.03	0	0.00	41.00	1.1	298	0.35%
2023/05/18	2.1	41.13	0	0.00	40.85	2.1	291	0.71%
2023/05/17	0.1	41.60	0	0.00	41.05	0.1	280	0.02%
2023/05/16	0.1	41.77	1	41.60	41.40	-0.9	273	-0.32%
2023/05/15	0.1	41.70	0	0.00	41.40	0.1	280	0.02%
2023/05/12	1.1	41.74	1	42.45	42.35	0.1	278	0.02%
2023/05/11	3.1	42.04	1	42.60	41.90	2.1	281	0.75%
2023/05/10	1.1	44.05	0	0.00	44.05	1.1	256	0.43%
2023/05/04	1	49.20	0	0.00	49.30	1	252	0.40%
2023/05/03	2	48.55	0	0.00	49.20	2	254	0.79%
2023/05/02	1	48.20	4	48.18	48.55	-3	256	-1.17%
2023/04/28	1	48.45	0	0.00	48.40	1	263	0.38%
2023/04/27	0	0.00	1	48.25	48.15	-1	271	-0.37%
2023/04/24	0	0.00	3	48.30	48.00	-3	295	-1.02%
2023/04/21	1	48.00	0	0.00	48.15	1	306	0.33%
2023/04/20	0	0.00	1	49.00	49.00	-1	307	-0.33%
2023/04/14	1	51.10	0	0.00	50.30	1	305	0.33%
2023/04/13	1	50.80	1	51.20	50.80	0	307	0.00%
2023/04/12	0	0.00	2	50.70	51.00	-2	306	-0.65%
2023/04/10	1	50.50	0	0.00	50.50	1	302	0.33%
2023/04/07	0	0.00	1	49.70	49.80	-1	299	-0.33%
2023/04/06	3	49.12	0	0.00	49.50	3	297	1.01%
2023/03/31	2	48.68	1	49.00	49.00	1	294	0.34%
2023/03/29	0	0.00	1	48.25	48.45	-1	291	-0.34%
2023/03/23	0	49.30	0	0.00	49.35	0	289	0.02%
2023/03/20	0	48.50	0	0.00	48.80	0	288	0.01%
2023/03/16	0.1	47.70	0	0.00	47.70	0.1	291	0.02%
2023/03/15	2	48.65	2	48.60	48.45	0	290	0.00%
2023/03/14	0.5	48.80	0	0.00	48.45	0.5	292	0.17%
2023/03/13	1	48.80	0	0.00	48.80	1	291	0.34%
2023/03/10	0	49.25	0	0.00	48.40	0	283	0.02%
2023/03/09	0.1	49.57	3.1	50.02	49.40	-3	278	-1.06%
2023/03/08	9	49.92	1	50.30	50.30	8	272	2.93%
2023/03/07	2	49.18	5	48.84	49.50	-3	266	-1.12%
2023/03/06	6.1	48.37	30	48.40	48.05	-24	258	-9.26%
2023/03/03	1	48.70	0	49.20	48.10	1	240	0.43%
2023/03/02	5.1	48.44	13	48.42	48.65	-7.9	235	-3.37%
2023/03/01	2	47.20	2	46.70	47.30	0	229	0.00%
2023/02/24	1	46.20	1	46.25	46.15	0	226	0.00%
2023/02/23	20	46.13	0	0.00	45.90	20	225	8.87%
2023/02/22	1	46.20	3	46.07	46.35	-2	222	-0.90%
2023/02/21	0	0.00	1	45.45	45.50	-1	220	-0.45%
2023/02/20	1	44.00	0	0.00	44.60	1	219	0.46%
2023/02/17	0	0.00	2	43.93	44.10	-2	219	-0.91%
2023/02/16	1	44.05	0	0.00	44.05	1	221	0.45%
2023/02/14	0	0.00	2	43.48	43.60	-2	227	-0.88%
2023/02/13	1	42.75	3	43.22	43.25	-2	235	-0.85%
2023/02/10	2	44.50	2	44.83	44.25	0	227	0.00%
2023/02/09	8	45.00	2	45.03	45.10	6	232	2.58%
2023/02/08	1	44.20	11	44.35	44.20	-10	227	-4.40%
2023/02/07	2	43.78	4	43.70	43.70	-2	228	-0.88%
2023/02/06	6	44.09	1	44.70	43.65	5	226	2.20%
2023/02/02	0	0.00	1	44.50	44.55	-1	217	-0.46%
2023/02/01	1	44.45	0	0.00	44.55	1	217	0.46%
2023/01/31	1	44.15	1	44.10	44.05	0	213	0.00%
2023/01/30	4	44.03	4	43.86	44.25	0	210	0.00%
2023/01/17	3	43.27	0	0.00	43.25	3	202	1.48%
2023/01/12	3	42.60	0	42.45	41.90	3	180	1.65%
2023/01/11	1	41.95	5	41.75	42.40	-4	167	-2.39%
2023/01/10	2	40.90	0	0.00	41.00	2	154	1.29%
2023/01/09	1	40.60	0	0.00	40.75	1	149	0.67%
2023/01/04	2	40.80	0	0.00	40.85	2	148	1.34%
2022/12/16	2	39.60	0	0.00	39.60	2	152	1.31%
2022/12/08	2	39.45	0	0.00	40.15	2	153	1.30%
2022/12/06	2	39.60	0	0.00	39.35	2	147	1.35%
2022/12/01	0	0.00	1	40.40	40.35	-1	144	-0.69%
2022/11/30	2	40.50	0	0.00	40.25	2	148	1.35%
2022/11/16	2	39.50	0	0.00	39.60	2	190	1.05%
2022/11/09	0	0.00	5	40.20	40.35	-5	195	-2.55%
2022/11/08	0	0.00	1	39.85	39.05	-1	191	-0.52%
2022/11/07	1	39.65	1	39.50	39.65	0	197	0.00%
2022/11/04	1	38.60	1	38.05	38.60	0	195	0.00%
2022/11/03	1	37.90	0	0.00	37.90	1	205	0.49%
2022/10/25	0	0.00	1	37.35	36.50	-1	210	-0.47%
2022/10/04	0	0.00	1	37.25	37.30	-1	217	-0.46%
2022/09/28	0	0.00	1	36.40	36.25	-1	234	-0.43%
2022/09/19	2	38.70	0	0.00	38.55	2	248	0.80%
2022/09/06	0	0.00	1	39.50	38.50	-1	293	-0.34%
2022/09/05	0	0.00	1	39.50	39.50	-1	351	-0.28%
2022/08/26	1	38.25	1	38.25	38.70	0	379	0.00%
2022/08/25	1	37.95	1	38.40	38.15	0	374	0.00%
2022/08/19	0	0.00	2	40.93	41.20	-2	354	-0.56%
2022/08/18	0.1	41.50	15	41.08	41.10	-15	354	-4.22%
