系微 (6231)-新光-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	497.00	0	0.00	497.00	1	1,656	0.06%
2024/11/21	0	0.00	0	490.00	489.50	0	1,665	0.00%
2024/11/20	2	496.00	3	497.33	495.00	-1	1,673	-0.06%
2024/11/19	5	489.60	7	482.29	494.00	-2	1,688	-0.12%
2024/11/18	3	469.85	0	0.00	464.50	3	1,693	0.18%
2024/11/15	10.1	504.52	6	504.42	485.00	4.1	1,687	0.24%
2024/11/14	4	505.50	3	510.00	500.00	1	1,695	0.06%
2024/11/13	0	509.67	1	506.00	505.00	-1	1,717	-0.06%
2024/11/12	2	515.47	2	511.00	509.00	0	1,745	0.00%
2024/11/11	4.3	519.69	2	515.00	519.00	2.3	1,777	0.13%
2024/11/08	10.1	550.17	8	549.50	539.00	2.1	1,774	0.12%
2024/11/07	4.3	540.17	1	546.00	544.00	3.3	1,785	0.18%
2024/11/06	3.2	547.33	5	546.00	547.00	-1.8	1,796	-0.10%
2024/11/05	1	532.00	2	532.00	525.00	-1	1,778	-0.06%
2024/11/04	0	512.20	0.2	513.00	519.00	-0.2	1,795	-0.01%
2024/11/01	1	529.99	1	535.00	521.00	0	1,786	0.00%
2024/10/30	5.1	536.58	3	544.00	530.00	2.1	1,777	0.12%
2024/10/29	1.1	546.73	1	550.00	538.00	0.1	1,786	0.01%
2024/10/28	2.1	548.28	2	547.00	543.00	0.1	1,800	0.01%
2024/10/25	3.3	558.04	2.1	550.34	547.00	1.1	1,808	0.06%
2024/10/24	8.2	574.12	8	577.87	567.00	0.1	1,810	0.01%
2024/10/23	3.1	590.00	5	588.82	584.00	-2	1,788	-0.11%
2024/10/22	6	590.66	5	589.20	595.00	1	1,776	0.06%
2024/10/21	9.1	586.82	4	573.75	578.00	5.1	1,758	0.29%
2024/10/18	4	560.75	7	568.72	573.00	-3	1,714	-0.18%
2024/10/17	13	549.00	13	553.46	565.00	0	1,687	0.00%
2024/10/16	5	532.60	7	532.44	544.00	-2	1,639	-0.12%
2024/10/15	1	508.00	1.5	516.39	525.00	-0.5	1,613	-0.03%
2024/10/14	2	498.25	2	501.25	498.50	0	1,580	0.00%
2024/10/11	3.1	510.90	3.1	509.32	499.50	0	1,570	0.00%
2024/10/09	9	505.56	9.1	504.85	504.00	0	1,559	0.00%
2024/10/08	7.1	503.22	2	510.05	517.00	5.1	1,582	0.32%
2024/10/07	8	517.88	6	519.85	531.00	2	1,588	0.13%
2024/10/04	4.3	503.07	3.1	525.93	486.50	1.2	1,582	0.07%
2024/10/01	6.1	519.82	3	519.06	511.00	3.1	1,596	0.19%
2024/09/30	0	508.00	0	0.00	519.00	0	1,611	0.00%
2024/09/27	0.1	516.04	1	515.00	508.00	-0.9	1,644	-0.06%
2024/09/26	0	512.00	0.3	513.58	515.00	-0.3	1,690	-0.02%
2024/09/25	1	522.19	0	529.00	522.00	1	1,699	0.06%
2024/09/24	1.1	522.14	0	0.00	530.00	1.1	1,705	0.07%
2024/09/23	0.4	531.34	0	532.00	535.00	0.4	1,718	0.02%
2024/09/20	0	0.00	0.1	530.00	528.00	-0.1	1,744	-0.01%
2024/09/18	0.1	509.24	1	512.00	509.00	-0.9	1,771	-0.05%
2024/09/16	0	519.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	18.2	516.97	16.2	516.42	530.00	2	1,802	0.11%
2024/09/12	9.1	521.49	14.6	520.18	531.00	-5.5	1,770	-0.31%
2024/09/11	15	488.73	13.2	491.19	486.50	1.8	1,729	0.10%
2024/09/10	13.1	480.12	13	483.97	479.50	0.1	1,712	0.00%
2024/09/09	8	480.86	7.2	478.31	476.50	0.8	1,669	0.05%
2024/09/06	22.5	510.98	17.1	512.21	494.00	5.4	1,647	0.33%
2024/09/05	4	500.38	9.3	500.36	509.00	-5.3	1,551	-0.34%
2024/09/04	9.5	489.24	9	482.14	463.00	0.5	1,484	0.03%
2024/09/03	16	484.37	21	475.40	496.50	-5	1,409	-0.36%
2024/09/02	15.1	459.21	14.1	458.83	455.50	1	1,357	0.07%
2024/08/30	6	442.00	6	445.67	437.50	0	1,326	0.00%
2024/08/29	4.2	432.25	4	427.10	436.00	0.2	1,298	0.01%
2024/08/28	3	423.67	3	427.50	422.00	0	1,300	0.00%
2024/08/27	8.1	428.45	8	427.82	423.50	0	1,324	0.00%
2024/08/26	3.2	436.87	2.1	450.95	412.00	1.1	1,376	0.08%
2024/08/23	0	427.60	1	438.49	441.00	-1	1,447	-0.07%
2024/08/22	2	437.25	1	436.50	436.50	1	1,502	0.07%
2024/08/21	13	451.80	7	448.64	437.00	6	1,583	0.38%
2024/08/20	4	454.38	6	453.25	454.00	-2	1,637	-0.12%
2024/08/19	2	445.99	2.4	446.96	441.00	-0.4	1,645	-0.02%
2024/08/16	2	446.55	4	455.00	444.50	-2	1,664	-0.12%
2024/08/15	8	436.75	6.2	440.09	435.00	1.8	1,643	0.11%
2024/08/14	1	424.00	3	424.17	424.00	-2	1,621	-0.12%
2024/08/13	6	404.08	4.1	403.69	405.50	1.9	1,591	0.12%
2024/08/12	0	0.00	0.2	407.44	409.00	-0.2	1,572	-0.01%
2024/08/09	0.5	385.25	0	0.00	372.00	0.5	1,570	0.03%
2024/08/08	2	360.50	1	366.50	357.00	1	1,564	0.06%
2024/08/07	0.1	342.50	2	353.00	353.50	-1.9	1,536	-0.13%
2024/08/06	3.5	316.04	0	0.00	321.50	3.5	1,535	0.23%
2024/08/05	0.2	347.63	0	0.00	347.50	0.2	1,513	0.01%
2024/08/02	3	387.33	2.3	393.10	386.00	0.7	1,511	0.05%
2024/08/01	3.2	409.60	3.3	411.29	401.00	-0.2	1,502	-0.01%
2024/07/31	5	417.20	4.1	418.80	410.50	0.9	1,479	0.06%
2024/07/30	2.1	398.61	2	402.50	401.50	0.1	1,459	0.01%
2024/07/29	2.1	414.56	0	0.00	405.50	2.1	1,452	0.14%
2024/07/18	0	0.00	2	482.00	499.00	-2	1,436	-0.14%
2024/07/17	2	515.00	0	509.83	511.00	2	1,435	0.14%
2024/07/15	0	450.00	0	0.00	435.00	0	1,458	0.00%
2024/07/12	1	464.99	0	0.00	450.00	1	1,460	0.07%
2024/07/11	0.1	430.00	0	0.00	477.00	0.1	1,460	0.00%
2024/07/10	0.4	518.63	3.1	521.91	523.00	-2.8	1,459	-0.19%
2024/07/09	6	456.03	6	453.54	475.50	0	1,412	0.00%
2024/07/08	1	446.50	1.3	454.47	432.50	-0.3	1,384	-0.02%
2024/07/05	0	436.00	3.4	435.26	436.00	-3.4	1,383	-0.25%
2024/07/04	4.7	410.74	1	407.00	396.50	3.7	1,345	0.27%
2024/07/03	11	447.41	12	447.58	440.50	-1	1,305	-0.08%
2024/07/02	15.3	436.54	13.5	433.33	436.50	1.8	1,294	0.14%
2024/07/01	0	414.00	2	413.00	413.50	-2	1,295	-0.15%
2024/06/28	0	0.00	0	405.50	403.00	0	1,290	0.00%
2024/06/27	2	397.75	0	399.50	395.50	2	1,300	0.15%
2024/06/26	3	406.33	5.1	406.43	405.50	-2.1	1,290	-0.16%
2024/06/25	2	397.00	1	395.38	395.50	1	1,268	0.08%
2024/06/24	0	377.00	0	0.00	375.50	0	1,253	0.00%
2024/06/21	3	385.50	4	380.75	383.50	-1	1,263	-0.08%
2024/06/20	2	383.01	2.2	394.77	381.50	-0.2	1,255	-0.01%
2024/06/19	3.1	411.30	1.4	402.76	398.00	1.7	1,241	0.14%
2024/06/18	5.2	406.95	0	0.00	400.00	5.2	1,239	0.42%
2024/06/17	4	423.25	3	421.17	422.50	1	1,220	0.08%
2024/06/14	1.1	429.76	0	0.00	425.00	1.1	1,195	0.09%
2024/06/13	2	411.50	1	435.00	434.00	1	1,206	0.08%
2024/06/12	0	0.00	1.1	395.27	396.00	-1.1	1,241	-0.09%
2024/06/07	0	0.00	0.1	384.50	380.00	-0.1	1,251	-0.01%
2024/06/06	1.1	373.36	1.7	372.40	386.50	-0.6	1,259	-0.05%
2024/06/05	0.5	380.00	0.5	377.94	385.00	0	1,268	0.00%
2024/06/04	0	0.00	1	365.04	362.50	-1	1,300	-0.08%
2024/06/03	1.1	357.52	2.1	352.58	369.50	-1	1,326	-0.08%
2024/05/31	2	342.81	3.4	344.45	338.50	-1.4	1,343	-0.10%
2024/05/30	31.4	378.38	34.3	377.75	376.00	-2.9	1,343	-0.22%
2024/05/29	28.4	366.02	27.5	364.19	360.50	0.9	1,345	0.07%
2024/05/28	13.5	335.64	14	339.64	354.50	-0.5	1,427	-0.04%
2024/05/27	15	314.33	20.1	316.47	322.50	-5.1	1,475	-0.35%
2024/05/24	11	296.35	19.4	300.62	304.50	-8.4	1,409	-0.59%
2024/05/23	3	275.33	2	273.75	277.00	1	1,356	0.07%
2024/05/22	1	273.00	2	270.50	275.50	-1	1,416	-0.07%
2024/05/21	0	262.50	0	0.00	262.00	0	1,464	0.00%
2024/05/20	1	265.50	1	266.50	263.00	0	1,472	0.00%
2024/05/17	2	259.25	3	261.00	261.00	-1	1,479	-0.07%
2024/05/16	2	258.50	3.5	259.91	260.00	-1.5	1,503	-0.10%
2024/05/15	1.2	255.96	1	254.94	254.50	0.2	1,528	0.01%
2024/05/14	1	251.60	1	253.50	255.00	0	1,566	0.00%
2024/05/13	1	232.50	2	234.75	239.50	-1	1,560	-0.06%
2024/05/10	2	229.25	8	232.75	234.50	-6	1,594	-0.38%
2024/05/09	3	236.50	2	235.03	233.50	1	1,625	0.06%
2024/05/08	0	0.00	0	240.00	238.50	0	1,666	0.00%
2024/05/07	1	238.50	1.1	238.00	238.00	-0.1	1,677	-0.01%
2024/05/06	1.1	242.55	0	0.00	237.00	1.1	1,688	0.07%
2024/05/02	4	245.50	2	243.50	242.50	2	1,728	0.12%
2024/04/30	0	0.00	1	236.52	237.50	-1	1,756	-0.06%
2024/04/29	1	238.00	1	237.50	237.50	0	1,774	0.00%
2024/04/26	0	234.50	0	0.00	234.50	0	1,790	0.00%
2024/04/25	2.2	230.77	1	232.37	231.00	1.1	1,816	0.06%
2024/04/24	0	0.00	0	235.00	235.00	0	1,848	0.00%
2024/04/23	0	0.00	1	227.50	228.00	-1	1,912	-0.05%
2024/04/22	0	230.00	0	0.00	221.00	0	1,922	0.00%
2024/04/19	8	226.93	2	222.25	223.00	6	1,929	0.31%
2024/04/18	1	239.08	0	0.00	239.50	1	1,920	0.05%
