同欣電 (6271)-新光-台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
141.0
漲跌
▼6.5
漲幅
-4.41%
成交量
2,121張
產業
上市半導體類股▼2.51%
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.4	142.53	4	141.50	141.00	-1.6	1,703	-0.09%
2024/04/15	1.3	148.76	0	0.00	147.50	1.3	1,696	0.08%
2024/04/12	3.1	150.68	0	150.00	150.50	3	1,729	0.18%
2024/04/11	0.1	150.50	1	150.00	150.50	-0.9	1,740	-0.05%
2024/04/10	4.3	151.99	5.2	151.90	152.50	-0.9	1,817	-0.05%
2024/04/09	3.2	150.66	0	0.00	151.50	3.2	1,819	0.18%
2024/04/08	6.1	151.34	1.4	151.64	150.00	4.7	1,815	0.26%
2024/04/03	13.2	152.69	5.3	153.45	153.00	7.9	1,817	0.43%
2024/04/02	8.8	152.69	6.6	152.23	152.00	2.2	1,803	0.12%
2024/04/01	6.7	150.63	14.2	149.28	150.50	-7.5	1,792	-0.42%
2024/03/29	13	146.58	8	146.00	145.50	5	1,794	0.28%
2024/03/28	37	148.00	29.7	147.74	147.00	7.3	1,795	0.41%
2024/03/27	0.4	144.39	2	144.25	144.50	-1.6	1,771	-0.09%
2024/03/26	1	142.50	1.6	142.51	142.00	-0.6	1,780	-0.03%
2024/03/25	3.3	145.50	0	0.00	144.50	3.3	1,797	0.18%
2024/03/22	4.3	143.88	16	143.31	145.50	-11.7	1,836	-0.64%
2024/03/21	1.5	142.00	5	143.00	142.00	-3.5	1,865	-0.19%
2024/03/20	2.1	142.52	1	141.51	141.50	1.1	1,893	0.06%
2024/03/19	2.3	141.85	0	0.00	142.50	2.3	1,922	0.12%
2024/03/18	0.5	140.72	3.3	141.00	141.50	-2.7	1,941	-0.14%
2024/03/15	3	143.17	1	143.00	142.50	2	1,946	0.10%
2024/03/14	20.3	143.50	0	0.00	143.00	20.3	1,977	1.03%
2024/03/13	0.1	144.00	0	146.50	143.50	0.1	2,079	0.01%
2024/03/12	0.1	146.58	0	0.00	147.00	0.1	2,126	0.01%
2024/03/11	1.5	144.59	0.7	144.50	144.50	0.9	2,183	0.04%
2024/03/08	3.3	145.54	6.4	145.28	143.50	-3.1	2,251	-0.14%
2024/03/07	5.4	148.02	1.1	148.00	147.50	4.4	2,322	0.19%
2024/03/06	4.3	148.90	6	149.58	149.50	-1.7	2,404	-0.07%
2024/03/05	6.2	151.71	3.2	150.61	150.00	3	2,654	0.11%
2024/03/04	6	154.42	8.3	156.02	153.00	-2.3	2,922	-0.08%
2024/03/01	42	154.48	36.8	154.64	154.50	5.2	2,939	0.18%
2024/02/29	3.7	150.78	2.1	151.00	151.50	1.6	2,862	0.06%
2024/02/27	29.1	153.08	28	152.30	150.50	1.1	2,928	0.04%
2024/02/26	11.4	153.43	11.7	151.40	154.00	-0.3	2,920	-0.01%
2024/02/23	7.1	145.92	1	145.51	145.00	6.1	2,885	0.21%
2024/02/22	1.5	146.33	0	0.00	146.00	1.5	2,913	0.05%
2024/02/21	0.3	147.08	2	147.00	145.50	-1.7	2,950	-0.06%
2024/02/20	3.3	146.19	5.7	146.06	145.50	-2.4	3,081	-0.08%
2024/02/19	5	148.00	2.2	148.55	147.50	2.8	3,091	0.09%
2024/02/16	2.3	146.80	4.2	147.29	148.00	-1.9	3,114	-0.06%
2024/02/15	2.3	142.57	1	144.50	143.50	1.3	3,122	0.04%
2024/02/05	0.1	144.21	1	144.00	143.50	-0.9	3,144	-0.03%
2024/02/02	1	146.50	1	145.50	146.00	0	3,266	0.00%
2024/02/01	3	144.17	3	144.67	144.50	0	3,293	0.00%
2024/01/31	2.1	143.58	0	0.00	143.50	2.1	3,336	0.06%
2024/01/30	0.3	147.45	0	147.00	146.00	0.3	3,360	0.01%
2024/01/29	4	148.63	8.1	149.24	148.50	-4.1	3,390	-0.12%
2024/01/26	1.1	144.55	3	146.17	147.50	-1.9	3,402	-0.06%
2024/01/25	3.1	143.50	7	143.93	143.50	-3.9	3,439	-0.11%
2024/01/24	3	144.16	3	144.33	143.00	0	3,478	0.00%
2024/01/23	0.1	145.81	0	0.00	144.00	0.1	3,594	0.00%
2024/01/22	3	144.17	2	144.00	144.00	1	3,623	0.03%