2022/08/17	0.1	41.50	0	0.00	41.15	0.1	350	0.01%
2022/08/16	3	41.23	0	0.00	41.25	3	348	0.86%
2022/08/11	2	40.43	0	0.00	40.00	2	337	0.59%
2022/08/10	0	0.00	3	40.45	39.90	-3	336	-0.89%
2022/08/09	9	38.44	0	0.00	38.80	9	328	2.74%
2022/08/08	6	38.23	0	0.00	38.40	6	328	1.83%
2022/08/02	1	37.70	2	37.25	37.35	-1	343	-0.29%
2022/08/01	2	37.70	0	0.00	37.70	2	345	0.58%
2022/07/21	2	36.55	1	36.50	36.75	1	358	0.28%
2022/07/14	1	35.00	1	35.00	35.10	0	358	0.00%
2022/07/13	1	34.10	1	34.45	34.50	0	358	0.00%
2022/07/12	0	0.00	2	33.70	33.65	-2	359	-0.56%
2022/07/08	0	0.00	1	35.50	35.50	-1	355	-0.28%
2022/07/07	1	35.10	0	0.00	35.05	1	356	0.28%
2022/07/01	1	35.80	0	0.00	35.45	1	377	0.26%
2022/06/24	0	0.00	2	38.80	38.40	-2	381	-0.52%
2022/06/22	2	39.45	0	0.00	38.50	2	386	0.52%
2022/06/21	0	0.00	1	40.15	39.70	-1	389	-0.26%
2022/06/20	1	38.70	0	0.00	38.60	1	391	0.26%
2022/06/15	1	40.90	0	41.50	41.00	1	380	0.26%
2022/06/14	12	41.20	14.1	40.80	41.40	-2.1	368	-0.57%
2022/06/13	7	40.58	6	40.04	40.70	1	312	0.32%
2022/05/11	2	37.00	2	36.65	36.90	0	330	0.00%
2022/05/03	0	0.00	1	36.85	36.50	-1	315	-0.32%
2022/04/27	1	35.80	0	0.00	36.40	1	324	0.31%
2022/04/25	0.1	36.50	0	0.00	36.70	0.1	328	0.03%
2022/04/19	0	0.00	0.1	36.60	36.95	-0.1	358	-0.01%
2022/04/14	0	0.00	1	35.90	36.60	-1	363	-0.27%
2022/04/13	0	0.00	1	36.30	36.55	-1	360	-0.28%
2022/04/12	0	0.00	10	36.87	35.85	-10	357	-2.80%
2022/04/07	4	39.95	2	40.53	39.70	2	340	0.59%
2022/04/06	3	40.38	0	0.00	40.35	3	339	0.88%
2022/03/31	5	40.13	0	0.00	40.40	5	342	1.46%
2022/03/30	11	40.94	0	0.00	40.85	11	341	3.22%
2022/03/29	0	0.00	1	40.85	41.00	-1	336	-0.30%
2022/03/28	0	0.00	1	40.30	40.45	-1	338	-0.30%
2022/03/22	0	0.00	2	40.30	40.20	-2	331	-0.60%
2022/03/21	0	0.00	24	39.52	39.60	-24	336	-7.14%
2022/03/17	0	0.00	1	39.40	39.50	-1	336	-0.30%
2022/03/16	0	0.00	3	39.25	38.90	-3	345	-0.87%
2022/03/15	1	39.85	0	0.00	39.70	1	351	0.28%
2022/03/14	2	39.85	1	40.15	40.50	1	353	0.28%
2022/03/11	0	0.00	1	38.90	38.80	-1	354	-0.28%
2022/03/10	8.1	38.80	5	38.75	38.75	3.1	349	0.90%
2022/03/09	1	37.50	0	0.00	37.50	1	325	0.31%
2022/03/08	10	34.10	4	34.35	34.10	6	327	1.83%
2022/03/07	0	0.00	4	34.55	34.80	-4	331	-1.20%
2022/03/04	8	35.83	1	36.00	35.75	7	338	2.07%
2022/03/03	10	36.12	0	0.00	36.05	10	349	2.86%
2022/03/01	1	35.50	0	0.00	35.90	1	364	0.27%
2022/02/22	1	35.70	0	0.00	35.65	1	398	0.25%
2022/02/16	0	0.00	1	36.70	36.55	-1	418	-0.24%
2022/02/15	2	36.03	1	37.05	36.05	1	422	0.24%
2022/02/14	0	0.00	1	35.85	35.55	-1	424	-0.24%
2022/01/18	1	34.50	0	0.00	34.35	1	474	0.21%
2022/01/07	2	36.40	0	0.00	36.90	2	467	0.43%
2022/01/03	2	37.60	1	37.40	37.15	1	553	0.18%
2021/12/30	5	38.05	0	0.00	37.80	5	569	0.88%
2021/12/20	15	38.30	0	0.00	38.55	15	835	1.79%
2021/12/16	0	0.00	1	38.90	38.90	-1	881	-0.11%
2021/12/15	0	0.00	11	37.20	38.50	-11	933	-1.18%
2021/12/13	0	0.00	20	37.44	37.55	-20	1,036	-1.93%
2021/12/10	0	0.00	2	37.05	37.40	-2	1,101	-0.18%
2021/12/09	1	38.95	1	39.20	38.30	0	1,207	0.00%
2021/12/08	10	39.84	9	39.35	39.85	1	1,360	0.07%
2021/12/07	1	38.20	3.2	38.80	39.35	-2.2	1,417	-0.16%
2021/12/06	0.2	37.75	2	37.58	37.75	-1.8	1,409	-0.13%
2021/12/03	5	37.40	2	38.00	37.95	3	1,409	0.21%
2021/11/26	4	36.63	4	36.05	35.80	0	1,416	0.00%
2021/11/23	16	35.59	20	35.55	36.00	-4	1,432	-0.28%
2021/11/22	0	0.00	1	34.80	36.50	-1	1,442	-0.07%
2021/11/19	1	34.50	0	0.00	34.50	1	1,429	0.07%
2021/11/18	0	0.00	1	34.30	34.25	-1	1,430	-0.07%
2021/11/17	9	34.44	0	0.00	34.40	9	1,432	0.63%
2021/11/15	6	34.18	2	34.35	34.50	4	1,430	0.28%
2021/11/12	23	33.28	0	0.00	33.65	23	1,435	1.60%
2021/11/11	20	33.40	0	0.00	33.70	20	1,465	1.36%
2021/11/10	0	0.00	2	33.50	33.50	-2	1,496	-0.13%
2021/11/05	1	30.25	1	30.15	30.05	0	1,575	0.00%
2021/11/01	4	29.35	4	29.58	29.60	0	1,557	0.00%
2021/10/28	0	0.00	2	29.25	29.00	-2	1,550	-0.13%
2021/10/26	0	0.00	14	29.15	29.00	-14	1,543	-0.91%
2021/10/21	1	28.90	11	29.01	29.00	-10	1,540	-0.65%