2024/04/17	3	243.67	2	245.00	245.50	1	1,932	0.05%
2024/04/16	4	243.25	1	244.50	243.50	3	1,931	0.16%
2024/04/15	6	251.51	3.1	250.24	248.50	3	1,930	0.15%
2024/04/12	2	260.49	0	0.00	260.00	2	1,925	0.10%
2024/04/11	10	270.85	7	267.50	265.00	3	1,918	0.16%
2024/04/10	3.1	268.32	3	270.67	267.50	0.1	1,905	0.00%
2024/04/09	10.1	270.10	21.2	268.56	272.00	-11.1	1,910	-0.58%
2024/04/08	3.1	270.15	8.1	269.57	267.50	-5	1,932	-0.26%
2024/04/03	13.3	273.79	10	273.85	278.00	3.3	1,958	0.17%
2024/04/02	0.2	258.25	0	0.00	257.00	0.2	2,007	0.01%
2024/04/01	4.3	261.02	2.1	261.91	261.00	2.3	2,167	0.10%
2024/03/29	0	254.50	5	250.50	250.00	-5	2,257	-0.22%
2024/03/28	8.1	248.81	2	248.50	248.50	6.1	2,380	0.25%
2024/03/27	3	249.17	2	249.51	251.50	1	2,501	0.04%
2024/03/26	5.1	253.62	7	247.50	246.00	-1.9	2,602	-0.07%
2024/03/25	3.3	258.27	3.1	258.85	258.00	0.2	2,655	0.01%
2024/03/22	4.2	259.21	1	257.50	257.50	3.2	2,717	0.12%
2024/03/21	8	267.75	9	268.56	262.00	-1	2,779	-0.04%
2024/03/20	3	260.17	3	258.83	258.00	0	2,853	0.00%
2024/03/19	5.2	264.44	4.2	258.24	258.00	1	2,975	0.03%
2024/03/18	4.5	268.70	1.1	266.71	268.50	3.4	3,066	0.11%
2024/03/15	13.1	268.39	9	269.95	270.50	4.1	3,079	0.13%
2024/03/14	5	258.00	5	257.62	258.00	0	3,089	0.00%
2024/03/13	2.3	264.47	3.5	259.57	258.00	-1.2	3,150	-0.04%
2024/03/12	5.2	265.48	5.5	266.50	266.50	-0.3	3,185	-0.01%
2024/03/11	4.2	269.61	2.4	265.69	265.00	1.8	3,226	0.06%
2024/03/08	11.1	278.64	10	276.31	271.00	1.1	3,294	0.03%
2024/03/07	4.2	287.15	6	287.18	284.00	-1.8	3,373	-0.05%
2024/03/06	10.2	290.36	17.2	295.84	291.50	-6.9	3,424	-0.20%
2024/03/05	20.2	298.73	1	297.07	296.50	19.1	3,421	0.56%
2024/03/04	4.3	309.66	2.1	310.29	303.00	2.1	3,412	0.06%
2024/03/01	50.1	298.73	34.2	299.59	312.00	16	3,354	0.48%
2024/02/29	16	285.79	17.3	287.85	293.50	-1.3	3,206	-0.04%
2024/02/27	1	255.75	16	263.41	267.00	-15	3,118	-0.48%
2024/02/26	16.5	261.05	6	262.58	258.00	10.5	3,146	0.33%
2024/02/23	24.9	272.35	18.1	271.44	264.50	6.7	3,194	0.21%
2024/02/22	16.4	274.59	42	267.87	277.00	-25.7	3,150	-0.82%
2024/02/21	4	257.75	8.1	259.88	256.00	-4.1	3,125	-0.13%
2024/02/20	14.4	259.42	4	259.75	260.00	10.4	3,155	0.33%
2024/02/19	20.4	265.47	8.1	264.43	263.00	12.3	3,177	0.39%
2024/02/16	13	259.50	14.8	262.17	262.50	-1.8	3,259	-0.05%
2024/02/15	3.1	249.86	6.1	252.05	258.50	-3.1	3,297	-0.09%
2024/02/05	5	241.50	6.1	240.34	240.50	-1	3,280	-0.03%
2024/02/02	12.1	235.53	5	237.00	240.00	7	3,275	0.21%
2024/02/01	18.3	246.94	9	244.61	239.50	9.3	3,262	0.29%
2024/01/31	7	253.79	8.2	253.19	253.50	-1.2	3,239	-0.04%
2024/01/30	3	248.33	2	252.75	247.50	1	3,210	0.03%
2024/01/29	3	246.67	2	248.50	250.50	1	3,225	0.03%
2024/01/26	6.2	246.25	10	246.20	245.50	-3.8	3,228	-0.12%
2024/01/25	6	256.16	5	254.20	250.00	1	3,228	0.03%
2024/01/24	7.2	266.45	24	266.12	262.50	-16.8	3,222	-0.52%
2024/01/23	14	257.00	12	258.38	258.50	2	3,212	0.06%
2024/01/22	20.2	260.33	3	263.83	258.50	17.2	3,218	0.53%
2024/01/19	8.1	261.05	6.1	263.02	262.50	1.9	3,226	0.06%
2024/01/18	6	260.83	19	261.97	261.50	-13	3,238	-0.40%
2024/01/17	40.5	264.54	32	264.70	260.50	8.5	3,272	0.26%
2024/01/16	0	0.00	1	280.00	281.00	-1	3,280	-0.03%
2024/01/15	1	285.00	0	286.50	286.00	1	3,300	0.03%
2024/01/12	0	0.00	6.4	279.38	273.00	-6.4	3,423	-0.19%
2024/01/11	3.4	274.70	0	0.00	280.00	3.4	3,478	0.10%
2024/01/10	0	0.00	1	263.00	263.50	-1	3,520	-0.03%
2024/01/09	1	261.00	3	264.50	261.00	-2	3,585	-0.06%
2024/01/08	1	266.00	0	0.00	263.00	1	3,665	0.03%
2024/01/04	1.1	273.28	1	278.83	265.00	0.1	3,861	0.00%
2024/01/03	1.3	273.28	2.1	276.49	274.00	-0.8	3,877	-0.02%
2024/01/02	5	259.30	10	254.02	273.00	-5	3,887	-0.13%
2023/12/29	48.2	259.74	4.2	261.96	259.50	44	3,903	1.13%
2023/12/28	31	291.08	29.4	291.72	288.00	1.6	3,876	0.04%
2023/12/27	66	290.15	69.1	289.89	286.00	-3.1	3,845	-0.08%
2023/12/26	21.1	275.22	19	273.21	283.00	2.1	3,691	0.06%
2023/12/25	30.4	263.78	27	263.91	267.50	3.4	3,596	0.09%
2023/12/22	28	253.46	74	255.05	256.00	-46	3,493	-1.32%
2023/12/21	32.7	236.84	37	236.77	241.00	-4.3	3,387	-0.13%
2023/12/20	28.1	224.16	19.1	224.63	224.50	9	3,294	0.27%
2023/12/19	15	220.07	18	221.28	221.00	-3	3,230	-0.09%
2023/12/18	17.2	218.66	14	219.75	216.00	3.2	3,178	0.10%
2023/12/15	16.2	219.74	15.1	220.86	223.00	1.1	3,132	0.03%
2023/12/14	5.3	207.83	16	209.00	212.50	-10.7	3,100	-0.35%
2023/12/13	31	195.74	69	196.30	203.00	-38	3,000	-1.27%
2023/12/12	22	193.39	6	193.67	192.00	16	3,010	0.53%
2023/12/11	15	192.67	32	193.72	194.50	-17	3,134	-0.54%
2023/12/08	42.4	190.05	36.2	190.70	185.50	6.3	3,145	0.20%
2023/12/07	24.3	189.52	19	189.03	187.00	5.2	3,084	0.17%
2023/12/06	27.2	190.33	11	191.27	191.00	16.2	3,048	0.53%
2023/12/05	26.1	188.71	22.1	189.82	189.00	4	3,008	0.13%
2023/12/04	46	187.33	37.2	188.38	188.50	8.8	2,926	0.30%
2023/12/01	24.3	179.31	16.4	181.37	184.00	7.8	2,817	0.28%
2023/11/30	1	174.00	1	171.00	177.00	0	2,744	0.00%
2023/11/29	3.3	174.23	2.5	176.30	174.50	0.8	2,719	0.03%
2023/11/28	3	169.33	4	172.00	170.00	-1	2,709	-0.04%
2023/11/27	9.3	170.66	2	168.75	168.00	7.3	2,708	0.27%
2023/11/24	3	177.00	2	177.22	178.00	1	2,715	0.04%
2023/11/22	5.2	175.49	31	176.61	178.00	-25.9	2,696	-0.96%
2023/11/21	9	174.06	21	174.67	172.00	-12	2,644	-0.45%
2023/11/20	2	175.00	6.1	174.59	173.00	-4.1	2,667	-0.15%
2023/11/17	6.1	173.91	2	170.75	170.50	4.1	2,693	0.15%
2023/11/16	4	171.63	3	172.00	171.50	1	2,777	0.04%
2023/11/15	19	172.63	33	171.64	171.50	-14	2,813	-0.50%
2023/11/14	14	167.25	14	167.00	169.50	0	2,787	0.00%
2023/11/13	10	158.75	13	159.38	157.50	-3	2,795	-0.11%
2023/11/10	2	152.00	2	152.25	152.50	0	2,831	0.00%
2023/11/09	24	151.77	18	150.92	150.00	6	2,872	0.21%
2023/11/08	6	158.67	4	159.63	157.50	2	2,881	0.07%
2023/11/07	6	158.50	3.1	159.15	158.50	2.9	2,894	0.10%
2023/11/06	11	158.18	9	157.67	159.00	2	2,937	0.07%
2023/11/03	6	153.33	2	153.00	150.00	4	2,950	0.14%
2023/11/02	28	153.41	26	154.58	154.50	2	2,988	0.07%
2023/11/01	5	150.30	4	149.50	149.50	1	3,039	0.03%
2023/10/31	9	153.61	6	157.17	150.00	3	3,094	0.10%
2023/10/30	4	155.88	1	156.00	155.50	3	3,246	0.09%
2023/10/27	9	163.44	4	162.88	160.00	5	3,376	0.15%
2023/10/26	12.2	166.56	11	165.27	164.00	1.2	3,461	0.04%
2023/10/25	8	176.49	10	177.60	173.00	-2	3,551	-0.06%
2023/10/24	21.3	175.99	16	173.41	178.00	5.3	3,504	0.15%
2023/10/23	2	170.00	2	170.50	169.00	0	3,441	0.00%
2023/10/20	28.2	173.29	27.1	171.33	170.50	1.1	3,425	0.03%
2023/10/19	11	168.68	18	168.89	171.00	-7	3,319	-0.21%
2023/10/18	12.1	161.36	5	160.30	159.50	7.1	3,299	0.22%
2023/10/17	7	171.14	6	171.67	169.50	1	3,270	0.03%
2023/10/16	32	169.84	14	168.43	172.00	18	3,209	0.56%
2023/10/13	15	167.37	12	167.21	163.00	3	3,156	0.10%
2023/10/12	12	162.00	8	161.56	163.50	4	3,083	0.13%
2023/10/11	0	0.00	4.1	169.50	169.50	-4.1	2,962	-0.14%
2023/10/06	6	155.17	7	155.86	154.50	-1	2,942	-0.03%
2023/10/05	3	154.00	6	155.75	155.00	-3	2,923	-0.10%
2023/10/04	1	146.50	1	146.00	151.00	0	2,882	0.00%
2023/10/03	6.1	154.50	8	155.00	151.00	-1.9	2,864	-0.07%
2023/10/02	5	151.00	4	151.50	152.50	1	2,799	0.04%
2023/09/28	2	151.75	1.3	147.80	147.00	0.8	2,788	0.03%
2023/09/27	6	151.83	7	151.57	151.00	-1	2,780	-0.04%
2023/09/26	4.3	152.21	4	151.38	149.00	0.3	2,761	0.01%
2023/09/25	4	153.50	4	152.88	153.00	0	2,761	0.00%
2023/09/22	1	150.50	1.7	150.00	150.00	-0.7	2,745	-0.02%
2023/09/21	2	149.00	3	149.33	150.00	-1	2,736	-0.04%
2023/09/20	2	153.25	3	152.67	151.00	-1	2,723	-0.04%
2023/09/19	6.7	155.39	8	155.07	154.50	-1.3	2,701	-0.05%
2023/09/18	4	155.49	1.1	153.25	152.50	3	2,642	0.11%