2024/01/19	2.4	143.63	1.3	144.00	143.50	1.1	3,683	0.03%
2024/01/18	2	146.00	2	145.50	145.50	0	3,681	0.00%
2024/01/17	3.3	148.19	2	150.50	145.00	1.3	3,687	0.04%
2024/01/16	3	148.01	2	149.00	149.00	1	3,688	0.03%
2024/01/15	6.5	149.15	1	149.50	150.00	5.5	3,765	0.15%
2024/01/12	3.6	147.97	3.2	148.53	149.00	0.4	3,790	0.01%
2024/01/11	6	147.92	1.1	147.64	148.50	5	3,802	0.13%
2024/01/10	2	146.07	6	147.00	145.50	-4	3,838	-0.10%
2024/01/09	1.5	148.21	1.2	148.35	148.00	0.3	3,851	0.01%
2024/01/08	15.3	150.45	4	149.03	148.50	11.3	3,858	0.29%
2024/01/05	13.2	152.16	1	154.50	152.00	12.2	3,840	0.32%
2024/01/04	17.4	156.32	10.1	157.37	153.00	7.3	3,849	0.19%
2024/01/03	7.1	155.07	7	156.00	156.00	0.1	3,805	0.00%
2024/01/02	2.1	156.48	1	155.00	155.00	1.1	3,837	0.03%
2023/12/29	2	157.25	1.2	156.92	157.50	0.8	3,867	0.02%
2023/12/28	2.8	156.91	1	157.00	156.50	1.8	3,866	0.05%
2023/12/27	8.2	158.39	0.2	158.50	159.00	8	3,882	0.21%
2023/12/26	10.2	158.33	5.4	157.33	158.00	4.8	3,953	0.12%
2023/12/25	0.4	153.00	0	0.00	153.50	0.4	4,007	0.01%
2023/12/22	2	154.50	0.1	154.50	154.50	1.9	4,044	0.05%
2023/12/21	1	153.53	26	153.96	154.00	-25	4,116	-0.61%
2023/12/20	1	156.00	6	155.25	155.00	-5	4,291	-0.12%
2023/12/19	2.2	154.33	11	154.05	155.00	-8.8	4,319	-0.20%
2023/12/18	3.3	155.80	7	156.64	155.50	-3.7	4,306	-0.09%
2023/12/15	8	159.25	4.1	159.23	159.00	3.9	4,316	0.09%
2023/12/14	3.3	159.15	9.3	159.79	158.50	-6.1	4,322	-0.14%
2023/12/13	3.5	156.78	6.5	156.62	157.00	-3	4,308	-0.07%
2023/12/12	1.3	159.34	2.3	158.20	158.00	-1	4,313	-0.02%
2023/12/11	12.8	159.38	2	159.75	159.50	10.8	4,353	0.25%
2023/12/08	19.8	159.60	16.3	158.40	158.50	3.5	4,326	0.08%
2023/12/07	25.8	157.40	11.6	156.09	155.50	14.2	4,247	0.33%
2023/12/06	16.4	158.67	4	158.25	157.50	12.4	4,252	0.29%
2023/12/05	8.3	158.47	3	159.50	157.50	5.3	4,230	0.13%
2023/12/04	21.6	162.66	20.4	161.37	161.00	1.2	4,224	0.03%
2023/12/01	21.4	164.84	19	164.82	164.50	2.4	4,187	0.06%
2023/11/30	45.6	168.06	33	168.05	168.00	12.6	4,137	0.30%
2023/11/29	55.7	161.46	80.9	163.69	164.50	-25.1	3,861	-0.65%
2023/11/28	11.6	153.01	8.8	152.73	153.50	2.7	3,574	0.08%
2023/11/27	22.2	150.26	21	148.83	146.50	1.2	3,514	0.03%
2023/11/24	11.4	152.23	10.5	152.16	151.00	0.9	3,487	0.02%
2023/11/23	8.6	151.55	9.4	152.26	151.50	-0.7	3,399	-0.02%
2023/11/22	4	148.00	2.8	148.53	149.00	1.2	3,335	0.04%
2023/11/21	2	148.25	4	148.25	148.00	-2	3,303	-0.06%
2023/11/20	24.1	147.90	20.9	148.81	148.00	3.1	3,290	0.10%
2023/11/17	19.8	145.38	37	145.36	148.00	-17.2	3,238	-0.53%
2023/11/16	0.1	137.50	1	140.00	140.00	-1	3,111	-0.03%
2023/11/15	8.6	137.48	2.6	138.12	137.00	6	3,094	0.19%
2023/11/14	1.2	138.29	0	0.00	136.50	1.2	3,060	0.04%
2023/11/13	5.1	139.10	5	138.70	138.00	0.1	3,041	0.00%
2023/11/10	33	142.02	17.9	140.99	138.50	15.1	3,030	0.50%
2023/11/09	1.4	146.65	1	149.00	146.50	0.4	2,908	0.01%
2023/11/08	2	147.50	3	149.00	149.00	-1	2,892	-0.03%
2023/11/07	9.2	147.49	8.1	147.55	148.50	1.2	2,866	0.04%
2023/11/06	6.8	145.82	2.2	145.33	148.00	4.6	2,840	0.16%