2021/10/20	0	0.00	5	28.70	28.65	-5	1,541	-0.32%
2021/10/19	0	0.00	0	28.65	28.95	0	1,538	0.00%
2021/10/18	2	28.55	2	28.30	28.35	0	1,536	0.00%
2021/10/15	1	28.55	2	28.58	28.90	-1	1,529	-0.07%
2021/10/13	8	28.08	6	27.68	27.40	2	1,505	0.13%
2021/10/08	9	32.89	6	32.85	33.00	3	1,443	0.21%
2021/10/07	3	32.58	2	32.90	33.80	1	1,430	0.07%
2021/10/06	3	32.70	2	32.45	32.15	1	1,416	0.07%
2021/10/05	5	33.83	0	0.00	33.55	5	1,388	0.36%
2021/10/04	20	36.33	15	35.90	35.65	5	1,342	0.37%
2021/10/01	3	38.70	3	39.43	39.60	0	1,288	0.00%
2021/09/30	2	39.50	0	0.00	39.50	2	1,262	0.16%
2021/09/29	2	39.80	3	40.55	41.00	-1	1,237	-0.08%
2021/09/28	1	42.00	1	43.20	41.85	0	1,166	0.00%
2021/09/27	2	41.08	2.1	40.90	42.40	-0.1	1,141	-0.01%
2021/09/24	0	0.00	2.2	41.19	41.35	-2.2	1,128	-0.20%
2021/09/23	58.3	40.22	50	40.89	41.45	8.3	1,113	0.75%
2021/09/22	18	39.03	7	38.84	40.50	11	1,086	1.01%
2021/09/17	10	40.26	15	40.77	40.00	-5	1,030	-0.49%
2021/09/16	6	43.70	2	43.55	43.60	4	978	0.41%
2021/09/15	71	41.83	72	41.13	44.00	-1	915	-0.11%
2021/09/14	54	40.48	115	41.34	42.00	-61	848	-7.19%	大賣/
2021/09/13	22	40.56	17	41.03	41.30	5	726	0.69%
2021/09/10	70	35.89	72	36.95	37.55	-2	562	-0.36%
2021/09/09	2	34.75	2	34.50	34.50	0	494	0.00%
2021/09/07	0	0.00	1	33.80	33.80	-1	484	-0.21%
2021/09/06	1	33.55	1	33.85	33.95	0	482	0.00%
2021/09/03	1	34.00	0	0.00	34.15	1	478	0.21%
2021/09/02	1	33.50	3	33.18	33.05	-2	471	-0.42%
2021/09/01	1	33.75	7	34.73	33.65	-6	459	-1.31%
2021/08/31	5	34.60	0.2	34.25	34.80	4.8	441	1.09%
2021/08/30	0	0.00	0	33.75	33.70	0	427	0.00%
2021/08/27	1	33.95	0	0.00	33.85	1	422	0.24%
2021/08/26	2	33.48	0	0.00	33.60	2	413	0.48%
2021/08/23	0	0.00	1	32.20	32.15	-1	390	-0.26%
2021/08/20	1	31.55	0	0.00	31.70	1	386	0.26%
2021/08/18	32	30.83	32	31.73	32.00	0	377	0.00%
2021/08/17	2	33.60	10	34.22	31.80	-8	365	-2.19%
2021/08/16	8	33.90	8	33.08	34.50	0	331	0.00%
2021/08/13	2	32.58	6	32.85	32.85	-4	291	-1.37%
2021/08/12	25	30.92	23	30.28	32.35	2	257	0.78%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/08/02	0	0.00	1	29.20	29.50	-1	223	-0.45%
2021/07/27	2	30.08	5	30.05	29.55	-3	234	-1.28%
2021/07/26	5.1	31.00	0	0.00	31.20	5.1	237	2.12%
2021/07/23	0	0.00	7	31.00	31.00	-7	239	-2.93%
2021/07/21	6	30.55	0	0.00	30.45	6	246	2.43%
2021/07/19	0	0.00	1	31.30	31.20	-1	255	-0.39%
2021/07/13	0	0.00	1	31.50	30.60	-1	418	-0.24%
2021/07/09	1	30.30	0	0.00	30.40	1	480	0.21%
2021/07/07	1	30.55	0	0.00	30.45	1	499	0.20%
2021/07/05	0	0.00	6	30.75	30.70	-6	521	-1.15%
2021/07/01	6	30.63	1	30.50	30.75	5	546	0.91%
2021/06/29	4	30.78	0	0.00	30.35	4	548	0.73%
2021/06/16	1	29.15	0	0.00	29.15	1	590	0.17%
2021/06/11	0	0.00	1	29.35	29.30	-1	604	-0.17%
2021/06/10	1	29.05	1	29.05	29.50	0	619	0.00%
2021/06/08	0	0.00	0	28.80	28.95	0	660	-0.01%
2021/06/07	1	28.85	0	0.00	28.80	1	668	0.15%
2021/06/02	0	0.00	1	28.70	28.90	-1	717	-0.14%
2021/06/01	1	28.45	0	0.00	29.20	1	795	0.13%
2021/05/20	0	0.00	5	27.10	26.75	-5	847	-0.59%
2021/05/19	5	26.90	0	0.00	26.90	5	851	0.59%
2021/05/14	1	27.70	0	0.00	27.70	1	848	0.12%
2021/05/12	13	27.78	0	0.00	28.70	13	841	1.54%
2021/05/06	3	29.12	0	0.00	29.75	3	820	0.37%
2021/05/05	6	29.80	6	30.10	29.65	0	816	0.00%
2021/05/04	5	30.11	6	30.01	29.50	-1	814	-0.12%
2021/05/03	11	31.70	1	31.90	31.05	10	805	1.24%
2021/04/29	35	32.48	1	33.00	32.40	34	800	4.25%
2021/04/28	2	32.13	4	31.90	32.45	-2	796	-0.25%
2021/04/27	0.2	32.00	1	31.95	32.00	-0.8	798	-0.10%
2021/04/22	5	32.52	3	32.53	31.30	2	795	0.25%
2021/04/21	3	32.43	1	32.55	32.45	2	785	0.25%
2021/04/20	3	32.90	4	33.03	32.90	-1	777	-0.13%
2021/04/19	19	34.54	12	34.61	33.50	7	779	0.90%
2021/04/16	6	33.05	5	33.64	34.30	1	656	0.15%
2021/04/15	5	31.29	4	31.26	31.20	1	596	0.17%
2021/04/14	1	31.00	6	30.25	30.70	-5	591	-0.85%
2021/04/13	3	31.65	8	31.68	31.30	-5	587	-0.85%
2021/04/12	10	31.37	11	31.68	31.15	-1	578	-0.17%