2023/09/15	43.1	156.23	37	156.25	160.00	6	2,614	0.23%
2023/09/14	41	155.35	52	155.50	157.50	-11	2,504	-0.44%
2023/09/13	23	145.37	21.2	144.14	151.00	1.8	2,348	0.08%
2023/09/12	0.1	139.50	4.1	139.21	138.50	-4	2,279	-0.18%
2023/09/11	6	135.17	15	134.47	138.50	-9	2,267	-0.40%
2023/09/08	18.1	138.25	16.1	137.65	135.50	2	2,261	0.09%
2023/09/07	16.1	143.35	8	143.13	142.50	8.1	2,252	0.36%
2023/09/06	8	143.19	10	143.80	143.00	-2	2,251	-0.09%
2023/09/05	7	142.50	8	143.44	142.50	-1	2,241	-0.04%
2023/09/04	3	142.00	4	140.88	140.50	-1	2,241	-0.04%
2023/09/01	4	143.00	4	142.88	141.00	0	2,238	0.00%
2023/08/31	6	147.17	4	146.38	145.50	2	2,232	0.09%
2023/08/30	18.1	147.95	18	148.67	149.00	0.1	2,214	0.00%
2023/08/29	6	142.92	8	144.44	145.00	-2	2,185	-0.09%
2023/08/28	5	137.10	2	139.00	142.50	3	2,168	0.14%
2023/08/25	5	144.10	6	143.83	142.50	-1	2,153	-0.05%
2023/08/24	18	147.08	22.1	147.50	146.50	-4.1	2,147	-0.19%
2023/08/23	10	151.25	12	151.67	150.50	-2	2,123	-0.09%
2023/08/22	22.1	148.53	29.1	146.70	148.50	-7	2,053	-0.34%
2023/08/21	15.1	142.63	9	142.89	142.00	6.1	1,932	0.31%
2023/08/18	15	141.67	10	139.10	136.50	5	1,863	0.27%
2023/08/17	10	139.90	10	138.15	141.50	0	1,781	0.00%
2023/08/16	3.1	127.37	5.1	131.28	134.50	-2	1,692	-0.12%
2023/08/15	5	125.50	29	126.93	130.00	-24	1,635	-1.47%
2023/08/14	15	123.10	2	126.25	120.50	13	1,596	0.81%
2023/08/11	23.1	129.93	24.1	127.80	126.00	-1	1,571	-0.06%
2023/08/10	16	136.31	24	139.50	130.00	-8	1,549	-0.52%
2023/08/09	25	137.98	8	138.25	138.00	17	1,501	1.13%
2023/08/08	2	150.25	2.1	145.01	145.00	-0.1	1,469	0.00%
2023/08/07	18	152.17	17.1	153.06	154.00	0.9	1,429	0.06%
2023/08/04	7	153.21	6.1	154.85	155.50	0.9	1,380	0.07%
2023/08/02	53.2	161.81	57.5	161.13	155.00	-4.3	1,310	-0.33%
2023/08/01	34.1	161.62	52.5	164.69	159.50	-18.4	1,137	-1.62%
2023/07/31	9.1	168.53	26.2	167.00	173.00	-17.1	990	-1.73%
2023/07/28	35	153.66	37	153.91	157.50	-2	887	-0.23%
2023/07/27	2	143.50	0.3	143.50	143.50	1.7	772	0.22%
2023/07/26	0	0.00	3	130.50	130.50	-3	762	-0.39%
2023/07/25	2	119.50	3	119.50	119.00	-1	772	-0.13%
2023/07/24	26	120.67	7	121.50	117.00	19	774	2.45%
2023/07/21	7	121.21	25	123.00	125.00	-18	770	-2.34%
2023/07/20	20	117.90	11	118.73	119.50	9	778	1.15%
2023/07/19	7	113.79	2	114.50	112.50	5	802	0.62%
2023/07/18	7	118.21	16	116.72	114.50	-9	815	-1.11%
2023/07/17	2	111.00	0	0.00	111.00	2	810	0.25%
2023/07/14	0	0.00	2	114.50	114.50	-2	871	-0.23%
2023/07/13	11	110.00	10	111.00	109.50	1	899	0.11%
2023/07/12	4	111.13	1	111.00	110.50	3	951	0.32%
2023/07/11	1	118.47	2	119.00	118.50	-1	966	-0.10%
2023/07/10	2.3	117.73	0	0.00	116.00	2.3	997	0.23%
2023/07/07	4.2	115.36	3	116.50	118.00	1.2	1,035	0.12%
2023/07/06	2.1	116.99	2.2	116.57	116.00	-0.1	1,089	-0.01%
2023/07/05	0.2	118.83	0	0.00	118.00	0.2	1,114	0.02%
2023/07/04	0.2	119.00	0	0.00	118.00	0.2	1,134	0.01%
2023/07/03	9.1	119.37	11	117.96	118.00	-1.9	1,145	-0.17%
2023/06/30	1	112.50	3	112.34	112.50	-2	1,145	-0.18%
2023/06/27	1	109.99	2	112.00	110.00	-1	1,222	-0.08%
2023/06/26	3.1	108.83	3.2	108.03	108.50	-0.2	1,260	-0.01%
2023/06/21	2	111.01	1	112.00	112.00	1	1,353	0.08%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/16	0	0.00	3	114.33	114.50	-3	1,853	-0.16%
2023/06/15	3	113.50	0	0.00	113.50	3	2,027	0.15%
2023/06/14	1	115.50	0	0.00	113.50	1	2,123	0.05%
2023/06/13	12	116.42	13	116.00	116.50	-1	2,184	-0.05%
2023/06/12	0	0.00	1	113.50	113.50	-1	2,223	-0.04%
2023/06/09	4	115.50	2.3	115.65	116.00	1.7	2,259	0.08%
2023/06/08	6	115.34	4	116.50	115.50	2	2,316	0.09%
2023/06/07	0.1	120.50	0	0.00	120.00	0.1	2,366	0.00%
2023/06/06	8	118.44	7	118.00	118.00	1	2,503	0.04%
2023/06/05	2	121.75	0	0.00	122.50	2	2,601	0.08%
2023/06/02	7	123.21	6	123.50	121.00	1	2,720	0.04%
2023/05/31	4.4	123.83	3	124.34	122.50	1.4	2,823	0.05%
2023/05/30	5	120.80	5	120.90	120.00	0	2,814	0.00%
2023/05/29	6	120.50	5	120.21	120.50	1	2,834	0.04%
2023/05/26	1.1	114.93	1.3	113.20	112.50	-0.2	2,833	-0.01%
2023/05/25	1.3	114.73	1	114.00	114.00	0.3	2,852	0.01%
2023/05/24	2.2	113.83	0	0.00	114.50	2.2	2,865	0.08%
2023/05/22	0.3	116.50	2	116.75	116.50	-1.7	2,911	-0.06%
2023/05/19	2	115.73	7	114.79	114.00	-5	2,921	-0.17%
2023/05/18	15	118.90	7	118.14	117.50	8	2,938	0.27%
2023/05/17	4	116.63	0	0.00	117.00	4	2,936	0.14%
2023/05/15	0	113.50	8	113.44	112.50	-8	2,966	-0.27%
2023/05/11	9.1	116.08	1	115.50	114.00	8.1	3,047	0.27%
2023/05/10	3.1	116.36	5	117.10	116.00	-1.9	3,096	-0.06%
2023/05/09	6.2	121.95	6.2	121.25	121.00	0	3,148	0.00%
2023/05/08	1	123.00	2	124.25	124.00	-1	3,166	-0.03%
2023/05/05	0	121.93	2	122.50	122.00	-2	3,160	-0.06%
2023/05/04	0	122.00	1	122.50	123.50	-1	3,161	-0.03%
2023/05/03	9	124.78	7	123.93	123.00	2	3,156	0.06%
2023/05/02	1	126.51	6	129.00	128.00	-5	3,143	-0.16%
2023/04/28	8	125.88	1.5	126.23	126.50	6.5	3,138	0.21%
2023/04/27	0.1	122.33	0.5	122.74	122.50	-0.4	3,121	-0.01%
2023/04/26	3.1	124.99	2	124.75	124.50	1.1	3,127	0.04%
2023/04/25	6.1	124.58	3	128.00	123.00	3.1	3,127	0.10%
2023/04/24	11.3	128.21	14.2	128.25	127.00	-3	3,069	-0.10%
2023/04/21	7.1	123.50	6	124.58	121.00	1.1	3,031	0.04%
2023/04/20	23.1	130.32	23	128.28	126.50	0.1	3,012	0.00%
2023/04/19	29.1	134.25	36.2	133.29	132.00	-7.2	2,991	-0.24%
2023/04/18	17.1	129.94	5	130.90	128.50	12.1	2,921	0.41%
2023/04/17	26.2	128.01	33.3	130.66	132.00	-7.1	2,889	-0.25%
2023/04/14	3	125.35	2	126.49	124.00	1	2,842	0.04%
2023/04/13	16.3	127.28	19.2	125.77	124.00	-2.9	2,828	-0.10%
2023/04/12	20.2	132.03	37	131.78	131.50	-16.9	2,789	-0.60%
2023/04/11	11.3	134.85	36.2	134.16	135.50	-24.9	2,750	-0.91%
2023/04/10	8.1	126.63	14.3	128.70	129.00	-6.2	2,701	-0.23%
2023/04/07	8.1	128.76	1	131.00	128.50	7.1	2,676	0.27%
2023/04/06	5.1	128.60	1.1	130.07	130.00	4	2,657	0.15%
2023/03/31	25	130.50	13	131.19	129.50	12	2,645	0.45%
2023/03/30	17.6	131.22	20	132.67	130.00	-2.4	2,630	-0.09%
2023/03/29	49.2	130.48	4	130.63	129.50	45.2	2,609	1.73%
2023/03/28	16.5	132.88	9	133.94	131.00	7.5	2,603	0.29%
2023/03/27	2.1	136.83	1	138.00	135.00	1.1	2,568	0.04%
2023/03/24	26.2	136.15	27	136.56	138.00	-0.8	2,528	-0.03%
2023/03/23	10	142.95	6	145.17	143.00	4	2,441	0.16%
2023/03/22	10	145.25	15.3	146.09	147.50	-5.3	2,369	-0.22%
2023/03/21	41.5	144.70	27	142.63	141.00	14.5	2,244	0.64%
2023/03/20	27	136.44	36	136.67	140.50	-9	1,971	-0.46%
2023/03/17	19	123.63	21.1	125.94	128.00	-2.1	1,814	-0.11%
2023/03/16	24	118.52	27	117.33	116.50	-3	1,730	-0.17%
2023/03/15	38	116.30	31.1	115.41	117.00	6.9	1,691	0.41%
2023/03/14	17.1	113.50	15	113.80	111.00	2.1	1,680	0.12%
2023/03/13	14.1	114.56	14	113.39	114.00	0.1	1,701	0.01%
2023/03/10	14	122.93	13	122.62	122.00	1	1,705	0.06%
2023/03/09	35	129.41	23	128.27	125.50	12	1,670	0.72%
2023/03/08	18	120.06	22	121.07	123.00	-4	1,546	-0.26%
2023/03/07	24.3	116.69	44	117.45	118.00	-19.7	1,438	-1.37%
2023/03/06	6	110.25	21	110.62	113.00	-15	1,313	-1.14%
2023/03/03	3	106.00	4	105.87	105.50	-1	1,232	-0.08%
2023/03/02	8	103.31	1	103.00	102.00	7	1,191	0.59%
2023/03/01	4	102.38	4	102.63	105.00	0	1,175	0.00%
2023/02/24	37	105.78	28	104.98	104.00	9	1,139	0.79%
2023/02/23	12	104.50	11	104.59	104.00	1	1,100	0.09%
2023/02/22	6	102.00	3	104.17	103.50	3	1,076	0.28%
2023/02/21	4	104.88	5	105.00	104.50	-1	1,058	-0.09%
2023/02/20	6	103.17	18	102.61	103.50	-12	1,033	-1.16%
2023/02/17	14	99.97	0	0.00	99.20	14	1,007	1.39%
2023/02/16	14	100.29	17	100.97	102.00	-3	994	-0.30%
2023/02/15	0	96.70	0	0.00	96.40	0	976	0.00%
2023/02/14	4	98.98	1	99.90	98.00	3	968	0.31%
2023/02/13	8	101.00	4	99.50	99.00	4	957	0.42%
2023/02/10	2	109.75	1	105.00	105.00	1	936	0.11%