2023/11/03	11.1	140.69	10.6	141.10	142.00	0.5	2,868	0.02%
2023/11/02	2.1	137.26	17.8	136.38	138.50	-15.7	2,845	-0.55%
2023/11/01	3	135.17	1	135.00	136.00	2	2,811	0.07%
2023/10/31	6.3	135.04	5.3	135.36	134.00	1	2,791	0.04%
2023/10/30	0	0.00	3.3	140.88	142.00	-3.3	2,696	-0.12%
2023/10/27	6.4	141.00	3	138.50	138.50	3.4	2,722	0.12%
2023/10/26	2.3	145.73	5.2	144.94	143.00	-2.9	2,684	-0.11%
2023/10/25	3	148.33	1	148.50	147.50	2	2,735	0.07%
2023/10/24	0	149.00	0	0.00	149.50	0	2,757	0.00%
2023/10/23	16.3	151.94	32.4	152.09	150.00	-16.1	2,871	-0.56%
2023/10/20	1.5	148.32	2.3	148.93	149.00	-0.8	2,824	-0.03%
2023/10/19	0	145.00	1.5	145.10	149.00	-1.5	2,812	-0.05%
2023/10/18	5	148.50	1.2	149.21	147.00	3.8	2,814	0.13%
2023/10/17	1	149.50	6.4	147.87	147.50	-5.4	2,783	-0.20%
2023/10/16	4	145.37	5	145.70	144.00	-1	2,805	-0.03%
2023/10/13	0	146.66	0	146.00	148.50	0	2,798	0.00%
2023/10/12	1	147.49	3.2	147.63	147.50	-2.1	2,781	-0.08%
2023/10/11	9.1	145.10	12.3	144.88	146.00	-3.3	2,759	-0.12%
2023/10/06	3.1	147.83	0	148.00	147.50	3	2,738	0.11%
2023/10/05	3.1	146.35	8.6	147.12	148.00	-5.5	2,717	-0.20%
2023/10/04	0	145.50	1	144.00	145.50	-1	2,694	-0.04%
2023/10/03	2	144.50	2.7	146.25	146.00	-0.6	2,694	-0.02%
2023/10/02	18.1	146.86	6.5	145.91	144.50	11.6	2,677	0.43%
2023/09/28	12.1	144.44	19.2	146.59	149.00	-7.1	2,600	-0.27%
2023/09/27	6.3	141.95	2.3	143.37	143.00	4	2,530	0.16%
2023/09/26	33	143.78	31.6	144.33	142.00	1.4	2,540	0.06%
2023/09/25	31.3	145.83	47	147.25	146.00	-15.7	2,491	-0.63%
2023/09/22	4.1	141.54	18.6	141.99	143.50	-14.5	2,318	-0.63%
2023/09/21	10	139.10	3.6	139.91	138.50	6.4	2,268	0.28%
2023/09/20	14	140.97	8.9	141.43	140.00	5.2	2,251	0.23%
2023/09/19	25.5	140.06	16	139.94	139.50	9.5	2,216	0.43%
2023/09/18	4	141.00	3.6	141.78	140.50	0.4	2,219	0.02%
2023/09/15	10.3	140.74	10.2	140.59	140.50	0.1	2,234	0.00%
2023/09/14	13.2	139.39	60.3	140.49	139.50	-47.1	2,245	-2.10%
2023/09/13	5.3	133.53	5.7	133.75	133.50	-0.4	2,237	-0.02%
2023/09/12	7.7	137.19	0.6	135.75	135.00	7.1	2,301	0.31%
2023/09/11	6.2	137.00	9.8	136.24	136.50	-3.6	2,342	-0.15%
2023/09/08	2.1	140.11	13.7	142.02	140.00	-11.6	2,304	-0.50%
2023/09/07	6.2	143.78	31.3	144.41	144.50	-25.2	2,333	-1.08%
2023/09/06	14.2	140.66	29.7	140.88	141.00	-15.5	2,297	-0.67%
2023/09/05	13.4	134.52	167.2	135.28	137.00	-153.8	2,263	-6.80%	大賣/鉅額交易
2023/09/04	5	130.10	6	129.00	130.00	-1	2,227	-0.04%
2023/09/01	1.1	131.52	3	133.00	130.50	-1.9	2,231	-0.09%
2023/08/31	0	132.50	21	131.55	132.50	-21	2,234	-0.94%
2023/08/30	4.1	130.76	32	131.09	131.00	-28	2,273	-1.23%
2023/08/29	0.1	130.00	40	130.18	130.50	-39.9	2,301	-1.74%
2023/08/28	7	128.79	10	129.25	128.50	-3	2,322	-0.13%
2023/08/25	5	128.00	13	130.27	130.00	-8	2,356	-0.34%
2023/08/24	2.3	129.07	29	129.34	129.50	-26.7	2,373	-1.13%
2023/08/23	4	127.38	2	127.50	127.50	2	2,371	0.09%
2023/08/22	4.1	127.25	6	127.33	126.50	-1.9	2,377	-0.08%
2023/08/21	1	126.47	11	126.50	126.50	-10	2,380	-0.42%
2023/08/18	3	125.00	0	0.00	125.50	3	2,395	0.13%
2023/08/17	1	125.50	29	124.88	125.00	-28	2,405	-1.16%