2021/04/09	0	0.00	7	30.57	30.50	-7	563	-1.24%
2021/04/08	12	30.61	2	30.70	30.65	10	561	1.78%
2021/04/07	3	30.83	6	30.68	30.80	-3	549	-0.55%
2021/04/06	2	29.80	1	30.00	30.15	1	538	0.19%
2021/03/31	3	29.85	0	0.00	29.80	3	543	0.55%
2021/03/30	0	0.00	5	30.15	30.00	-5	543	-0.92%
2021/03/29	0	0.00	2	30.00	29.80	-2	540	-0.37%
2021/03/24	0	0.00	1	29.30	29.10	-1	552	-0.18%
2021/03/23	1	29.35	1	29.40	29.40	0	549	0.00%
2021/03/22	7	30.10	2	30.50	29.90	5	542	0.92%
2021/03/19	6	30.00	78	29.86	30.20	-72	534	-13.48%
2021/03/18	1	29.90	0	0.00	29.95	1	531	0.19%
2021/03/17	4	29.70	4	30.20	29.60	0	539	0.00%
2021/03/16	2	29.80	1	30.90	30.15	1	532	0.19%
2021/03/15	8	30.43	11.2	30.23	30.50	-3.2	522	-0.62%
2021/03/12	5.2	29.57	3	29.33	28.90	2.2	505	0.44%
2021/03/10	4	30.65	5	30.60	30.20	-1	495	-0.20%
2021/03/09	4	30.86	2	30.80	30.50	2	494	0.40%
2021/03/08	2	31.78	6.4	31.87	31.55	-4.4	483	-0.91%
2021/03/05	11.4	31.88	14	31.59	32.25	-2.6	455	-0.58%
2021/03/04	4	29.40	3	29.43	30.40	1	387	0.27%
2021/03/03	1	28.50	0	0.00	28.60	1	375	0.27%
2021/03/02	0	0.00	3	28.95	28.70	-3	381	-0.79%
2021/02/26	0	0.00	1	28.80	28.70	-1	382	-0.26%
2021/02/25	0	0.00	3	29.00	28.95	-3	392	-0.76%
2021/02/24	2	28.83	8	28.94	28.70	-6	402	-1.49%
2021/02/23	3	28.55	0	0.00	28.60	3	421	0.71%
2021/02/22	0	0.00	1	28.60	28.60	-1	432	-0.23%
2021/02/19	1	28.00	5	28.38	28.70	-4	437	-0.91%
2021/02/18	1	27.90	2	27.20	27.90	-1	444	-0.22%
2021/02/17	1	26.95	2	26.40	26.95	-1	486	-0.21%
2021/02/05	4	25.39	0	0.00	25.30	4	521	0.77%
2021/02/01	2	24.88	0	0.00	24.85	2	674	0.30%
2021/01/29	4	25.60	0	0.00	25.20	4	680	0.59%
2021/01/27	1	25.90	0	0.00	26.05	1	699	0.14%
2021/01/26	3	25.98	0	0.00	26.00	3	716	0.42%
2021/01/21	4	25.75	2	25.63	25.50	2	745	0.27%
2021/01/20	9	26.17	1	25.95	25.60	8	762	1.05%
2021/01/19	0	0.00	2	27.10	26.75	-2	771	-0.26%
2021/01/18	3	27.07	1	26.90	27.15	2	821	0.24%
2021/01/13	1	28.15	0	0.00	28.30	1	858	0.12%
2021/01/12	4	28.74	4	28.50	28.25	0	862	0.00%
2021/01/08	3	27.80	9	27.87	27.75	-6	892	-0.67%
2021/01/07	5	27.89	0	0.00	27.90	5	928	0.54%
2021/01/06	12	28.25	1	28.25	28.15	11	946	1.16%
2021/01/05	2	28.45	2	28.70	28.60	0	967	0.00%
2020/12/31	0	0.00	1	28.35	28.35	-1	1,001	-0.10%
2020/12/30	7	28.49	0	0.00	28.50	7	1,004	0.70%
2020/12/29	34	28.60	1	28.65	28.50	33	1,009	3.27%
2020/12/25	1	28.25	5	28.25	28.35	-4	1,007	-0.40%
2020/12/24	0	0.00	2	28.58	28.40	-2	1,008	-0.20%
2020/12/23	3	27.98	0	0.00	28.10	3	1,009	0.30%
2020/12/22	14	28.71	2	28.80	27.60	12	1,023	1.17%
2020/12/18	1	28.00	11	28.20	28.15	-10	1,049	-0.95%
2020/12/16	3	28.10	0	0.00	28.20	3	1,070	0.28%
2020/12/15	3	28.40	0	0.00	28.05	3	1,113	0.27%
2020/12/14	2	28.60	3	28.75	28.75	-1	1,131	-0.09%
2020/12/11	5	28.49	6	28.45	28.40	-1	1,132	-0.09%
2020/12/10	6	28.13	2	28.50	27.80	4	1,128	0.35%
2020/12/09	2	28.40	8	28.45	28.40	-6	1,138	-0.53%
2020/12/08	3	28.05	0	0.00	28.10	3	1,160	0.26%
2020/12/07	0	0.00	2	27.78	27.45	-2	1,177	-0.17%
2020/12/03	3	28.15	2	28.50	28.15	1	1,186	0.08%
2020/12/02	4	28.36	0	0.00	28.65	4	1,191	0.34%
2020/12/01	1	28.20	0	0.00	28.35	1	1,201	0.08%
2020/11/30	3	28.78	2	29.18	28.55	1	1,223	0.08%
2020/11/27	11	28.79	5	28.26	28.85	6	1,251	0.48%
2020/11/26	1	28.05	0	0.00	27.90	1	1,320	0.08%
2020/11/25	0	0.00	3	27.65	27.75	-3	1,329	-0.23%
2020/11/24	1	28.00	0	0.00	27.90	1	1,379	0.07%
2020/11/23	9	28.34	10	28.32	28.40	-1	1,391	-0.07%
2020/11/20	2	28.25	11	28.55	28.10	-9	1,389	-0.65%
2020/11/19	7	29.43	7	29.23	29.20	0	1,372	0.00%
2020/11/18	6	29.39	11	29.20	29.20	-5	1,379	-0.36%
2020/11/17	7	29.40	7	29.14	29.10	0	1,376	0.00%
2020/11/16	7	29.64	10	29.58	29.10	-3	1,375	-0.22%
2020/11/13	9	30.24	8	30.34	30.65	1	1,340	0.07%
2020/11/12	7	31.14	2	31.48	31.10	5	1,319	0.38%
2020/11/11	6	34.55	0	0.00	34.55	6	1,278	0.47%
2020/11/10	20	38.32	8	39.19	38.35	12	1,292	0.93%
2020/11/09	11	39.24	4	39.53	39.90	7	1,269	0.55%
2020/11/06	1	38.00	2	38.13	37.95	-1	1,240	-0.08%