2023/02/09	24	110.48	28.1	106.69	105.00	-4.1	895	-0.45%
2023/02/08	12	106.58	16.1	106.53	108.00	-4.1	846	-0.48%
2023/02/07	26.1	102.71	21	103.00	103.00	5.1	797	0.64%
2023/02/06	2	97.70	4	97.90	98.00	-2	728	-0.27%
2023/02/03	0	93.80	0	0.00	92.20	0	707	0.00%
2023/02/02	2	94.10	2	94.50	93.80	0	703	0.00%
2023/02/01	2	92.90	3	93.60	93.50	-1	694	-0.14%
2023/01/31	1	93.10	0	0.00	92.00	1	694	0.14%
2023/01/30	0	0.00	1	93.00	94.00	-1	691	-0.14%
2023/01/16	5	92.44	4	93.78	92.30	1	689	0.15%
2023/01/13	5	92.40	7	91.68	91.80	-2	666	-0.30%
2023/01/12	2	86.60	3	86.57	86.90	-1	641	-0.16%
2023/01/11	1	86.50	1	89.90	86.10	0	647	0.00%
2023/01/10	1	89.30	0	0.00	89.00	1	631	0.16%
2023/01/09	1	88.20	0	0.00	90.20	1	631	0.16%
2023/01/06	1	88.50	0	0.00	88.50	1	628	0.16%
2023/01/05	0	0.00	1	88.50	87.70	-1	639	-0.16%
2023/01/04	0	0.00	1	89.10	88.30	-1	659	-0.15%
2023/01/03	1	82.30	2	84.25	86.90	-1	662	-0.15%
2022/12/29	0	0.00	1	82.00	81.50	-1	650	-0.15%
2022/12/28	4	81.40	0	0.00	81.30	4	646	0.62%
2022/12/27	1	86.70	2	86.45	86.00	-1	643	-0.16%
2022/12/26	2	85.50	0	0.00	85.30	2	639	0.31%
2022/12/22	2	85.70	2	86.30	84.70	0	628	0.00%
2022/12/21	4	86.70	5	87.00	86.30	-1	622	-0.16%
2022/12/20	10	87.80	7	88.80	86.90	3	618	0.49%
2022/12/16	4	91.32	2	91.55	90.70	2	606	0.33%
2022/12/15	1	93.50	4	92.98	92.80	-3	601	-0.50%
2022/12/14	4	94.05	1.5	93.26	94.40	2.5	591	0.42%
2022/12/13	1	91.50	5	92.34	90.70	-4	574	-0.70%
2022/12/12	8.4	90.76	1	90.80	90.80	7.4	568	1.29%
2022/12/09	1	97.50	1	97.50	94.70	0	552	0.00%
2022/12/08	0	0.00	3	98.17	99.90	-3	531	-0.56%
2022/12/07	1.2	97.91	1	97.50	98.50	0.2	515	0.03%
2022/12/06	14	99.18	13.3	99.22	98.50	0.7	484	0.15%
2022/12/05	6.1	97.49	10	97.30	98.50	-3.9	449	-0.87%
2022/12/02	10.1	92.99	21.1	93.20	92.60	-10.9	386	-2.83%
2022/12/01	10	85.68	12	81.93	87.10	-2	321	-0.62%
2022/11/30	2.1	80.78	3.1	81.85	80.50	-0.9	296	-0.32%
2022/11/29	7	76.93	0	0.00	76.80	7	277	2.53%
2022/11/28	5	75.86	1	75.80	76.00	4	276	1.45%
2022/11/24	0	0.00	2	76.00	75.90	-2	285	-0.70%
2022/11/23	1	76.00	0	0.00	75.00	1	284	0.35%
2022/11/21	1	78.00	0	0.00	77.30	1	290	0.34%
2022/11/18	1	79.90	3.1	78.78	78.90	-2.1	289	-0.71%
2022/11/17	1	77.40	0	0.00	77.20	1	286	0.35%
2022/11/14	1	77.00	0	0.00	76.80	1	283	0.35%
2022/11/11	2.1	76.75	0	0.00	76.60	2.1	283	0.73%
2022/11/08	1	79.00	1	80.60	78.80	0	279	0.00%
2022/11/07	5	80.02	0	0.00	79.80	5	276	1.81%
2022/11/04	1	80.39	1	82.20	80.50	0	275	0.01%
2022/11/03	7	80.97	4	80.75	81.90	3	270	1.11%
2022/11/01	3	75.80	4	76.95	77.30	-1	251	-0.40%
2022/10/31	1	74.30	2	73.95	74.30	-1	245	-0.41%
2022/10/27	1	73.00	2	73.65	74.90	-1	243	-0.41%
2022/10/25	1	74.00	0	0.00	71.70	1	240	0.42%
2022/10/24	5	73.66	3	75.67	73.20	2	240	0.83%
2022/10/21	5	73.08	5	72.70	72.50	0	230	0.00%
2022/10/20	4	73.05	5	73.64	73.50	-1	229	-0.44%
2022/10/19	19	73.41	18	72.39	72.20	1	226	0.44%
2022/10/18	4	71.95	4	71.60	71.60	0	222	0.00%
2022/10/17	2	71.10	1	71.30	71.60	1	224	0.45%
2022/10/14	4	73.68	4.4	74.45	74.00	-0.4	222	-0.18%
2022/10/12	0	0.00	2	73.40	75.50	-2	207	-0.97%
2022/10/11	3	71.67	2	71.85	69.60	1	185	0.54%
2022/10/05	1.1	68.82	1	68.20	68.20	0.1	182	0.05%
2022/10/03	1	64.70	1	64.70	64.60	0	186	0.00%
2022/09/30	1	64.00	1	64.30	64.70	0	189	0.00%
2022/09/29	1	64.40	1	65.00	64.40	0	195	0.00%
2022/09/27	2	65.95	1	66.20	66.90	1	204	0.49%
2022/09/26	0.1	67.49	0	0.00	66.30	0.1	207	0.04%
2022/09/20	2	70.40	2	70.30	70.20	0	214	0.00%
2022/09/16	0	72.00	0	0.00	71.00	0	219	0.00%
2022/09/15	6	72.70	6	71.67	71.50	0	219	0.00%
2022/09/14	1	70.20	0	0.00	71.50	1	221	0.45%
2022/09/07	1	69.00	0	0.00	69.20	1	231	0.43%
2022/09/06	1	71.50	2	70.30	70.30	-1	231	-0.43%
2022/09/05	2	73.45	1	71.20	71.20	1	231	0.43%
2022/09/02	1	74.20	0	0.00	73.50	1	234	0.43%
2022/09/01	4.1	75.17	2	74.75	74.20	2.1	234	0.90%
2022/08/31	1	75.40	2	76.40	76.90	-1	229	-0.44%
2022/08/30	1.1	74.77	2	74.90	75.20	-0.9	228	-0.39%
2022/08/29	0	74.50	0	0.00	74.40	0	229	0.00%
2022/08/26	1	77.60	3	77.73	77.60	-2	228	-0.87%
2022/08/19	1	76.20	0	0.00	76.20	1	231	0.43%
2022/08/18	0	0.00	1	75.70	75.80	-1	235	-0.43%
2022/08/17	2	76.55	8	76.46	75.80	-6	234	-2.56%
2022/08/16	1	75.20	1	75.80	75.60	0	231	0.00%
2022/08/15	7	75.03	2	75.20	75.50	5	231	2.16%
2022/08/12	1	72.50	1	73.60	73.40	0	226	0.00%
2022/08/11	1	72.80	10	72.03	72.00	-9	227	-3.96%
2022/08/10	3	72.60	1	73.30	73.40	2	228	0.88%
2022/08/09	1	71.50	1	71.90	71.80	0	229	0.00%
2022/08/08	1	71.60	1	72.00	72.00	0	236	0.00%
2022/08/05	1	73.70	0	0.00	73.00	1	240	0.42%
2022/07/29	0	0.00	1	74.60	74.00	-1	270	-0.37%
2022/07/15	2	71.00	0	0.00	71.30	2	334	0.60%
2022/07/13	2	68.80	0	0.00	68.00	2	344	0.58%
2022/07/11	0	72.40	0	0.00	72.40	0	364	0.01%
2022/07/08	1	71.20	1.2	71.79	71.90	-0.2	380	-0.05%
2022/07/06	0	0.00	0	71.50	68.00	0	416	-0.01%
2022/07/04	1.2	69.80	2	70.30	69.40	-0.8	541	-0.15%
2022/07/01	0	0.00	2	71.05	70.20	-2	600	-0.33%
2022/06/30	0	74.90	0	0.00	73.30	0	610	0.00%
2022/06/24	0	79.00	0	0.00	77.80	0	753	0.00%
2022/06/22	7	80.20	0	0.00	78.50	7	779	0.90%
2022/06/21	0	0.00	0.1	80.00	79.80	-0.1	789	-0.01%
2022/06/20	0.1	77.90	4	77.70	75.10	-3.9	831	-0.47%
2022/06/17	0	0.00	4	79.98	80.00	-4	875	-0.46%
2022/06/16	3	83.37	1	84.40	81.10	2	882	0.23%
2022/06/15	2	84.20	0	0.00	84.10	2	889	0.22%
2022/06/14	2	82.95	0	0.00	83.30	2	908	0.22%
2022/06/13	2	84.70	1	87.20	84.00	1	922	0.11%
2022/06/10	1	88.40	0	0.00	88.40	1	943	0.11%
2022/06/09	0	0.00	1.1	89.02	89.10	-1.1	990	-0.11%
2022/06/08	0	0.00	1	90.10	88.50	-1	1,039	-0.10%
2022/06/07	1	88.90	0	0.00	88.90	1	1,094	0.09%
2022/06/06	1	89.10	0	0.00	89.10	1	1,132	0.09%
2022/06/01	0	92.20	2	92.30	92.20	-2	1,207	-0.16%
2022/05/31	2	92.15	8	91.66	91.70	-6	1,334	-0.45%
2022/05/27	2	88.90	2	88.00	88.00	0	1,419	0.00%
2022/05/26	2	91.50	3	89.63	88.10	-1	1,431	-0.07%
2022/05/25	1	90.70	0.1	90.68	90.70	1	1,435	0.07%
2022/05/23	0	0.00	2.1	92.05	91.50	-2.1	1,463	-0.15%
2022/05/20	1.1	90.50	0	0.00	89.90	1.1	1,487	0.07%
2022/05/18	0	0.00	2	91.30	91.10	-2	1,491	-0.13%
2022/05/17	0.2	88.91	0	0.00	89.70	0.2	1,491	0.01%
2022/05/16	6	88.78	5	87.82	87.80	1	1,502	0.07%
2022/05/12	1	88.20	1	85.50	85.00	0	1,506	0.00%
2022/05/11	2	91.25	1	88.80	88.70	1	1,504	0.07%
2022/05/10	1	95.20	2	92.85	94.20	-1	1,493	-0.07%
2022/05/09	0	0.00	1	96.80	93.00	-1	1,496	-0.07%
2022/05/05	1	96.80	1	96.00	95.20	0	1,496	0.00%
2022/05/03	0	94.00	0	0.00	94.00	0	1,489	0.00%
2022/04/29	2	96.50	2	96.15	94.00	0	1,489	0.00%
2022/04/27	3	90.43	2	90.70	92.70	1	1,480	0.07%
2022/04/26	4	91.83	1	91.20	92.70	3	1,475	0.20%
2022/04/25	1	90.00	1	91.50	89.60	0	1,465	0.00%
2022/04/22	9	94.33	2	94.15	93.60	7	1,461	0.48%
2022/04/21	4	99.00	5	99.22	99.80	-1	1,452	-0.07%
2022/04/20	0	100.00	0	0.00	97.30	0	1,454	0.00%
2022/04/19	2	98.45	1	98.50	98.50	1	1,530	0.07%
2022/04/18	3	100.70	3	99.10	98.00	0	1,527	0.00%
2022/04/15	6	101.42	11	100.59	100.50	-5	1,512	-0.33%
2022/04/14	7	105.57	2	103.28	103.00	5	1,498	0.33%
2022/04/13	1	109.51	1	109.50	107.50	0	1,480	0.00%
2022/04/12	9	109.78	1	110.50	109.50	8	1,465	0.55%
2022/04/11	6	117.75	3.1	114.48	111.00	2.9	1,435	0.20%
2022/04/08	7.1	114.47	13	115.92	117.00	-5.9	1,369	-0.43%
2022/04/07	28	114.57	27	112.48	106.50	1	1,298	0.08%
2022/04/06	2	110.25	2	110.50	109.00	0	1,235	0.00%
2022/04/01	17	106.97	15	106.17	107.00	2	1,221	0.16%
2022/03/31	33	112.35	33	111.88	110.50	0	1,201	0.00%
2022/03/30	26	113.29	29	112.47	114.50	-3	1,170	-0.26%
2022/03/29	17	108.35	12	107.83	107.50	5	1,101	0.45%
2022/03/25	4	104.88	4	103.63	102.00	0	1,065	0.00%
2022/03/24	1	107.00	5	106.40	107.00	-4	1,044	-0.38%
2022/03/23	13	108.88	12	108.13	108.50	1	1,033	0.10%