2023/08/16	10	124.15	9	125.17	123.50	1	2,426	0.04%
2023/08/15	3.2	124.06	5	124.70	124.50	-1.9	2,447	-0.08%
2023/08/14	0.1	123.16	2	125.00	123.50	-1.9	2,460	-0.08%
2023/08/11	24.1	124.00	2.6	125.23	124.50	21.5	2,454	0.88%
2023/08/10	10.3	124.03	14	125.50	125.00	-3.8	2,447	-0.15%
2023/08/09	4.2	126.61	21	125.64	124.50	-16.8	2,429	-0.69%
2023/08/08	69.5	164.40	10	164.65	164.50	59.5	2,362	2.52%
2023/08/07	9	163.29	8	166.00	166.00	1	2,344	0.04%
2023/08/04	15	164.43	7.2	164.47	164.00	7.8	2,328	0.33%
2023/08/02	40.1	160.72	10.1	162.25	160.50	30	2,322	1.29%
2023/08/01	15.3	160.37	11.1	161.04	161.50	4.2	2,311	0.18%
2023/07/31	84.2	157.57	6	157.09	157.50	78.2	2,257	3.46%
2023/07/28	10.4	158.30	4	159.38	159.00	6.4	2,221	0.29%
2023/07/27	1.2	157.82	2.1	160.00	158.00	-1	2,154	-0.05%
2023/07/26	115.6	158.46	12.2	157.95	157.50	103.4	2,134	4.84%	大買/鉅額交易
2023/07/25	21.2	166.63	6	168.25	166.00	15.2	2,021	0.75%
2023/07/24	9	169.78	8	170.31	169.50	1	2,021	0.05%
2023/07/21	7.3	170.05	2	171.00	170.00	5.3	2,052	0.26%
2023/07/20	6.1	173.42	3	173.83	173.00	3.1	2,060	0.15%
2023/07/19	5.6	176.23	12	174.88	175.50	-6.4	2,100	-0.30%
2023/07/18	17.1	171.71	3	171.50	170.50	14.1	2,219	0.64%
2023/07/17	13	173.81	3.1	174.38	175.50	9.9	2,232	0.44%
2023/07/14	1	172.52	3	173.50	173.00	-2	2,291	-0.09%
2023/07/13	9.2	173.40	1	175.00	173.00	8.2	2,317	0.36%
2023/07/12	3	170.84	1	172.00	171.50	2	2,317	0.09%
2023/07/11	0.2	171.69	0	0.00	171.00	0.2	2,301	0.01%
2023/07/10	3.1	170.92	1	170.50	170.50	2.1	2,297	0.09%
2023/07/07	2.4	175.02	14.5	175.60	174.50	-12.1	2,287	-0.53%
2023/07/06	2.2	177.82	0	0.00	177.50	2.2	2,285	0.09%
2023/07/05	1.2	178.10	17	178.24	178.50	-15.8	2,275	-0.70%
2023/07/04	5.1	176.02	25	177.70	174.50	-19.9	2,255	-0.88%
2023/07/03	22.7	185.00	2	186.00	185.00	20.7	2,227	0.93%
2023/06/30	41.7	182.48	4	182.75	183.00	37.7	2,198	1.71%
2023/06/29	3.1	181.56	10	182.50	181.50	-6.9	2,195	-0.31%
2023/06/28	13.2	182.15	1	182.00	181.00	12.2	2,227	0.55%
2023/06/27	11.1	184.85	2.1	184.23	182.50	9.1	2,225	0.41%
2023/06/26	30.4	181.85	1.4	183.49	183.50	29	2,224	1.30%
2023/06/21	19.1	184.42	1	184.00	183.50	18.1	2,202	0.82%
2023/06/20	10.2	185.52	0	186.50	184.50	10.2	2,199	0.46%
2023/06/19	14	188.61	3.1	188.68	188.00	10.9	2,187	0.50%
2023/06/16	2.1	191.01	6	192.08	191.50	-3.9	2,184	-0.18%
2023/06/15	17.4	191.82	46.5	192.94	192.50	-29.1	2,148	-1.36%
2023/06/14	13.3	187.56	0	0.00	187.50	13.3	2,149	0.62%
2023/06/13	31.2	188.47	9.7	190.01	187.50	21.5	2,238	0.96%
2023/06/12	4	183.00	40.1	183.91	184.00	-36	2,216	-1.63%
2023/06/09	8.6	180.03	2	180.00	179.50	6.6	2,204	0.30%
2023/06/08	23	184.63	21	184.83	182.00	2	2,185	0.09%
2023/06/07	1	183.50	4	183.63	184.00	-3	2,185	-0.14%
2023/06/06	0	182.50	2.7	182.87	181.50	-2.7	2,171	-0.12%
2023/06/05	14	182.40	5	181.70	182.50	9	2,158	0.42%
2023/06/02	3	181.51	0.3	183.86	182.00	2.8	2,120	0.13%
2023/06/01	9.5	181.32	4	182.25	181.00	5.5	2,090	0.26%
2023/05/31	7.4	183.50	6.6	182.82	183.50	0.8	2,071	0.04%
2023/05/30	2	180.00	2	179.00	179.00	0	2,051	0.00%