2020/11/05	1	38.00	5	38.00	37.55	-4	1,239	-0.32%
2020/11/04	5	38.60	4	38.41	37.90	1	1,235	0.08%
2020/11/03	3	37.77	2	37.30	39.00	1	1,222	0.08%
2020/11/02	1	36.65	0	0.00	36.80	1	1,206	0.08%
2020/10/30	0	0.00	1	36.60	36.55	-1	1,202	-0.08%
2020/10/29	0	0.00	10	35.37	36.30	-10	1,192	-0.84%
2020/10/28	6	37.53	4	37.80	36.80	2	1,178	0.17%
2020/10/27	1	37.45	12	37.15	38.00	-11	1,157	-0.95%
2020/10/26	46	38.38	28	38.18	37.70	18	1,142	1.58%
2020/10/23	20	36.94	17	36.82	37.00	3	1,087	0.28%
2020/10/22	1	35.20	1	35.00	35.25	0	1,056	0.00%
2020/10/21	0	0.00	1	35.60	35.60	-1	1,052	-0.10%
2020/10/20	2	35.00	0	0.00	35.50	2	1,051	0.19%
2020/10/19	1	34.10	2	34.88	34.70	-1	1,046	-0.10%
2020/10/16	4	36.60	7	36.47	34.70	-3	1,036	-0.29%
2020/10/15	3	35.25	4	35.88	36.40	-1	1,008	-0.10%
2020/10/14	6	34.58	6	34.50	34.95	0	987	0.00%
2020/10/13	12	34.88	7	34.66	34.70	5	973	0.51%
2020/10/12	3.1	33.79	3	33.60	33.60	0.1	949	0.01%
2020/10/08	4	32.63	10	32.70	32.95	-6	936	-0.64%
2020/10/07	0	0.00	1	31.80	31.80	-1	933	-0.11%
2020/10/06	1	30.90	6	31.13	31.20	-5	938	-0.53%
2020/10/05	1	30.00	0	0.00	30.85	1	933	0.11%
2020/09/29	1	29.60	4	29.36	29.80	-3	926	-0.32%
2020/09/28	0	0.00	1	29.70	29.60	-1	929	-0.11%
2020/09/25	4	28.35	6	28.77	29.90	-2	928	-0.22%
2020/09/24	26	30.02	17	29.33	29.60	9	916	0.98%
2020/09/23	3	32.52	3	32.10	31.25	0	889	0.00%
2020/09/22	3	32.88	6	33.08	32.85	-3	874	-0.34%
2020/09/21	0	0.00	37	34.54	33.80	-37	865	-4.27%
2020/09/18	29	35.91	21	35.80	35.00	8	862	0.93%
2020/09/17	2	34.95	6	35.38	35.80	-4	821	-0.49%
2020/09/16	2	33.68	3	33.45	33.75	-1	801	-0.12%
2020/09/15	2	34.20	2	34.08	33.70	0	796	0.00%
2020/09/14	8	33.27	11	33.53	34.20	-3	787	-0.38%
2020/09/11	28	34.04	26	32.97	32.80	2	773	0.26%
2020/09/10	38	34.63	58	33.96	33.85	-20	746	-2.68%
2020/09/09	5	33.84	3	33.78	34.50	2	726	0.28%
2020/09/08	12	32.71	28	32.76	32.80	-16	722	-2.21%
2020/09/07	21	33.98	26	32.94	32.90	-5	710	-0.70%
2020/09/04	11	33.19	5	33.40	33.60	6	708	0.85%
2020/09/03	31	34.68	34	33.74	33.60	-3	694	-0.43%
2020/09/02	16	34.59	7	35.16	35.05	9	667	1.35%
2020/09/01	69	33.38	25	34.09	34.40	44	627	7.02%
2020/08/31	6	31.71	8	31.68	31.75	-2	547	-0.37%
2020/08/28	65	32.15	27	31.71	31.05	38	528	7.18%
2020/08/27	13	29.96	21	30.27	30.65	-8	467	-1.71%
2020/08/26	0	0.00	5	28.98	29.50	-5	443	-1.13%
2020/08/25	4	29.45	6	29.96	29.70	-2	431	-0.46%
2020/08/24	7	29.54	10	29.76	29.70	-3	419	-0.72%
2020/08/21	14	27.69	5	27.95	27.80	9	400	2.25%
2020/08/20	5	28.20	10	27.20	27.25	-5	391	-1.28%
2020/08/19	2	29.95	4	29.18	28.65	-2	377	-0.53%
2020/08/18	6	29.99	5	29.90	29.55	1	365	0.27%
2020/08/17	8	29.58	3	28.18	30.00	5	348	1.43%
2020/08/14	15	27.34	11	27.43	27.30	4	300	1.33%
2020/07/22	2	25.60	2	25.55	25.45	0	341	0.00%
2020/07/21	4	25.95	5	25.75	25.55	-1	338	-0.30%
2020/07/20	13	26.21	12	26.21	26.25	1	332	0.30%
2020/07/17	0	0.00	1	25.10	24.95	-1	315	-0.32%
2020/07/16	0	0.00	9	24.57	24.85	-9	311	-2.89%
2020/07/14	14	25.40	5	25.20	25.00	9	302	2.98%
2020/07/13	1	24.75	0	0.00	24.55	1	282	0.35%
2020/07/10	0	0.00	5	23.40	23.55	-5	272	-1.83%
2020/07/02	0	0.00	3	23.90	23.75	-3	268	-1.12%
2020/06/29	0	0.00	1	23.65	23.60	-1	257	-0.39%
2020/06/15	1	23.00	2	23.00	22.70	-1	248	-0.40%
2020/06/12	0	0.00	5	22.10	22.20	-5	241	-2.07%
2020/06/11	5	22.40	0	0.00	22.35	5	246	2.03%
2020/06/10	0	0.00	5	21.95	22.00	-5	237	-2.11%
2020/06/09	0	0.00	5	21.90	21.85	-5	242	-2.06%
2020/06/08	5	21.90	10	21.87	21.85	-5	244	-2.04%
2020/06/05	0	0.00	1	22.00	21.80	-1	243	-0.41%
2020/06/04	2	21.55	0	0.00	21.55	2	239	0.84%
2020/06/03	14	21.39	0	0.00	21.45	14	240	5.83%
2020/05/19	1	22.40	0	0.00	21.75	1	229	0.44%
2020/05/18	1	21.65	0	0.00	22.10	1	227	0.44%
2020/05/14	13	22.09	13	21.88	21.35	0	222	0.00%
2020/05/07	0	0.00	1	22.60	22.20	-1	194	-0.51%
2020/05/06	7	23.69	3	23.60	22.50	4	189	2.11%
2020/05/04	0	0.00	7	20.54	20.95	-7	132	-5.30%