2022/03/22	21	105.12	21	106.52	108.50	0	991	0.00%
2022/03/21	1	98.50	1	101.00	99.30	0	944	0.00%
2022/03/18	2	97.10	2	97.20	97.20	0	939	0.00%
2022/03/17	5	95.72	6	97.07	99.30	-1	930	-0.11%
2022/03/16	1	93.10	1	93.50	92.50	0	912	0.00%
2022/03/15	3	95.90	12.5	95.51	95.00	-9.5	899	-1.06%
2022/03/14	23.3	104.41	15	102.53	101.00	8.3	872	0.96%
2022/03/11	39	109.40	35	108.29	110.00	4	825	0.48%
2022/03/10	26	105.60	23.1	106.28	107.00	2.9	777	0.37%
2022/03/09	0.1	99.80	5	104.00	105.50	-4.9	720	-0.68%
2022/03/08	4	98.45	2	97.50	96.10	2	681	0.29%
2022/03/07	22	103.48	17	105.61	101.00	5	657	0.76%
2022/03/04	34	110.62	40	111.23	112.00	-6	608	-0.99%
2022/03/03	4	101.25	16	104.50	107.50	-12	482	-2.49%
2022/03/02	1	98.40	3.1	99.88	98.10	-2.1	411	-0.51%
2022/03/01	3	98.03	6	98.85	98.10	-3	393	-0.77%
2022/02/25	0.1	94.60	0.1	94.74	95.70	0	381	0.00%
2022/02/24	4	95.25	12	90.99	91.20	-8	374	-2.14%
2022/02/23	0.3	94.90	2	94.40	97.20	-1.7	365	-0.46%
2022/02/22	15	94.13	16	95.09	91.60	-1	354	-0.28%
2022/02/21	9	92.70	1	92.10	91.90	8	331	2.41%
2022/02/18	1	93.00	6	92.17	93.20	-5	342	-1.46%
2022/02/17	2	90.80	4	91.73	89.80	-2	341	-0.58%
2022/02/16	8	92.23	10	91.44	91.00	-2	346	-0.58%
2022/02/15	0	0.00	3	90.00	88.80	-3	343	-0.87%
2022/02/14	1	86.00	1	87.10	89.20	0	351	0.00%
2022/02/11	4	89.30	1	88.90	87.90	3	363	0.82%
2022/02/10	2	87.40	2	88.60	88.30	0	391	0.00%
2022/02/09	6	86.88	7	87.51	87.70	-1	388	-0.26%
2022/02/08	0	0.00	3	83.30	84.50	-3	383	-0.78%
2022/02/07	0	0.00	2	81.60	81.00	-2	382	-0.52%
2022/01/24	2	81.70	1	81.70	82.20	1	382	0.26%
2022/01/21	0	0.00	0.1	85.00	84.00	-0.1	381	-0.02%
2022/01/20	3	85.13	0	85.80	85.50	3	389	0.76%
2022/01/19	1	82.80	0.1	84.40	84.40	0.9	387	0.24%
2022/01/18	1	83.70	0	0.00	83.70	1	386	0.26%
2022/01/17	0	0.00	0	84.60	84.10	0	383	-0.01%
2022/01/14	4	84.55	0.5	84.44	84.00	3.5	378	0.92%
2022/01/13	0	0.00	0	87.90	87.90	0	371	0.00%
2022/01/12	11.1	92.46	9	92.88	88.00	2.1	360	0.58%
2022/01/11	0	0.00	6	88.60	88.60	-6	278	-2.15%
2022/01/07	3	80.53	1	80.80	80.60	2	272	0.73%
2022/01/04	0	0.00	1.1	83.01	83.30	-1.1	272	-0.39%
2022/01/03	3	82.13	0	0.00	83.30	3	273	1.10%
2021/12/30	0.4	82.80	0	0.00	83.00	0.4	274	0.15%
2021/12/29	2	82.55	3	82.90	82.80	-1	276	-0.36%
2021/12/28	2.3	82.64	3	83.03	82.70	-0.7	277	-0.25%
2021/12/27	2	82.60	1	83.20	82.70	1	281	0.36%
2021/12/24	2	82.95	0	0.00	82.90	2	286	0.70%
2021/12/23	1	83.70	1	84.00	84.00	0	285	0.00%
2021/12/21	1	84.00	0	0.00	84.00	1	285	0.35%
2021/12/20	3	85.60	0	0.00	85.50	3	286	1.05%
2021/12/16	0	0.00	1	88.50	87.50	-1	286	-0.35%
2021/12/15	1	86.00	0	0.00	86.70	1	284	0.35%
2021/12/14	1	88.00	0	0.00	86.80	1	283	0.35%
2021/12/13	0	0.00	1	88.60	88.20	-1	279	-0.36%
2021/12/10	1	86.60	0	0.00	88.00	1	277	0.36%
2021/12/09	0	0.00	1	88.20	87.00	-1	278	-0.36%
2021/12/08	2	87.10	1	87.68	86.90	1	279	0.35%
2021/12/07	3	87.30	2	86.00	86.70	1	280	0.36%
2021/12/06	0	0.00	0.1	86.80	88.00	-0.1	280	-0.03%
2021/12/02	2	86.65	0	0.00	85.70	2	284	0.70%
2021/12/01	0	0.00	5.1	88.02	87.90	-5.1	286	-1.78%
2021/11/30	2	85.20	2	86.60	85.60	0	289	0.00%
2021/11/29	2	80.45	2	82.50	83.20	0	305	0.00%
2021/11/26	2	83.95	0	0.00	83.90	2	309	0.65%
2021/11/25	0.2	85.90	2	86.50	85.30	-1.8	308	-0.58%
2021/11/24	3	85.97	0	0.00	87.00	3	307	0.97%
2021/11/23	3	87.63	0	0.00	87.00	3	308	0.97%
2021/11/22	2	88.90	4.1	89.56	89.10	-2.1	310	-0.68%
2021/11/19	0.1	86.90	0	0.00	87.60	0.1	313	0.03%
2021/11/18	4	87.88	13	89.09	87.60	-9	316	-2.85%
2021/11/17	5	89.72	0	0.00	88.10	5	315	1.58%
2021/11/16	1	86.90	1.2	85.97	86.00	-0.2	307	-0.05%
2021/11/12	5	87.12	4	87.98	87.70	1	314	0.32%
2021/11/11	6	86.98	3	89.47	87.20	3	308	0.97%
2021/11/10	9	84.71	5	85.18	84.80	4	299	1.33%
2021/11/09	8	85.24	21	84.87	86.30	-13	297	-4.37%
2021/11/05	0	0.00	1	77.60	78.00	-1	281	-0.35%
2021/11/04	2	79.05	3	80.50	77.50	-1	286	-0.35%
2021/11/03	3	77.13	0	0.00	77.20	3	296	1.01%
2021/11/02	2	78.40	0	0.00	77.00	2	304	0.66%
2021/11/01	3	81.13	0	0.00	80.80	3	320	0.94%
2021/10/29	1	78.20	0	0.00	78.20	1	338	0.30%
2021/10/28	9	80.28	9	81.37	79.30	0	358	0.00%
2021/10/27	2	75.00	5	76.40	76.50	-3	381	-0.79%
2021/10/26	3	74.63	2	75.70	74.30	1	458	0.22%
2021/10/21	3	73.47	2	74.35	73.30	1	718	0.14%
2021/10/19	4	72.60	1	73.00	72.50	3	726	0.41%
2021/10/13	1	69.60	0	0.00	69.60	1	801	0.12%
2021/10/12	3	72.43	1	73.50	71.60	2	832	0.24%
2021/10/06	3	69.20	0	0.00	68.00	3	853	0.35%
2021/10/04	2	69.70	0	0.00	68.20	2	854	0.23%
2021/10/01	2	72.05	4	72.05	70.60	-2	850	-0.24%
2021/09/30	1	72.70	1	73.30	73.20	0	847	0.00%
2021/09/29	2	72.30	0	0.00	72.60	2	848	0.24%
2021/09/24	0	0.00	2	75.30	75.70	-2	850	-0.24%
2021/09/23	0	0.00	1	74.10	74.10	-1	853	-0.12%
2021/09/22	1	72.30	0	0.00	72.50	1	854	0.12%
2021/09/17	0	0.00	1	75.20	75.00	-1	857	-0.12%
2021/09/13	2	74.65	1	74.80	74.50	1	885	0.11%
2021/09/09	0	0.00	0.1	72.10	73.10	-0.1	882	-0.01%
2021/09/08	1	71.80	0	0.00	70.30	1	881	0.11%
2021/09/07	2	72.30	0	0.00	72.00	2	879	0.23%
2021/09/06	0	0.00	3	74.10	73.90	-3	878	-0.34%
2021/09/03	5	77.34	2	76.30	77.10	3	878	0.34%
2021/09/02	1	75.50	3	79.13	77.60	-2	872	-0.23%
2021/09/01	3	75.27	17	74.16	73.60	-14	852	-1.64%
2021/08/31	1	72.10	0	0.00	72.60	1	844	0.12%
2021/08/30	4	72.33	0	0.00	72.80	4	843	0.47%
2021/08/27	0.1	71.60	0	0.00	72.40	0.1	842	0.01%
2021/08/26	0	0.00	1	73.80	71.90	-1	840	-0.12%
2021/08/25	1.1	71.91	3	72.57	73.40	-1.9	837	-0.23%
2021/08/24	0	0.00	2	71.15	69.00	-2	830	-0.24%
2021/08/20	1	67.80	2	66.30	67.90	-1	821	-0.12%
2021/08/19	4	67.95	0	0.00	67.20	4	817	0.49%
2021/08/17	2	70.70	1	71.90	68.90	1	797	0.13%
2021/08/16	1	74.50	0	0.00	71.50	1	792	0.13%
2021/08/13	0	0.00	1	75.60	75.60	-1	783	-0.13%
2021/08/12	0	0.00	1	80.50	80.60	-1	773	-0.13%
2021/08/11	2	82.50	4.1	81.98	79.50	-2.1	771	-0.27%
2021/08/10	6.1	83.81	3.2	84.97	85.70	2.8	764	0.37%
2021/08/09	1	87.00	3	87.97	84.00	-2	768	-0.26%
2021/08/05	4	95.38	12	96.74	94.60	-8	756	-1.06%
2021/08/04	3	100.00	3	99.50	98.00	0	749	0.00%
2021/08/03	15	100.77	4	101.25	100.00	11	731	1.50%
2021/08/02	8	103.06	8	101.50	100.50	0	710	0.00%
2021/07/30	87	103.77	111	104.02	100.00	-24	677	-3.54%	大賣/
2021/07/29	57.1	98.58	35	97.87	99.50	22.1	601	3.67%
2021/07/28	50.1	98.98	42	97.83	102.50	8.1	529	1.53%
2021/07/27	10	97.11	9	97.87	93.60	1	401	0.25%
2021/07/26	1	91.50	0	0.00	91.80	1	354	0.28%
2021/07/22	1	94.80	1	92.80	91.20	0	347	0.00%
2021/07/21	1	92.20	6	93.12	92.60	-5	334	-1.49%
2021/07/20	1	89.30	0	0.00	89.70	1	312	0.32%
2021/07/19	7	92.33	5.1	92.35	91.00	2	305	0.64%
2021/07/16	4.2	89.43	17.1	88.74	88.30	-12.9	281	-4.58%
2021/07/15	5	83.54	6	83.77	85.00	-1	251	-0.40%
2021/07/14	0	0.00	1	80.30	81.00	-1	236	-0.42%
2021/07/13	4	80.63	6	81.90	80.30	-2	237	-0.84%
2021/07/12	2	79.40	1	80.70	80.20	1	242	0.41%
2021/07/06	2	79.40	1	78.50	78.20	1	258	0.39%
2021/07/05	0	0.00	2	80.10	80.00	-2	261	-0.77%
2021/07/02	0	79.00	0	0.00	78.50	0	274	0.01%
2021/07/01	2	78.55	1	80.10	77.90	1	310	0.32%
2021/06/30	1	79.60	0	0.00	79.50	1	310	0.32%
2021/06/29	3	80.40	2	80.70	80.60	1	316	0.33%
2021/06/28	6	81.12	3	80.20	80.20	3	321	0.93%
2021/06/25	3	84.03	0.1	86.00	82.30	2.9	320	0.90%
2021/06/24	1.2	82.61	3	81.90	85.60	-1.8	314	-0.58%
2021/06/23	1	77.80	5	79.72	80.30	-4	301	-1.33%
2021/06/21	3	75.83	2	76.60	77.30	1	299	0.33%
2021/06/18	3	77.93	0	0.00	77.70	3	299	1.00%
2021/06/17	1	78.80	1	78.90	78.90	0	301	0.00%
2021/06/16	1	78.60	2	79.30	78.60	-1	303	-0.33%
2021/06/15	0	0.00	2	79.00	79.10	-2	305	-0.65%
2021/06/11	4	76.63	3	76.97	76.50	1	305	0.33%
2021/06/10	1	78.60	0	0.00	79.60	1	304	0.33%
2021/06/09	1	78.20	0	0.00	78.00	1	307	0.33%