2023/05/29	0	177.79	3.2	177.68	179.50	-3.2	2,029	-0.16%
2023/05/26	0	175.28	0	0.00	175.00	0	2,011	0.00%
2023/05/25	2	175.58	6	176.58	174.50	-4	2,021	-0.20%
2023/05/24	3.2	176.41	0	0.00	176.00	3.2	2,023	0.16%
2023/05/23	1	176.01	1	176.50	176.50	0	2,015	0.00%
2023/05/22	4.1	176.01	5	177.00	176.50	-0.9	2,022	-0.05%
2023/05/19	7.2	175.92	1.2	176.54	176.00	6	2,036	0.30%
2023/05/18	3	169.83	0	0.00	169.50	3	2,013	0.15%
2023/05/17	1.5	169.85	0	0.00	170.50	1.5	2,023	0.08%
2023/05/16	0.3	171.42	0	0.00	170.50	0.3	2,053	0.01%
2023/05/15	0	169.41	0	0.00	169.00	0	2,055	0.00%
2023/05/12	2.1	170.01	5	169.60	170.00	-2.9	2,075	-0.14%
2023/05/11	1	169.99	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	0.00	7	172.07	172.00	-7	2,084	-0.34%
2023/05/09	1.3	172.23	1	171.03	171.00	0.3	2,104	0.01%
2023/05/08	1	172.54	1.3	173.62	173.50	-0.3	2,103	-0.01%
2023/05/05	4.4	172.72	2	172.75	172.50	2.4	2,118	0.11%
2023/05/04	0	169.50	0	0.00	169.50	0	2,147	0.00%
2023/05/03	1	168.02	0	0.00	168.50	1	2,203	0.05%
2023/05/02	7	169.50	3	171.17	170.50	4	2,268	0.18%
2023/04/28	19	169.68	3	169.67	169.50	16	2,268	0.70%
2023/04/27	13.1	167.19	4	166.88	167.00	9.1	2,240	0.41%
2023/04/26	20.1	162.11	21	163.33	165.00	-0.9	2,210	-0.04%
2023/04/25	3.1	165.49	2	167.25	165.00	1.1	2,175	0.05%
2023/04/24	13.5	165.25	11.1	165.77	167.00	2.4	2,150	0.11%
2023/04/21	44.7	165.83	31.1	166.56	166.00	13.7	2,098	0.65%
2023/04/20	4.2	181.04	2	182.00	181.00	2.2	1,947	0.12%
2023/04/19	11.2	185.00	12	187.08	184.00	-0.8	1,935	-0.04%
2023/04/18	8.6	190.83	0	191.50	189.00	8.6	1,884	0.45%
2023/04/17	6.2	192.73	1	193.50	193.00	5.2	1,863	0.28%
2023/04/14	1	194.04	2	194.50	194.00	-1	1,849	-0.05%
2023/04/13	0.6	195.20	0	0.00	193.50	0.6	1,855	0.03%
2023/04/12	1.1	197.51	1	197.50	197.00	0.1	1,852	0.00%
2023/04/11	0	199.39	0	0.00	198.50	0	1,851	0.00%
2023/04/10	0	0.00	4	198.50	198.50	-4	1,857	-0.22%
2023/04/07	1	196.02	1	196.50	197.00	0	1,853	0.00%
2023/04/06	5.2	194.40	1	195.50	194.00	4.2	1,859	0.22%
2023/03/31	4.5	199.33	0	0.00	198.50	4.5	1,861	0.24%
2023/03/30	7	198.86	8.5	200.22	198.50	-1.5	1,933	-0.08%
2023/03/29	11.2	200.22	3	197.17	197.00	8.2	2,014	0.41%
2023/03/28	1	202.00	4.1	203.99	202.00	-3.1	2,049	-0.15%
2023/03/27	0	202.94	4.2	203.26	202.50	-4.2	2,101	-0.20%
2023/03/24	10	201.70	3	202.33	201.50	7	2,128	0.33%
2023/03/23	8	198.38	5	200.60	202.00	3	2,138	0.14%
2023/03/22	0	0.00	3	199.50	200.50	-3	2,122	-0.14%
2023/03/21	7.1	197.14	5.4	198.34	200.00	1.7	2,117	0.08%
2023/03/20	5	194.60	10	194.95	196.50	-5	2,096	-0.24%
2023/03/17	9	191.83	2	193.50	191.50	7	2,070	0.34%
2023/03/16	14.1	203.05	12.5	198.50	195.50	1.6	2,003	0.08%
2023/03/15	5.1	219.94	7.1	218.89	215.50	-2	1,888	-0.11%
2023/03/14	0	209.00	0	0.00	209.00	0	1,843	0.00%
2023/03/13	1.1	213.55	2	213.25	213.50	-0.9	1,828	-0.05%
2023/03/10	2	218.98	2	216.00	216.00	0	1,825	0.00%
2023/03/09	1	225.54	2	225.00	223.50	-1	1,815	-0.05%
2023/03/07	2	225.50	15	225.63	225.50	-13	1,843	-0.71%
2023/03/06	2.1	224.02	0	0.00	223.50	2.1	1,841	0.11%
2023/03/03	13	223.73	5	225.00	223.00	8	1,852	0.43%