2020/04/30	3	19.20	16	19.61	20.85	-13	130	-10.00%
2020/04/29	3	19.00	0	0.00	19.00	3	126	2.37%
2020/04/28	4	19.10	0	0.00	19.10	4	126	3.16%
2020/04/27	3	19.20	3	19.50	19.25	0	127	0.00%
2020/04/24	3	18.75	3	19.15	18.70	0	125	0.00%
2020/04/23	3	18.90	8	17.80	18.90	-5	124	-4.00%
2020/04/21	4	17.20	0	0.00	17.20	4	120	3.31%
2020/04/15	2	18.35	4	18.50	18.30	-2	118	-1.69%
2020/04/14	3	18.50	9	18.32	18.50	-6	116	-5.16%
2020/04/09	5	16.90	0	0.00	16.60	5	101	4.92%
2020/04/08	6	17.10	6	16.30	17.05	0	100	0.00%
2020/04/07	7	16.00	6	16.25	16.30	1	98	1.01%
2020/04/06	0	0.00	3	15.80	15.80	-3	97	-3.09%
2020/03/31	4	15.55	0	0.00	15.40	4	97	4.10%
2020/03/27	5	15.65	5	15.90	15.65	0	97	0.00%
2020/03/25	0	0.00	1	15.30	15.15	-1	96	-1.04%
2020/03/23	10	13.75	2	13.85	13.60	8	96	8.32%
2020/03/18	5	15.15	5	15.35	15.00	0	81	0.00%
2020/03/17	0	0.00	1	15.45	15.25	-1	78	-1.27%
2020/03/16	4	16.85	0	0.00	16.90	4	71	5.58%
2020/03/13	4	16.85	0	0.00	17.15	4	71	5.57%
2020/02/05	1	21.20	1	21.30	21.15	0	71	0.00%
2019/12/30	0	0.00	2	23.13	23.10	-2	77	-2.58%
2019/12/27	0	0.00	5	23.15	23.25	-5	78	-6.36%
2019/12/26	0	0.00	5	22.91	22.90	-5	79	-6.30%
2019/12/25	10	22.95	0	0.00	22.95	10	79	12.53%
2019/12/11	0	0.00	1	22.70	22.75	-1	76	-1.32%
2019/12/09	3	23.90	15	23.59	23.00	-12	75	-15.92%
2019/11/29	0	0.00	2	22.55	22.55	-2	61	-3.25%
2019/11/27	2	22.55	0	0.00	22.60	2	65	3.06%
2019/11/25	0	0.00	2	22.70	22.70	-2	67	-2.98%
2019/11/22	10	22.25	10	22.40	22.45	0	69	0.00%
2019/11/20	0	0.00	3	22.45	22.45	-3	71	-4.18%
2019/11/19	10	22.35	0	0.00	22.35	10	73	13.56%
2019/11/15	6	22.31	0	0.00	22.35	6	80	7.44%
2019/10/31	0	0.00	7	22.75	22.80	-7	91	-7.64%
2019/10/29	0	0.00	9	22.80	22.65	-9	93	-9.64%
2019/10/25	5	22.50	0	0.00	22.50	5	94	5.31%
2019/10/24	6	22.55	0	0.00	22.60	6	94	6.32%
2019/10/22	5	23.00	0	0.00	23.00	5	100	5.00%
2019/10/07	0	0.00	1	21.80	21.80	-1	101	-0.99%
2019/10/03	1	21.55	3	21.90	21.90	-2	106	-1.89%
2019/10/02	12	21.60	7	21.80	21.80	5	105	4.72%
2019/09/04	1	22.70	0	0.00	22.70	1	126	0.79%
2019/08/22	2	22.60	5	22.60	22.60	-3	119	-2.51%
2019/08/21	5	24.00	1	24.00	24.10	4	118	3.38%
2019/08/15	1	23.50	1	23.50	23.45	0	115	0.00%
2019/08/13	0	0.00	4	23.55	23.30	-4	120	-3.33%
2019/07/26	5	24.75	5	24.80	24.80	0	156	0.00%
2019/07/25	0	0.00	5	24.65	25.10	-5	157	-3.18%
2019/07/16	5	24.25	0	0.00	24.15	5	174	2.87%
2019/07/15	5	24.25	0	0.00	24.30	5	181	2.75%
2019/07/12	0	0.00	4	24.55	24.55	-4	194	-2.06%
2019/07/11	4	24.15	0	0.00	24.15	4	199	2.01%
2019/07/05	1	23.80	3	24.13	24.50	-2	230	-0.87%
2019/07/04	0	0.00	1	23.95	23.80	-1	244	-0.41%
2019/07/02	3	23.75	0	0.00	23.90	3	306	0.98%
2019/07/01	0	0.00	5	23.10	23.15	-5	326	-1.53%
2019/06/28	1	22.75	0	0.00	22.70	1	390	0.26%
2019/06/27	5	22.70	0	0.00	22.75	5	505	0.99%
2019/06/21	0	0.00	8	23.16	23.20	-8	604	-1.32%
2019/06/20	8	22.85	5	23.10	22.90	3	607	0.49%
2019/06/18	5	22.35	0	0.00	22.35	5	622	0.80%
2019/06/13	0	0.00	4	23.15	22.90	-4	634	-0.63%
2019/06/12	3	22.95	0	0.00	22.95	3	645	0.46%
2019/06/11	3	22.50	3	22.95	22.90	0	656	0.00%
2019/06/10	1	23.00	0	0.00	23.15	1	712	0.14%
2019/06/06	1	22.95	0	0.00	22.90	1	740	0.14%
2019/06/03	0	0.00	8	23.20	23.20	-8	759	-1.05%
2019/05/30	8	22.95	0	0.00	22.95	8	758	1.06%
2019/05/21	0	0.00	5	22.52	22.80	-5	760	-0.66%
2019/05/20	5	22.15	0	0.00	22.15	5	759	0.66%
2019/05/15	0	0.00	6	24.00	23.95	-6	757	-0.79%
2019/05/13	6	24.78	0	0.00	23.85	6	751	0.80%
2019/05/10	0	0.00	2	26.80	26.50	-2	735	-0.27%
2019/05/09	4	26.73	2	26.15	26.40	2	734	0.27%
2019/05/08	0	0.00	2	27.15	27.35	-2	727	-0.28%
2019/05/03	2	27.45	2	27.55	27.70	0	723	0.00%
2019/05/02	0	0.00	4	27.54	27.65	-4	726	-0.55%
2019/04/29	3	27.10	0	0.00	26.80	3	723	0.41%
2019/04/26	0	0.00	1	27.70	27.85	-1	716	-0.14%
2019/04/25	0	0.00	1	28.30	28.15	-1	715	-0.14%
2019/04/24	0	0.00	2	27.70	27.50	-2	712	-0.28%
2019/04/23	3	27.85	4	28.06	27.70	-1	710	-0.14%
2019/04/22	0	0.00	1	28.05	27.90	-1	705	-0.14%