2021/06/08	1	77.60	0	0.00	78.00	1	310	0.32%
2021/06/07	0	0.00	0.1	78.80	77.60	-0.1	315	-0.03%
2021/06/04	0	0.00	1	80.00	79.00	-1	316	-0.32%
2021/06/03	1	79.80	0	0.00	80.00	1	318	0.31%
2021/06/02	3	80.10	3	82.00	79.00	0	321	0.00%
2021/06/01	1.1	78.62	1	79.50	79.50	0.1	321	0.03%
2021/05/28	2	76.15	1	76.10	76.50	1	344	0.29%
2021/05/27	1	76.00	2	76.05	75.50	-1	359	-0.28%
2021/05/18	1	66.20	1	69.80	70.00	0	375	0.00%
2021/05/17	0	0.00	0	80.50	65.90	0	374	0.00%
2021/05/14	1	71.00	1	71.40	73.20	0	367	0.00%
2021/05/12	2	71.50	0	0.00	66.60	2	360	0.55%
2021/05/11	1	73.00	1	74.70	74.00	0	352	0.00%
2021/05/10	3	80.50	0	0.00	80.20	3	352	0.85%
2021/05/05	2	78.75	1	80.80	76.50	1	362	0.28%
2021/04/23	2	87.90	0	0.00	89.30	2	385	0.52%
2021/04/22	4	89.05	1	87.90	87.80	3	396	0.76%
2021/04/21	0	0.00	2	89.25	89.00	-2	414	-0.48%
2021/04/20	2	89.65	0	0.00	90.10	2	465	0.43%
2021/04/19	1	89.70	0	0.00	89.80	1	507	0.20%
2021/04/15	0	0.00	2	90.20	91.30	-2	509	-0.39%
2021/04/14	1	93.40	0	0.00	90.00	1	520	0.19%
2021/04/13	1	95.90	1	92.10	92.10	0	540	0.00%
2021/04/12	1	94.60	0	0.00	95.30	1	556	0.18%
2021/04/09	1	96.20	0	0.00	95.30	1	631	0.16%
2021/04/08	2	97.35	2.1	97.91	97.00	-0.1	708	-0.01%
2021/04/07	6	98.13	5	99.28	99.10	1	706	0.14%
2021/04/06	0	0.00	1	93.60	92.80	-1	688	-0.15%
2021/04/01	0	0.00	1	95.20	93.90	-1	695	-0.14%
2021/03/31	3	93.60	3	93.87	93.80	0	695	0.00%
2021/03/30	1	92.20	1	91.90	91.90	0	698	0.00%
2021/03/26	1	91.30	0	0.00	91.10	1	744	0.13%
2021/03/25	1.1	91.58	0	0.00	91.20	1.1	766	0.14%
2021/03/24	2	93.30	3	93.83	91.90	-1	808	-0.12%
2021/03/23	1	92.90	1	91.80	91.80	0	868	0.00%
2021/03/19	0	0.00	1	92.70	92.40	-1	970	-0.10%
2021/03/18	2	93.00	0	0.00	92.70	2	987	0.20%
2021/03/17	0	0.00	1	92.90	92.90	-1	990	-0.10%
2021/03/16	1	93.70	1	93.40	92.40	0	991	0.00%
2021/03/15	2	93.50	5	92.50	93.50	-3	994	-0.30%
2021/03/12	2	91.10	5	91.98	91.10	-3	1,002	-0.30%
2021/03/11	4	90.83	8	91.58	91.60	-4	1,007	-0.40%
2021/03/10	0	0.00	3	91.17	91.30	-3	1,011	-0.30%
2021/03/08	1	90.00	1	90.60	90.30	0	1,017	0.00%
2021/03/04	0	0.00	1	94.20	91.80	-1	1,018	-0.10%
2021/03/03	3	97.17	2	98.05	95.40	1	1,012	0.10%
2021/03/02	17	99.14	3	98.50	98.00	14	999	1.40%
2021/02/26	0	0.00	4	94.80	94.50	-4	988	-0.40%
2021/02/24	2	94.95	2	95.90	95.20	0	995	0.00%
2021/02/23	1	95.30	1	95.90	94.80	0	1,000	0.00%
2021/02/22	4	97.48	1	99.90	96.30	3	1,000	0.30%
2021/02/19	1	95.80	11	96.24	97.80	-10	994	-1.01%
2021/02/18	6	95.27	4	94.43	95.30	2	991	0.20%
2021/02/17	3	90.20	9	92.77	93.70	-6	990	-0.61%
2021/02/05	0	0.00	10	87.87	89.10	-10	987	-1.01%
2021/02/04	1	88.00	0	0.00	88.20	1	986	0.10%
2021/02/03	1	88.10	1	90.10	88.10	0	990	0.00%
2021/02/02	3	89.40	1	89.60	89.70	2	991	0.20%
2021/01/29	1	91.60	0	0.00	90.00	1	999	0.10%
2021/01/28	3	94.13	3	93.77	93.20	0	997	0.00%
2021/01/27	0	0.00	12	95.98	94.90	-12	995	-1.21%
2021/01/26	12	93.43	0	0.00	92.70	12	989	1.21%
2021/01/25	4	92.18	3	92.27	92.60	1	987	0.10%
2021/01/22	3	93.20	4	93.10	93.30	-1	986	-0.10%
2021/01/21	12	91.98	3	93.30	91.60	9	984	0.91%
2021/01/20	2	95.25	3	93.40	92.30	-1	983	-0.10%
2021/01/19	1	97.20	2	97.85	97.20	-1	980	-0.10%
2021/01/18	9	96.68	8	97.00	96.80	1	976	0.10%
2021/01/15	3	99.63	3	99.87	99.20	0	968	0.00%
2021/01/14	13	102.00	3	101.17	100.50	10	958	1.04%
2021/01/13	22	105.20	11	105.18	105.50	11	944	1.16%
2021/01/12	9	102.56	12	103.17	101.50	-3	892	-0.34%
2021/01/11	3	99.40	12	100.08	99.10	-9	853	-1.05%
2021/01/08	21	99.67	12	99.88	99.40	9	852	1.06%
2021/01/07	3	101.83	1	102.00	101.50	2	849	0.24%
2021/01/06	2	100.50	12	105.17	100.50	-10	840	-1.19%
2021/01/05	10	105.05	2	107.75	105.00	8	820	0.98%
2021/01/04	26	107.85	21	108.19	109.00	5	837	0.60%
2020/12/31	10	106.95	18	108.33	109.50	-8	760	-1.05%
2020/12/30	3	99.60	6	99.95	99.70	-3	681	-0.44%
2020/12/29	4	98.35	8	98.76	98.10	-4	671	-0.60%
2020/12/28	4	95.58	1	96.70	95.00	3	656	0.46%
2020/12/25	0	0.00	4	98.53	97.70	-4	652	-0.61%
2020/12/24	6	97.80	0	0.00	97.70	6	657	0.91%
2020/12/22	22	103.82	32	101.55	97.00	-10	672	-1.49%
2020/12/21	7	102.14	16	101.00	102.00	-9	652	-1.38%
2020/12/18	41	102.94	32	102.50	99.20	9	641	1.40%
2020/12/17	44	101.41	48	100.98	100.50	-4	604	-0.66%
2020/12/16	44	97.43	42	97.26	97.00	2	541	0.37%
2020/12/15	24	95.36	15	95.69	94.80	9	509	1.77%
2020/12/14	1	88.40	10	90.59	91.00	-9	451	-1.99%
2020/12/11	3	82.60	0	0.00	82.80	3	440	0.68%
2020/12/10	1	86.10	3	85.13	85.00	-2	448	-0.45%
2020/12/09	3	88.37	0	0.00	87.30	3	467	0.64%
2020/12/07	4	83.00	3	83.00	83.00	1	485	0.21%
2020/12/04	5	86.80	1	85.30	85.30	4	487	0.82%
2020/12/03	1	88.80	1	89.30	87.70	0	485	0.00%
2020/12/02	1	89.00	0	0.00	89.70	1	492	0.20%
2020/12/01	0	0.00	1	91.00	90.00	-1	510	-0.20%
2020/11/27	0	94.80	0	0.00	91.40	0	575	0.00%
2020/11/23	10	93.96	12	94.14	93.90	-2	617	-0.32%
2020/11/20	4	93.15	5	93.08	92.80	-1	633	-0.16%
2020/11/18	2	92.50	0	0.00	92.30	2	682	0.29%
2020/11/16	2	92.90	0	0.00	92.00	2	738	0.27%
2020/11/13	0	0.00	1	92.30	91.80	-1	748	-0.13%
2020/11/12	1	91.20	1	91.80	91.80	0	766	0.00%
2020/11/11	1	90.90	1	91.20	91.00	0	787	0.00%
2020/11/09	1	96.40	0	0.00	96.20	1	826	0.12%
2020/11/05	0	0.00	3	92.60	92.80	-3	842	-0.36%
2020/11/04	0	0.00	1	91.10	91.00	-1	860	-0.12%
2020/11/02	1	88.00	0	0.00	87.80	1	999	0.10%
2020/10/30	2	89.40	1	90.60	88.60	1	1,079	0.09%
2020/10/29	0	0.00	1	89.80	90.40	-1	1,149	-0.09%
2020/10/28	1	91.70	1	92.70	91.70	0	1,163	0.00%
2020/10/27	1	94.90	1	95.00	94.80	0	1,185	0.00%
2020/10/26	0	0.00	1	93.80	92.90	-1	1,204	-0.08%
2020/10/21	1	97.10	4	96.85	96.40	-3	1,356	-0.22%
2020/10/20	0	0.00	1	94.00	94.30	-1	1,464	-0.07%
2020/10/19	2	93.50	0	0.00	93.80	2	1,563	0.13%
2020/10/16	2	94.90	1	92.00	92.00	1	1,624	0.06%
2020/10/15	3	96.47	8	96.21	95.70	-5	1,714	-0.29%
2020/10/14	1	96.70	5	97.22	96.60	-4	1,766	-0.23%
2020/10/13	5	96.32	12	96.33	96.50	-7	1,829	-0.38%
2020/10/12	17	99.91	8	101.56	98.10	9	1,872	0.48%
2020/10/08	0	0.00	4	93.68	94.00	-4	1,912	-0.21%
2020/10/07	0	0.00	1	94.40	94.00	-1	2,005	-0.05%
2020/10/06	1	94.00	0	0.00	94.40	1	2,050	0.05%
2020/10/05	1	93.50	0	0.00	93.30	1	2,127	0.05%
2020/09/30	1	92.70	1	92.10	93.10	0	2,264	0.00%
2020/09/29	11	93.22	11	91.10	90.20	0	2,327	0.00%
2020/09/28	4	91.25	2	93.05	92.80	2	2,471	0.08%
2020/09/25	12	87.84	13	86.37	87.20	-1	2,537	-0.04%
2020/09/24	6	95.20	6	93.35	92.80	0	2,688	0.00%
2020/09/23	8	100.81	1	100.50	95.00	7	2,702	0.26%
2020/09/22	3	98.63	2	99.45	98.80	1	2,714	0.04%
2020/09/21	2	100.75	2	98.50	98.50	0	2,746	0.00%
2020/09/18	2	101.75	6	101.83	101.00	-4	2,795	-0.14%
2020/09/17	1	102.00	0	0.00	101.00	1	2,904	0.03%
2020/09/16	1	101.50	2	102.50	101.00	-1	3,028	-0.03%
2020/09/15	5	100.92	3	100.50	99.90	2	3,042	0.07%
2020/09/14	4	94.40	4	94.93	98.40	0	3,079	0.00%
2020/09/11	10	97.61	6	97.85	96.60	4	3,109	0.13%
2020/09/10	1	106.50	15	100.47	100.00	-14	3,280	-0.43%
2020/09/09	1	101.00	3	100.27	102.50	-2	3,334	-0.06%
2020/09/08	2	104.00	3	103.50	102.00	-1	3,359	-0.03%
2020/09/07	6	108.00	14	104.18	103.00	-8	3,443	-0.23%
2020/09/04	10	107.40	8	107.63	107.00	2	3,481	0.06%
2020/09/03	33	112.52	17	112.24	110.50	16	3,513	0.46%
2020/09/02	3	106.00	3	105.67	107.50	0	3,530	0.00%
2020/09/01	4	104.75	3	102.67	106.00	1	3,619	0.03%
2020/08/31	2	103.25	4	103.13	101.50	-2	3,738	-0.05%
2020/08/28	12	105.75	10	104.80	104.00	2	3,824	0.05%
2020/08/27	9	103.50	10	104.85	103.50	-1	3,874	-0.03%
2020/08/26	5	106.00	5	105.80	104.50	0	3,968	0.00%
2020/08/25	15	104.60	14	103.64	103.00	1	4,031	0.02%
2020/08/24	19	105.76	23	105.46	104.00	-4	4,202	-0.10%
2020/08/21	4	100.53	10	100.51	101.00	-6	4,257	-0.14%
2020/08/20	4	103.30	7	97.94	97.50	-3	4,368	-0.07%