2023/03/02	2	220.30	5	223.60	224.50	-3	1,870	-0.16%
2023/03/01	2	218.29	1	219.50	219.50	1	1,912	0.05%
2023/02/24	6	222.92	3	220.17	219.00	3	1,982	0.15%
2023/02/23	3.4	220.57	2	221.00	223.00	1.4	1,990	0.07%
2023/02/22	4	218.50	1	221.50	219.00	3	1,986	0.15%
2023/02/21	11	228.00	12	226.13	226.00	-1	1,996	-0.05%
2023/02/20	1	225.00	3	223.00	225.00	-2	1,997	-0.10%
2023/02/17	13	229.08	5	226.60	226.50	8	1,991	0.40%
2023/02/16	8.2	239.11	3	236.83	236.00	5.2	1,966	0.26%
2023/02/15	4	237.75	6	234.50	234.00	-2	1,978	-0.10%
2023/02/14	4.4	232.82	4	232.00	232.00	0.4	1,952	0.02%
2023/02/13	4.1	235.00	7	235.50	236.00	-2.9	1,927	-0.15%
2023/02/10	2	231.00	0	0.00	232.00	2	1,946	0.10%
2023/02/09	0	232.50	0	0.00	232.00	0	1,964	0.00%
2023/02/08	4.4	234.45	2	235.00	235.00	2.4	1,960	0.12%
2023/02/07	1.6	231.63	1	231.50	233.50	0.6	1,962	0.03%
2023/02/06	0	0.00	0.6	232.98	233.50	-0.6	1,962	-0.03%
2023/02/03	7	236.93	15	238.30	237.50	-8	1,957	-0.41%
2023/02/02	1.6	238.44	3	240.17	242.50	-1.4	1,967	-0.07%
2023/02/01	5.4	235.06	6.7	238.23	236.00	-1.3	1,953	-0.07%
2023/01/31	4.4	219.98	7.2	223.81	228.00	-2.8	1,924	-0.14%
2023/01/30	2.6	215.61	0.9	214.50	214.50	1.7	1,884	0.09%
2023/01/17	1	209.50	0	0.00	209.50	1	1,894	0.05%
2023/01/16	1	208.49	0	0.00	208.50	1	1,923	0.05%
2023/01/13	2	209.75	7	209.00	208.50	-5	1,955	-0.26%
2023/01/12	2	209.24	3	209.83	208.50	-1	1,978	-0.05%
2023/01/11	4	207.25	1	209.00	208.50	3	1,984	0.15%
2023/01/10	7	205.93	9	206.44	209.00	-2	1,987	-0.10%
2023/01/09	6.1	205.88	2	206.00	206.00	4.1	1,999	0.21%
2023/01/06	0.1	200.75	1	205.41	205.00	-1	1,997	-0.05%
2023/01/05	0	200.50	0	201.00	202.00	0	1,998	0.00%
2023/01/04	2	198.00	2	197.50	197.50	0	2,018	0.00%
2023/01/03	0	0.00	0.3	191.61	198.50	-0.3	2,060	-0.02%
2022/12/30	0	192.00	0	192.50	191.00	0	2,092	0.00%
2022/12/29	6	191.58	6	192.17	192.00	0	2,227	0.00%
2022/12/28	1.3	194.56	3	195.33	193.00	-1.7	2,285	-0.08%
2022/12/27	1	203.00	0.2	202.50	202.00	0.8	2,312	0.03%
2022/12/26	2.1	200.93	2	200.75	200.00	0.1	2,343	0.01%
2022/12/23	10	200.70	9	201.00	201.00	1	2,392	0.04%
2022/12/22	2.1	198.30	4.1	199.01	210.00	-2	2,381	-0.08%
2022/12/21	3	191.70	1.4	189.74	195.00	1.6	2,332	0.07%
2022/12/20	2.1	200.15	1.2	203.33	201.00	0.9	2,252	0.04%
2022/12/19	1	211.00	0	0.00	210.00	1	2,207	0.05%
2022/12/16	6.1	221.86	4	224.12	222.00	2.1	2,167	0.10%
2022/12/15	3	224.92	6	219.08	226.50	-3	2,149	-0.14%
2022/12/14	0.1	215.37	1.1	216.91	218.50	-1	2,159	-0.04%
2022/12/13	5.4	217.40	3	211.00	209.50	2.4	2,159	0.11%
2022/12/12	2.2	222.71	3.6	222.97	220.00	-1.5	2,144	-0.07%
2022/11/30	0	0.00	3	193.50	194.00	-3	2,124	-0.14%
2022/11/25	1	196.04	0	0.00	196.50	1	2,179	0.05%
2022/11/24	0	0.00	3	194.50	196.50	-3	2,199	-0.14%
2022/11/23	1	197.00	1	195.00	195.50	0	2,231	0.00%
2022/11/22	0.1	196.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/21	4	194.25	2	192.00	194.00	2	2,278	0.09%
2022/11/18	3	194.00	1.2	194.29	194.00	1.8	2,291	0.08%
2022/11/17	0	0.00	5	193.20	191.50	-5	2,304	-0.22%
2022/11/16	4	190.38	2	193.50	191.00	2	2,308	0.09%