2019/04/19	2	27.38	0	0.00	27.50	2	700	0.29%
2019/04/18	2	28.23	21	27.67	27.35	-19	693	-2.74%
2019/04/17	2	28.90	2	28.55	28.55	0	680	0.00%
2019/04/16	2	29.25	2	28.83	28.85	0	675	0.00%
2019/04/15	3	28.42	5	28.85	29.10	-2	671	-0.30%
2019/04/12	8	28.63	2	28.28	28.00	6	663	0.90%
2019/04/11	3	29.12	6	28.95	28.95	-3	651	-0.46%
2019/04/10	12	28.95	8	29.14	29.10	4	641	0.62%
2019/04/09	15	29.79	18	29.67	29.00	-3	622	-0.48%
2019/04/08	7	31.51	25	31.48	31.05	-18	591	-3.04%
2019/04/03	5	30.79	4	31.05	31.15	1	558	0.18%
2019/04/02	49	30.87	37	30.98	31.45	12	535	2.24%
2019/04/01	61	30.08	42	30.14	30.80	19	469	4.05%
2019/03/29	55	27.36	53	27.48	28.25	2	353	0.57%
2019/03/27	1	25.85	0	0.00	25.60	1	256	0.39%
2019/03/26	2	25.58	0	0.00	25.80	2	253	0.79%
2019/03/25	0	0.00	1	25.55	25.30	-1	251	-0.40%
2019/03/22	22	26.17	22	25.76	25.70	0	249	0.00%
2019/03/21	4	25.40	0	0.00	25.20	4	237	1.69%
2019/03/20	3	25.62	0	0.00	25.55	3	234	1.28%
2019/03/19	1	25.75	0	0.00	25.95	1	230	0.43%
2019/03/18	2	25.50	0	0.00	25.50	2	227	0.88%
2019/03/15	0	0.00	1	25.95	25.70	-1	224	-0.44%
2019/03/14	1	26.45	0	0.00	26.35	1	216	0.46%
2019/03/13	26	27.38	27	27.06	26.50	-1	206	-0.48%
2019/03/12	7	25.67	30	25.51	25.65	-23	152	-15.10%
2019/03/11	21	24.69	0	0.00	24.75	21	125	16.78%
2019/03/07	0	0.00	5	23.05	23.00	-5	115	-4.33%
2019/03/05	3	22.50	3	22.68	22.80	0	116	0.00%
2019/02/14	12	22.80	2	22.80	22.65	10	139	7.17%
2019/02/13	2	21.90	0	0.00	22.00	2	147	1.36%
2019/01/23	0	0.00	3	21.20	21.20	-3	177	-1.69%
2019/01/17	0	0.00	11	22.33	22.20	-11	178	-6.15%
2019/01/16	0	0.00	1	22.45	22.45	-1	178	-0.56%
2019/01/15	0	0.00	3	22.45	22.45	-3	179	-1.67%
2019/01/11	0	0.00	13	22.41	22.45	-13	180	-7.21%
2019/01/10	0	0.00	8	22.83	22.70	-8	178	-4.48%
2019/01/08	0	0.00	58	22.37	22.80	-58	180	-32.10%
2019/01/03	0	0.00	12	22.21	22.30	-12	188	-6.37%
2019/01/02	0	0.00	1	22.60	22.60	-1	195	-0.51%
2018/12/10	0	0.00	5	22.60	22.60	-5	216	-2.31%
2018/12/04	0	0.00	1	24.10	24.30	-1	226	-0.44%
2018/12/03	2	24.20	0	0.00	24.20	2	228	0.87%
2018/11/30	0	0.00	5	24.00	24.00	-5	224	-2.23%
2018/11/20	12	23.53	12	23.48	23.50	0	230	0.00%
2018/11/16	0	0.00	18	22.34	22.50	-18	230	-7.82%
2018/11/14	14	22.24	15	22.23	22.25	-1	247	-0.40%
2018/11/12	0	0.00	17	20.98	21.50	-17	247	-6.88%
2018/11/09	4	21.98	23	22.00	22.00	-19	241	-7.86%
2018/11/01	0	0.00	13	18.82	18.90	-13	363	-3.57%
2018/10/29	0	0.00	4	18.19	18.30	-4	489	-0.82%
2018/10/25	0	0.00	3	18.20	18.75	-3	682	-0.44%
2018/10/11	33	19.65	1	19.70	19.65	32	890	3.59%
2018/10/04	0	0.00	1	24.00	24.00	-1	1,081	-0.09%
2018/10/03	3	23.90	0	0.00	24.00	3	1,103	0.27%
2018/09/27	0	0.00	5	24.10	24.10	-5	1,165	-0.43%
2018/09/19	2	23.93	1	24.15	24.15	1	1,165	0.09%
2018/09/17	10	23.81	5	24.00	24.15	5	1,161	0.43%
2018/09/14	2	23.30	0	0.00	23.40	2	1,158	0.17%
2018/09/13	4	23.33	10	23.10	23.10	-6	1,156	-0.52%
2018/09/12	0	0.00	6	22.68	22.70	-6	1,154	-0.52%
2018/09/04	0	0.00	13	22.98	23.15	-13	1,140	-1.14%
2018/08/31	11	23.31	0	0.00	23.40	11	1,148	0.96%
2018/08/29	0	0.00	12	23.15	23.15	-12	1,147	-1.05%
2018/08/28	0	0.00	4	23.06	23.00	-4	1,151	-0.35%
2018/08/27	0	0.00	3	22.40	22.45	-3	1,147	-0.26%
2018/08/24	0	0.00	3	22.75	21.85	-3	1,156	-0.26%
2018/08/23	0	0.00	5	22.65	22.60	-5	1,174	-0.43%
2018/08/22	9	23.33	0	0.00	23.35	9	1,177	0.76%
2018/08/21	10	23.96	3	23.85	23.90	7	1,171	0.60%
2018/08/16	0	0.00	1	23.90	24.30	-1	1,156	-0.09%
2018/08/15	2	24.65	2	24.75	24.30	0	1,151	0.00%
2018/08/14	2	24.90	3	25.20	24.65	-1	1,139	-0.09%
2018/08/13	2	24.98	17	25.67	24.75	-15	1,129	-1.33%
2018/08/10	9	28.44	20	27.66	27.45	-11	1,089	-1.01%
2018/08/09	6	27.51	22	27.77	27.90	-16	1,075	-1.49%
2018/08/08	23	28.92	38	27.94	27.70	-15	1,064	-1.41%
2018/08/07	59	28.10	22	28.86	28.95	37	1,003	3.69%
2018/08/06	15	26.65	26	26.81	26.40	-11	939	-1.17%
2018/08/03	65	27.65	20	27.48	27.25	45	931	4.83%
2018/08/02	43	27.08	5	27.00	27.00	38	890	4.27%