2020/08/19	6	108.00	3	108.67	108.00	3	4,350	0.07%
2020/08/18	22	110.52	13	111.96	108.50	9	4,360	0.21%
2020/08/17	9	114.06	8	113.94	113.00	1	4,383	0.02%
2020/08/14	11	113.91	25	112.84	115.00	-14	4,383	-0.32%
2020/08/13	6	109.92	6	110.08	107.00	0	4,388	0.00%
2020/08/12	4	108.13	5	108.40	108.50	-1	4,376	-0.02%
2020/08/11	6	110.17	6	110.42	110.00	0	4,369	0.00%
2020/08/10	28	111.11	22	112.16	109.50	6	4,369	0.14%
2020/08/07	44	114.36	43	113.94	113.00	1	4,396	0.02%
2020/08/06	23	122.30	22	122.20	120.50	1	4,318	0.02%
2020/08/05	47	123.45	47	122.82	120.50	0	4,269	0.00%
2020/08/04	36	116.65	32	116.47	119.50	4	4,203	0.10%
2020/08/03	7	111.36	6	110.33	109.00	1	4,181	0.02%
2020/07/31	50	113.13	47	112.05	112.00	3	4,237	0.07%
2020/07/30	70	111.06	72	109.35	112.00	-2	4,219	-0.05%
2020/07/29	73	107.27	81	107.78	110.00	-8	4,209	-0.19%
2020/07/28	66	108.67	67	109.66	104.50	-1	4,174	-0.02%
2020/07/27	70	113.05	63	113.53	109.50	7	4,132	0.17%
2020/07/24	86	122.63	78	122.97	116.00	8	4,082	0.20%
2020/07/23	65	124.21	57	125.11	122.50	8	3,998	0.20%
2020/07/22	58	118.51	53	119.54	119.00	5	3,916	0.13%
2020/07/21	69	118.09	80	118.85	121.50	-11	3,858	-0.29%
2020/07/20	33	112.76	40	112.51	111.50	-7	3,766	-0.19%
2020/07/17	45	115.38	25	112.44	110.00	20	3,719	0.54%
2020/07/16	53	116.61	48	116.55	121.00	5	3,660	0.14%
2020/07/15	16	123.16	21	121.69	117.00	-5	3,616	-0.14%
2020/07/14	44	129.73	46.1	130.02	130.00	-2.1	3,571	-0.06%
2020/07/13	15	126.10	20	128.00	124.00	-5	3,516	-0.14%
2020/07/10	22	124.73	28	127.61	121.00	-6	3,477	-0.17%
2020/07/09	45	137.42	46	137.60	128.50	-1	3,404	-0.03%
2020/07/08	17	129.68	18	132.47	133.50	-1	3,277	-0.03%
2020/07/07	17	119.53	45	119.68	121.50	-28	3,220	-0.87%
2020/07/06	45	107.11	26	107.12	110.50	19	3,090	0.61%
2020/07/03	75	100.47	72	100.21	100.50	3	3,037	0.10%
2020/07/02	5	94.50	9	94.64	94.40	-4	2,875	-0.14%
2020/07/01	17	94.29	3	94.37	93.50	14	2,850	0.49%
2020/06/30	10	94.27	13	94.77	94.60	-3	2,828	-0.11%
2020/06/29	29	94.70	31	94.49	92.00	-2	2,799	-0.07%
2020/06/24	48	94.91	35	96.49	93.00	13	2,756	0.47%
2020/06/23	18	96.43	39	96.30	100.50	-21	2,648	-0.79%
2020/06/22	15	92.73	6	92.82	91.60	9	2,522	0.36%
2020/06/19	15	95.57	15	94.99	93.30	0	2,508	0.00%
2020/06/18	28	94.61	24	94.28	94.00	4	2,462	0.16%
2020/06/17	52.1	95.20	67	95.47	94.10	-14.9	2,417	-0.62%
2020/06/16	11	88.52	27	88.17	91.80	-16	2,231	-0.72%
2020/06/15	37	84.91	19	85.31	83.50	18	2,168	0.83%
2020/06/12	28	85.33	26	86.62	86.70	2	2,144	0.09%
2020/06/11	37	84.90	30	85.11	83.50	7	2,069	0.34%
2020/06/10	17	88.83	11	88.26	88.00	6	2,031	0.30%
2020/06/09	30	88.57	13	88.42	89.10	17	1,988	0.85%
2020/06/08	24	95.87	19	97.32	92.30	5	1,930	0.26%
2020/06/05	34	99.91	35	99.94	102.50	-1	1,836	-0.05%
2020/06/04	19	92.46	14	91.61	93.60	5	1,711	0.29%
2020/06/03	4	87.45	5	84.42	85.10	-1	1,615	-0.06%
2020/06/02	9	88.59	11	88.45	86.30	-2	1,552	-0.13%
2020/06/01	21	85.81	26	85.46	84.80	-5	1,448	-0.35%
2020/05/29	129	81.95	125	81.86	84.70	4	1,366	0.29%	大買/大賣/
2020/05/28	37	75.27	42	75.63	77.10	-5	1,179	-0.42%
2020/05/27	12	73.47	9	73.12	70.10	3	1,092	0.27%
2020/05/26	4	71.68	2	70.95	71.10	2	962	0.21%
2020/05/25	1	71.30	2	71.15	70.80	-1	954	-0.10%
2020/05/22	7	71.31	12	71.81	69.50	-5	937	-0.53%
2020/05/21	1	69.80	2	70.15	69.30	-1	901	-0.11%
2020/05/20	11	68.52	31	68.63	69.60	-20	886	-2.26%
2020/05/19	2	65.75	2	65.55	65.40	0	860	0.00%
2020/05/18	10	66.29	2	65.75	65.00	8	860	0.93%
2020/05/15	31	67.10	22	67.06	66.50	9	855	1.05%
2020/05/14	9	68.82	17	68.26	65.50	-8	848	-0.94%
2020/05/13	7	65.81	5	66.44	66.50	2	823	0.24%
2020/05/12	4	66.83	6	66.90	66.30	-2	834	-0.24%
2020/05/11	3	67.23	2	67.05	67.00	1	865	0.12%
2020/05/08	19	68.13	12	68.40	65.80	7	866	0.81%
2020/05/07	10	66.58	12	67.65	68.80	-2	820	-0.24%
2020/05/06	3	63.63	5	63.90	62.60	-2	755	-0.26%
2020/05/05	14	64.11	16	63.20	62.50	-2	750	-0.27%
2020/05/04	7	61.67	4	61.85	61.90	3	737	0.41%
2020/04/30	4	61.98	1	62.00	61.90	3	738	0.41%
2020/04/29	6	62.97	4	62.70	62.00	2	742	0.27%
2020/04/28	11	61.93	18	62.57	62.30	-7	738	-0.95%
2020/04/27	5	60.04	6	60.53	60.10	-1	718	-0.14%
2020/04/24	0	0.00	5	59.08	58.80	-5	706	-0.71%
2020/04/23	1	58.70	0	0.00	58.50	1	713	0.14%
2020/04/22	0	0.00	1	58.50	58.50	-1	744	-0.13%
2020/04/21	6	57.58	1	57.00	57.00	5	738	0.68%
2020/04/20	0	0.00	4	59.20	59.70	-4	736	-0.54%
2020/04/17	10	59.80	3	61.13	59.50	7	734	0.95%
2020/04/16	14	58.50	16	59.36	61.30	-2	702	-0.28%
2020/04/15	4	56.50	8	56.21	55.80	-4	664	-0.60%
2020/04/14	5	55.56	5	55.64	55.20	0	660	0.00%
2020/04/13	4	55.45	1	54.80	54.70	3	664	0.45%
2020/04/10	1	57.70	1	56.50	58.00	0	654	0.00%
2020/04/09	10	56.42	5	56.20	57.50	5	653	0.76%
2020/04/08	3	53.90	4	54.10	53.60	-1	640	-0.16%
2020/04/07	3	51.67	3	52.53	53.20	0	615	0.00%
2020/03/31	1	48.30	0	0.00	47.15	1	644	0.16%
2020/03/30	0	0.00	2	44.83	47.00	-2	641	-0.31%
2020/03/25	1	43.80	0	0.00	42.80	1	638	0.16%
2020/03/23	0	0.00	2	39.33	39.30	-2	656	-0.30%
2020/03/18	3	42.73	9	40.54	39.00	-6	669	-0.90%
2020/03/17	0	0.00	2	42.80	42.75	-2	677	-0.30%
2020/03/13	6	52.38	12	51.58	52.70	-6	707	-0.85%
2020/03/12	1	56.90	6	57.32	56.90	-5	783	-0.64%
2020/03/11	2	58.50	1	57.50	57.40	1	836	0.12%
2020/03/06	0	0.00	1	59.50	59.20	-1	854	-0.12%
2020/03/05	1	59.50	0	0.00	59.50	1	864	0.12%
2020/03/04	1	58.00	0	0.00	58.70	1	867	0.12%
2020/03/03	2	60.45	2	60.30	59.80	0	885	0.00%
2020/03/02	1	59.20	1	60.10	59.20	0	887	0.00%
2020/02/27	2	60.25	1	58.40	58.40	1	888	0.11%
2020/02/26	2	60.00	4	60.38	60.40	-2	914	-0.22%
2020/02/25	4	58.90	1	59.70	59.30	3	917	0.33%
2020/02/24	1	59.00	2	59.10	59.00	-1	926	-0.11%
2020/02/21	2	60.00	3	60.33	60.00	-1	945	-0.11%
2020/02/20	17	61.91	15	61.43	61.00	2	1,041	0.19%
2020/02/19	6	61.88	1	61.70	61.30	5	1,035	0.48%
2020/02/17	4	62.60	2	62.20	61.40	2	1,035	0.19%
2020/02/14	18	63.19	29	62.94	62.60	-11	1,035	-1.06%
2020/02/13	4	62.20	11	61.80	61.80	-7	1,027	-0.68%
2020/02/12	19	61.86	19	62.06	61.60	0	1,036	0.00%
2020/02/11	5	57.50	9	57.62	58.50	-4	1,008	-0.40%
2020/02/07	5	54.62	0	0.00	54.00	5	1,046	0.48%
2020/02/06	8	56.18	0	0.00	56.50	8	1,076	0.74%
2020/02/05	1	55.20	0	0.00	55.20	1	1,111	0.09%
2020/02/04	1	53.10	2	54.30	54.60	-1	1,225	-0.08%
2020/02/03	1	51.40	22	52.28	52.60	-21	1,300	-1.62%
2020/01/31	6	57.42	12	57.41	57.10	-6	1,393	-0.43%
2020/01/30	14	59.48	30	59.50	59.30	-16	1,426	-1.12%
2020/01/20	4	66.13	2	66.80	65.80	2	1,512	0.13%
2020/01/17	6	67.63	0	0.00	66.40	6	1,535	0.39%
2020/01/16	6	68.32	4.1	68.16	68.50	1.9	1,554	0.12%
2020/01/15	2	65.00	1	64.90	64.70	1	1,603	0.06%
2020/01/14	0	0.00	24	63.82	64.70	-24	1,606	-1.49%
2020/01/08	2	61.10	4	61.60	61.10	-2	1,631	-0.12%
2020/01/07	3	63.43	3	62.33	62.00	0	1,644	0.00%
2020/01/06	4	65.00	0	0.00	64.70	4	1,653	0.24%
2020/01/03	6	66.90	0	0.00	66.10	6	1,687	0.36%
2020/01/02	0	0.00	11	68.19	67.70	-11	1,702	-0.65%
2019/12/31	6	67.00	0	0.00	66.70	6	1,760	0.34%
2019/12/30	18	68.07	1	67.80	67.50	17	1,819	0.93%
2019/12/27	1	67.70	0	0.00	67.40	1	1,812	0.06%
2019/12/26	0	0.00	11	67.27	67.20	-11	1,808	-0.61%
2019/12/25	5	66.00	6	65.65	65.30	-1	1,797	-0.06%
2019/12/24	4	66.03	1	67.20	65.60	3	1,806	0.17%
2019/12/23	3	66.33	4	66.43	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	3	65.10	64.90	-3	1,807	-0.17%
2019/12/19	3	66.00	0	0.00	65.10	3	1,819	0.16%
2019/12/18	1	67.70	5	67.78	67.00	-4	1,822	-0.22%
2019/12/17	2	68.10	0	0.00	66.60	2	1,838	0.11%
2019/12/13	1	67.60	1	67.70	66.60	0	1,944	0.00%
2019/12/12	2	68.55	3	68.07	67.60	-1	1,937	-0.05%
2019/12/11	13	67.66	5	67.42	67.30	8	1,925	0.42%
2019/12/10	6	68.85	12	68.89	69.00	-6	1,902	-0.32%