2022/11/15	8	191.19	7	192.64	191.00	1	2,333	0.04%
2022/11/14	8	190.38	24.2	188.47	190.50	-16.2	2,405	-0.67%
2022/11/11	18	183.50	8	182.94	182.00	10	2,361	0.42%
2022/11/10	2	185.00	1	185.00	186.50	1	2,294	0.04%
2022/11/09	0	0.00	2	186.00	186.50	-2	2,298	-0.09%
2022/11/08	5	184.10	3.1	182.93	181.50	1.9	2,327	0.08%
2022/11/07	0.1	182.50	3	185.50	183.00	-2.9	2,386	-0.12%
2022/11/04	0	180.50	0	0.00	182.50	0	2,396	0.00%
2022/11/03	0	179.00	2	180.00	181.50	-2	2,413	-0.08%
2022/11/02	6.4	181.05	8.1	179.39	179.00	-1.7	2,396	-0.07%
2022/11/01	2	171.25	1	174.00	174.00	1	2,366	0.04%
2022/10/31	3.6	170.96	3	172.17	173.00	0.6	2,368	0.03%
2022/10/28	2.8	168.83	4	172.00	170.00	-1.2	2,369	-0.05%
2022/10/27	1	163.15	9.2	163.95	169.00	-8.2	2,348	-0.35%
2022/10/26	4	156.24	1	157.50	157.50	3	2,323	0.13%
2022/10/25	2	158.25	1	160.50	158.00	1	2,322	0.04%
2022/10/24	1.2	160.00	10	160.35	159.50	-8.8	2,329	-0.38%
2022/10/21	3.2	155.49	0	0.00	153.00	3.2	2,362	0.13%
2022/10/20	7	155.07	5	155.70	158.00	2	2,421	0.08%
2022/10/19	4	161.38	4	163.63	160.50	0	2,407	0.00%
2022/10/18	2	160.00	1	161.00	159.50	1	2,395	0.04%
2022/10/17	6.1	157.51	1.2	157.00	158.50	4.9	2,391	0.20%
2022/10/14	22	164.00	24.3	162.33	162.50	-2.3	2,385	-0.09%
2022/10/13	5	158.15	1.2	161.51	157.50	3.9	2,389	0.16%
2022/10/12	1	159.50	1	163.00	164.50	0	2,367	0.00%
2022/10/11	4	162.39	3	163.33	162.00	1	2,346	0.04%
2022/10/07	0	171.00	0	0.00	169.50	0	2,320	0.00%
2022/10/06	1	171.00	0.3	177.00	172.00	0.7	2,326	0.03%
2022/10/05	2	171.51	1	171.50	171.50	1	2,320	0.04%
2022/10/04	4	173.38	7	173.57	174.00	-3	2,296	-0.13%
2022/10/03	2	168.75	0	169.50	167.50	2	2,285	0.09%
2022/09/30	5	162.80	4	164.50	166.00	1	2,288	0.04%
2022/09/29	18	162.72	16	160.78	161.00	2	2,270	0.09%
2022/09/28	10	161.80	10	161.65	158.50	0	2,245	0.00%
2022/09/27	13.1	163.81	11	165.05	167.00	2.1	2,231	0.09%
2022/09/26	6.7	176.36	6	178.17	171.50	0.6	2,122	0.03%
2022/09/23	22.2	186.80	21.2	187.94	186.50	1.1	2,089	0.05%
2022/09/22	2.2	192.77	0.4	193.50	194.50	1.8	2,076	0.08%
2022/09/21	4.6	198.08	3	196.50	196.00	1.6	2,063	0.08%
2022/09/20	7	208.71	2	207.50	207.50	5	2,010	0.25%
2022/09/19	0.1	208.50	4	209.00	208.50	-3.9	2,015	-0.19%
2022/09/16	20.2	212.50	20	211.50	211.50	0.2	2,019	0.01%
2022/09/15	4	214.25	7.3	213.34	212.50	-3.3	2,037	-0.16%
2022/09/14	7.1	210.90	1	212.00	211.00	6.1	2,051	0.30%
2022/09/13	4	212.75	1	211.50	211.50	3	2,048	0.15%
2022/09/12	7	211.57	10.1	211.90	211.50	-3.1	2,060	-0.15%
2022/09/08	2	204.25	1.4	204.07	204.00	0.6	2,043	0.03%
2022/09/07	0	0.00	7	198.07	198.50	-7	2,042	-0.34%
2022/09/06	0.2	196.00	5	195.80	195.50	-4.8	2,054	-0.23%
2022/09/05	1.7	198.18	2	199.50	197.50	-0.3	2,055	-0.01%
2022/09/02	2	205.00	3	205.50	204.50	-1	2,044	-0.05%
2022/09/01	12.5	205.84	10	207.30	204.50	2.5	2,030	0.12%
2022/08/31	6.2	212.26	6	212.67	213.50	0.2	1,988	0.01%
2022/08/30	27	213.59	17	214.74	215.50	10	1,970	0.51%
2022/08/29	3	205.83	4	207.13	208.00	-1	1,935	-0.05%
2022/08/26	15	215.57	8.4	213.55	212.00	6.6	1,916	0.34%