2018/08/01	104	28.38	41	28.71	28.00	63	850	7.41%	大買/
2018/07/31	93	27.82	30	28.07	28.40	63	702	8.97%
2018/07/30	60	26.00	61	25.53	25.85	-1	594	-0.17%
2018/07/27	39	25.44	43	25.53	25.05	-4	585	-0.68%
2018/07/23	0	0.00	4	24.25	24.10	-4	579	-0.69%
2018/07/20	0	0.00	7	25.45	25.00	-7	572	-1.22%
2018/07/19	1	24.40	2	24.10	24.30	-1	556	-0.18%
2018/07/18	4	25.39	5	24.64	24.10	-1	565	-0.18%
2018/07/17	106	26.45	109	26.36	25.10	-3	557	-0.54%	大買/大賣/
2018/07/16	14	25.43	8	25.78	25.70	6	548	1.09%
2018/07/13	15	25.15	7	24.68	25.20	8	488	1.64%
2018/07/12	6	23.13	1	23.25	23.25	5	439	1.14%
2018/07/11	7	24.12	7	23.71	23.70	0	504	0.00%
2018/07/10	5	24.40	15	24.30	24.10	-10	526	-1.90%
2018/07/03	0	0.00	11	22.24	22.30	-11	602	-1.83%
2018/07/02	0	0.00	3	22.65	22.30	-3	601	-0.50%
2018/06/29	0	0.00	2	22.00	22.50	-2	598	-0.33%
2018/06/28	0	0.00	1	22.10	21.85	-1	599	-0.17%
2018/06/26	2	21.85	0	0.00	21.80	2	609	0.33%
2018/06/20	4	22.20	0	0.00	22.25	4	610	0.66%
2018/06/19	0	0.00	2	22.40	22.15	-2	610	-0.33%
2018/06/14	2	23.35	1	23.45	23.10	1	609	0.16%
2018/06/13	0	0.00	2	23.70	23.70	-2	609	-0.33%
2018/06/11	0	0.00	1	23.15	23.15	-1	607	-0.16%
2018/06/08	4	23.85	8	24.06	23.40	-4	608	-0.66%
2018/06/07	1	23.15	1	23.15	23.05	0	599	0.00%
2018/06/06	0	0.00	1	23.30	23.05	-1	601	-0.17%
2018/06/05	10	23.18	4	23.43	22.80	6	598	1.00%
2018/06/04	2	23.68	0	0.00	23.50	2	593	0.34%
2018/06/01	9	24.11	8	23.81	23.65	1	590	0.17%
2018/05/31	0	0.00	2	24.58	24.25	-2	577	-0.35%
2018/05/30	0	0.00	3	22.00	22.40	-3	553	-0.54%
2018/05/29	4	22.39	16	22.36	22.20	-12	548	-2.19%
2018/05/28	1	21.40	0	0.00	21.45	1	538	0.19%
2018/05/25	5	21.05	0	0.00	21.05	5	538	0.93%
2018/05/24	0	0.00	5	21.15	21.15	-5	539	-0.93%
2018/05/23	15	21.22	0	0.00	21.00	15	539	2.78%
2018/05/22	1	21.75	0	0.00	21.75	1	537	0.19%
2018/05/21	0	0.00	1	21.65	21.60	-1	537	-0.19%
2018/05/18	1	21.55	0	0.00	21.55	1	538	0.19%
2018/05/17	0	0.00	4	21.03	21.00	-4	538	-0.74%
2018/05/16	0	0.00	2	20.95	20.90	-2	538	-0.37%
2018/05/14	0	0.00	5	21.45	21.40	-5	542	-0.92%
2018/05/11	7	21.28	12	21.43	21.25	-5	540	-0.93%
2018/05/08	0	0.00	1	23.10	22.50	-1	526	-0.19%
2018/05/07	2	22.55	0	0.00	22.80	2	521	0.38%
2018/05/04	3	22.25	5	21.95	21.90	-2	515	-0.39%
2018/05/03	3	22.10	0	0.00	22.15	3	511	0.59%
2018/05/02	12	22.38	0	0.00	22.35	12	510	2.35%
2018/04/30	4	21.59	1	22.20	22.15	3	509	0.59%
2018/04/27	4	21.63	17	21.56	21.60	-13	502	-2.59%
2018/04/26	9	22.45	6	22.63	22.15	3	490	0.61%
2018/04/25	0	0.00	5	22.30	22.60	-5	485	-1.03%
2018/04/24	5	22.70	45	22.39	22.20	-40	481	-8.30%
2018/04/23	2	24.13	0	0.00	24.20	2	464	0.43%
2018/04/20	16	25.50	4	25.26	24.75	12	450	2.67%
2018/04/19	6	24.67	22	24.11	24.00	-16	405	-3.94%
2018/04/18	16	24.20	0	0.00	23.95	16	392	4.07%
2018/04/17	35	25.96	27	25.62	24.35	8	369	2.17%
2018/04/16	7	24.81	40	25.15	25.15	-33	295	-11.17%
2018/04/13	36	24.98	6	25.29	22.90	30	255	11.74%
2018/04/12	23	23.19	18	23.60	24.20	5	195	2.56%
2018/04/11	5	22.00	5	22.00	22.00	0	148	0.00%
2018/04/03	2	19.93	0	0.00	19.90	2	129	1.54%
2018/03/30	0	0.00	7	20.08	19.90	-7	125	-5.60%
2018/03/26	7	19.00	0	0.00	19.10	7	123	5.68%
2018/03/22	1	19.45	0	0.00	19.35	1	121	0.82%
2018/03/20	0	0.00	7	19.22	19.25	-7	117	-5.96%
2018/03/12	7	19.20	0	0.00	19.20	7	113	6.19%
2018/02/05	0	0.00	5	19.90	20.00	-5	159	-3.13%
2018/02/02	4	20.20	0	0.00	20.20	4	160	2.50%
2018/02/01	3	20.30	0	0.00	20.25	3	160	1.87%
2018/01/26	1	20.40	0	0.00	20.35	1	160	0.62%
2018/01/18	13	20.64	0	0.00	20.55	13	162	8.00%
2018/01/16	4	20.70	0	0.00	20.65	4	165	2.41%
2018/01/15	0	0.00	1	20.75	20.75	-1	167	-0.60%
2018/01/11	0	0.00	1	20.60	20.75	-1	195	-0.51%
2018/01/09	0	0.00	4	21.15	21.10	-4	193	-2.07%
2018/01/08	3	21.10	5	21.20	21.25	-2	189	-1.06%
2018/01/05	5	20.50	0	0.00	20.50	5	182	2.74%
2018/01/03	10	20.30	0	0.00	20.15	10	175	5.69%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析