2019/12/09	28	68.08	38	68.62	68.30	-10	1,883	-0.53%
2019/12/06	20	66.28	17	66.13	65.50	3	1,799	0.17%
2019/12/05	2	63.75	1	63.50	63.70	1	1,732	0.06%
2019/12/03	0	0.00	1	61.10	60.50	-1	1,731	-0.06%
2019/12/02	1	62.90	0	0.00	60.50	1	1,748	0.06%
2019/11/29	1	63.40	2	62.75	62.80	-1	1,764	-0.06%
2019/11/28	1	63.80	1	64.10	62.80	0	1,787	0.00%
2019/11/26	0	0.00	1	62.80	63.00	-1	1,841	-0.05%
2019/11/25	14	64.04	16	64.38	63.10	-2	1,961	-0.10%
2019/11/22	1	63.10	1	63.50	62.30	0	1,957	0.00%
2019/11/21	0	0.00	1	62.70	63.70	-1	1,998	-0.05%
2019/11/20	8	62.09	9	63.03	63.20	-1	2,037	-0.05%
2019/11/19	23	63.90	28	64.60	61.70	-5	2,067	-0.24%
2019/11/13	0	0.00	1	61.10	60.40	-1	1,969	-0.05%
2019/11/12	6	59.97	6	59.92	60.90	0	1,963	0.00%
2019/11/11	16	60.53	10	60.98	59.00	6	1,951	0.31%
2019/11/08	1	64.70	2	65.50	64.80	-1	1,924	-0.05%
2019/11/07	5	63.64	0	0.00	64.20	5	1,919	0.26%
2019/11/06	7	68.81	3	68.33	66.30	4	1,889	0.21%
2019/11/05	22	67.76	12	68.43	67.20	10	1,860	0.54%
2019/11/04	12	71.04	8	71.54	70.50	4	1,821	0.22%
2019/11/01	71	72.42	62	72.29	71.30	9	1,781	0.51%
2019/10/31	43	69.57	47	68.88	70.00	-4	1,667	-0.24%
2019/10/30	36	69.44	33	69.97	69.40	3	1,586	0.19%
2019/10/29	10	67.31	10	67.36	66.60	0	1,478	0.00%
2019/10/28	28	67.04	29	65.89	68.40	-1	1,435	-0.07%
2019/10/25	14	63.25	3	64.73	62.80	11	1,336	0.82%
2019/10/24	13	65.61	8	65.40	65.30	5	1,308	0.38%
2019/10/23	55	64.30	61	64.78	66.70	-6	1,276	-0.47%
2019/10/22	6.1	62.49	2	63.05	61.90	4.1	1,191	0.34%
2019/10/21	5	62.36	0	0.00	62.30	5	1,183	0.42%
2019/10/18	4	62.75	6	63.15	62.40	-2	1,180	-0.17%
2019/10/17	3	62.13	0	0.00	62.10	3	1,172	0.26%
2019/10/16	5	62.46	12	63.41	61.90	-7	1,165	-0.60%
2019/10/15	13	62.29	12	62.89	63.80	1	1,147	0.09%
2019/10/14	24	62.37	22	62.61	62.00	2	1,128	0.18%
2019/10/09	15	62.99	4	63.85	61.10	11	1,109	0.99%
2019/10/08	2	66.70	9	66.32	65.20	-7	1,073	-0.65%
2019/10/07	16	67.19	20	67.22	67.30	-4	1,051	-0.38%
2019/10/04	11	63.55	9	63.38	64.40	2	977	0.20%
2019/10/03	2	59.20	0	0.00	58.60	2	912	0.22%
2019/10/02	2	59.20	6	58.83	58.70	-4	905	-0.44%
2019/09/27	5	56.00	0	0.00	56.10	5	886	0.56%
2019/09/26	0	0.00	1	60.80	59.00	-1	870	-0.11%
2019/09/25	1	59.40	1	59.40	59.80	0	862	0.00%
2019/09/24	5	61.18	1	61.00	60.00	4	854	0.47%
2019/09/23	2	59.50	3	60.10	59.20	-1	835	-0.12%
2019/09/20	5	59.78	5	59.50	60.10	0	820	0.00%
2019/09/19	13	57.75	9	57.43	57.90	4	784	0.51%
2019/09/18	38	58.88	115	58.52	58.10	-77	735	-10.46%	大賣/
2019/09/17	9	64.06	0	0.00	64.00	9	658	1.37%
2019/09/16	1	63.90	9	63.41	64.00	-8	651	-1.23%
2019/09/12	12	63.34	0	0.00	62.00	12	645	1.86%
2019/09/11	2	62.35	0	0.00	63.30	2	640	0.31%
2019/09/10	4	63.35	1	63.90	64.20	3	626	0.48%
2019/09/09	4	64.30	1	64.60	64.10	3	623	0.48%
2019/09/06	2	65.15	1	64.60	64.60	1	620	0.16%
2019/09/05	92	64.87	9	64.58	64.10	83	612	13.54%
2019/09/04	4	67.40	46	67.20	65.60	-42	590	-7.12%
2019/09/03	43	72.90	10	70.52	72.80	33	562	5.87%
2019/09/02	0	0.00	30	76.15	75.40	-30	534	-5.61%
2019/08/30	6	76.30	4	77.10	76.00	2	504	0.40%
2019/08/29	7	73.79	17	72.41	75.50	-10	470	-2.13%
2019/08/28	42	70.67	16	70.78	71.50	26	423	6.14%
2019/08/27	20	65.00	19	65.00	65.00	1	294	0.34%
2019/08/26	21	57.59	38	57.62	59.10	-17	263	-6.46%
2019/08/23	26	55.12	17	55.46	56.50	9	209	4.29%
2019/08/22	41	52.64	34	53.72	54.00	7	154	4.52%
2019/08/21	7	47.69	1	48.90	49.10	6	98	6.11%
2019/08/19	21	44.86	0	0.00	44.95	21	79	26.52%
2019/07/25	0	0.00	1	43.25	43.50	-1	71	-1.40%
2019/07/22	1	43.10	1	43.10	42.65	0	70	0.00%
2019/07/19	0	0.00	1	41.70	42.85	-1	68	-1.45%
2019/07/12	1	40.50	0	0.00	40.75	1	67	1.47%
2019/07/08	1	39.80	0	0.00	40.00	1	66	1.51%
2019/06/10	1	38.65	0	0.00	39.15	1	130	0.77%
2019/05/27	0	0.00	1	39.00	38.70	-1	157	-0.64%
2019/05/07	1	47.00	1	46.90	46.80	0	170	0.00%
2019/05/03	1	48.35	0	0.00	47.65	1	168	0.59%
2019/05/02	0	0.00	1	46.80	47.50	-1	164	-0.61%
2019/04/29	0	0.00	1	45.30	44.30	-1	160	-0.62%
2019/04/24	3	44.43	4	44.21	45.40	-1	164	-0.61%
2019/04/22	2	44.85	0	0.00	44.65	2	162	1.23%
2019/04/16	1	43.95	0	0.00	44.25	1	158	0.63%
2019/04/12	0	0.00	1	44.10	44.10	-1	156	-0.64%
2019/03/29	0	0.00	3	47.50	47.35	-3	146	-2.05%
2019/03/27	1	46.40	0	0.00	46.75	1	139	0.72%
2019/03/26	6	45.22	5	45.31	45.60	1	137	0.73%
2019/03/25	0	0.00	3	45.58	45.00	-3	135	-2.22%
2019/03/20	3	48.53	0	0.00	48.00	3	125	2.40%
2019/03/19	7	47.55	5	48.80	47.35	2	118	1.69%
2019/03/18	3	45.25	3	46.50	46.50	0	104	0.00%
2019/03/05	2	44.35	2	44.50	44.05	0	100	0.00%
2019/02/27	2	43.70	1	43.30	42.05	1	91	1.09%
2019/02/19	0	0.00	1	40.70	40.80	-1	81	-1.23%
2019/02/18	1	41.60	1	41.90	41.10	0	81	0.00%
2019/01/29	1	41.85	1	41.00	41.00	0	88	0.00%
2019/01/28	5	40.11	6	40.58	41.00	-1	79	-1.26%
2019/01/16	1	38.70	1	39.60	38.00	0	73	0.00%
2018/12/19	0	0.00	1	37.25	37.00	-1	78	-1.28%
2018/12/14	1	36.50	0	0.00	36.40	1	81	1.23%
2018/12/04	0	0.00	1	39.00	38.75	-1	79	-1.25%
2018/11/30	1	38.20	3	37.95	37.50	-2	81	-2.46%
2018/11/29	3	37.90	1	37.05	37.95	2	79	2.51%
2018/11/15	0	0.00	1	34.70	34.30	-1	73	-1.35%
2018/11/14	0	0.00	3	34.60	34.55	-3	73	-4.09%
2018/11/07	0	0.00	1	31.00	30.85	-1	62	-1.61%
2018/11/02	1	30.10	0	0.00	29.80	1	65	1.54%
2018/10/25	1	28.35	0	0.00	29.25	1	62	1.61%
2018/10/17	0	0.00	2	30.00	29.80	-2	62	-3.22%
2018/10/12	3	30.55	0	0.00	30.55	3	59	5.02%
2018/09/26	0	0.00	1	40.50	40.80	-1	53	-1.85%
2018/09/21	0	0.00	1	43.20	41.50	-1	55	-1.81%
2018/09/20	0	0.00	1	40.50	40.45	-1	52	-1.89%
2018/09/18	1	39.45	0	0.00	39.50	1	52	1.91%
2018/09/14	1	40.25	0	0.00	40.25	1	53	1.86%
2018/09/10	0	0.00	1	39.50	39.30	-1	56	-1.77%
2018/08/20	0	0.00	1	38.50	38.40	-1	120	-0.83%
2018/06/22	1	42.95	0	0.00	42.50	1	139	0.72%
2018/06/13	1	44.10	1	44.05	44.00	0	145	0.00%
2018/06/12	1	43.40	0	0.00	44.80	1	145	0.69%
2018/06/11	1	43.85	0	0.00	43.85	1	143	0.69%
2018/06/08	1	46.25	1	46.60	46.00	0	138	0.00%
2018/06/07	4	48.54	3	48.27	47.25	1	131	0.76%
2018/06/06	4	46.06	4	46.41	45.80	0	118	0.00%
2018/06/05	4	43.66	3	45.50	46.20	1	104	0.96%
2018/06/04	3	42.23	2	42.60	42.00	1	94	1.05%
2018/06/01	4	41.85	2	41.15	41.60	2	91	2.19%
2018/05/22	1	39.70	0	0.00	39.70	1	113	0.88%
2018/05/16	0	0.00	1	40.30	40.30	-1	133	-0.75%
2018/05/07	0	0.00	1	36.70	36.70	-1	132	-0.75%
2018/05/03	0	0.00	1	36.10	36.10	-1	134	-0.74%
2018/04/13	0.1	40.50	0	0.00	40.60	0.1	180	0.06%
2018/03/23	0	42.30	0	0.00	41.90	0	210	0.00%
2018/03/19	1	42.35	0.1	43.40	43.00	0.9	204	0.44%
2018/03/15	1	42.65	0	0.00	42.25	1	205	0.49%
2018/03/12	0	0.00	5	43.80	43.30	-5	232	-2.15%
2018/03/08	1	44.15	1	43.50	43.55	0	235	0.00%
2018/03/02	0	0.00	3	43.70	43.10	-3	249	-1.20%
2018/03/01	3	41.93	0	0.00	41.50	3	245	1.22%
2018/02/27	0	0.00	1	40.80	40.30	-1	249	-0.40%
2018/02/23	2	39.48	1	39.20	39.45	1	276	0.36%
2018/02/22	1	39.40	2	39.50	39.35	-1	279	-0.36%
2018/02/21	1	38.40	0	0.00	38.40	1	280	0.36%
2018/02/12	1	36.90	1	37.40	36.90	0	281	0.00%
2018/02/09	1	36.20	0	0.00	34.95	1	279	0.36%
2018/02/06	0	0.00	1	44.00	41.70	-1	278	-0.36%
2018/02/05	1	46.00	2	45.20	46.30	-1	276	-0.36%
2018/01/31	1	46.10	0	0.00	46.85	1	299	0.33%
2018/01/26	0	0.00	1	46.85	47.20	-1	387	-0.26%
2018/01/25	1	47.30	1	47.90	47.20	0	398	0.00%
2018/01/22	1	48.50	0	0.00	47.80	1	482	0.21%
2018/01/19	1	49.20	3	49.70	48.80	-2	500	-0.40%
2018/01/18	6	50.28	4	50.70	49.60	2	505	0.40%
2018/01/17	1	46.35	0	0.00	49.00	1	518	0.19%
2018/01/16	0	0.00	1	45.10	45.00	-1	510	-0.20%
2018/01/11	1	46.50	0	0.00	45.40	1	516	0.19%
2018/01/10	1	45.75	0	0.00	45.65	1	519	0.19%
2018/01/09	0	0.00	1	46.70	46.70	-1	523	-0.19%
2018/01/04	0	0.00	2	49.80	50.40	-2	522	-0.38%
2018/01/02	1	49.30	0	0.00	48.65	1	527	0.19%