2022/08/25	4.4	208.52	3	210.33	210.50	1.4	1,875	0.07%
2022/08/24	5	206.30	4	205.75	205.50	1	1,849	0.05%
2022/08/22	2.4	206.92	1	211.00	205.50	1.4	1,815	0.08%
2022/08/19	7.1	214.14	11.4	211.18	215.00	-4.3	1,773	-0.24%
2022/08/18	2	198.75	4.8	197.92	199.50	-2.8	1,675	-0.17%
2022/08/17	4	200.25	2	201.75	200.00	2	1,662	0.12%
2022/08/16	2	200.50	1	202.50	201.00	1	1,660	0.06%
2022/08/15	16	201.73	12.1	203.95	204.00	4	1,648	0.24%
2022/08/12	16.2	199.16	15	201.07	202.50	1.2	1,609	0.08%
2022/08/11	1	193.50	1	191.50	193.50	0	1,539	0.00%
2022/08/10	0	188.50	0	0.00	188.00	0	1,532	0.00%
2022/08/08	1	196.50	0	0.00	196.50	1	1,549	0.06%
2022/08/05	0	0.00	1	194.49	195.00	-1	1,565	-0.07%
2022/08/04	4	188.13	3.2	188.35	187.50	0.8	1,569	0.05%
2022/08/03	5	191.00	5	192.60	190.00	0	1,560	0.00%
2022/08/02	0	0.00	1	193.00	193.50	-1	1,561	-0.06%
2022/08/01	1	195.88	5	196.20	194.50	-4	1,551	-0.26%
2022/07/29	1	194.00	1	193.50	195.00	0	1,549	0.00%
2022/07/28	7	193.93	3.8	195.38	194.00	3.2	1,545	0.21%
2022/07/27	5.8	185.39	5	189.90	188.00	0.8	1,498	0.05%
2022/07/26	1.3	194.60	1.2	195.12	194.50	0	1,436	0.00%
2022/07/22	7.2	213.46	6	211.17	209.00	1.2	1,473	0.08%
2022/07/21	1	207.50	1	209.00	209.00	0	1,484	0.00%
2022/07/20	3	200.50	0	0.00	199.00	3	1,474	0.20%
2022/07/19	2	200.00	0	0.00	198.00	2	1,502	0.13%
2022/07/18	2	198.00	8	202.00	202.50	-6	1,524	-0.39%
2022/07/14	2	188.50	2	191.00	191.00	0	1,527	0.00%
2022/07/13	1.3	187.50	1	186.50	186.50	0.3	1,519	0.02%
2022/07/12	0.1	181.50	0	0.00	180.00	0.1	1,519	0.00%
2022/07/11	0.2	191.00	0	0.00	187.50	0.2	1,523	0.01%
2022/07/08	0.1	188.50	0.2	191.50	191.00	-0.1	1,525	-0.01%
2022/07/07	2.1	184.90	2.2	179.39	185.50	-0.2	1,512	-0.01%
2022/07/06	0.1	183.50	1	181.00	179.00	-0.9	1,517	-0.06%
2022/07/05	1	180.56	1	186.00	181.00	0	1,512	0.00%
2022/07/04	1	177.54	0	0.00	177.50	1	1,485	0.07%
2022/07/01	3	198.00	2	192.50	188.00	1	1,469	0.07%
2022/06/30	0	204.00	0	0.00	201.00	0	1,449	0.00%
2022/06/29	0	210.00	2	212.50	210.00	-2	1,437	-0.14%
2022/06/28	0	215.83	2	215.25	213.00	-2	1,432	-0.14%
2022/06/27	0	215.19	1	220.00	218.00	-1	1,482	-0.07%
2022/06/24	1	204.99	2	207.75	211.00	-1	1,480	-0.07%
2022/06/23	1	198.01	0	0.00	200.50	1	1,458	0.07%
2022/06/22	3.1	202.14	3	198.17	197.50	0.1	1,447	0.01%
2022/06/21	0	211.14	0	0.00	212.00	0	1,447	0.00%
2022/06/20	1.1	208.58	1	208.00	208.00	0.1	1,537	0.01%
2022/06/17	2.3	221.90	0	0.00	220.50	2.3	1,509	0.15%
2022/06/16	1	234.55	0	239.00	230.00	1	1,499	0.07%
2022/06/15	4	244.25	1	238.00	237.50	3	1,507	0.20%
2022/06/14	4	245.88	3	245.00	244.50	1	1,528	0.06%
2022/06/13	2	246.50	2	247.50	250.00	0	1,566	0.00%
2022/06/10	0	251.50	0	0.00	251.00	0	1,592	0.00%
2022/06/09	1.1	255.13	1	256.00	254.50	0.1	1,606	0.01%
2022/06/08	0	0.00	1	254.50	254.50	-1	1,610	-0.06%
2022/06/07	1	252.00	1	250.00	249.50	0	1,644	0.00%
2022/06/02	2	255.25	2	256.75	255.00	0	1,681	0.00%
2022/05/31	0	0.00	2	256.00	256.50	-2	1,739	-0.11%
2022/05/30	1	252.00	2	252.00	253.50	-1	1,762	-0.06%
2022/05/27	2	243.50	2	244.00	245.00	0	1,776	0.00%
2022/05/25	1	243.00	0	0.00	242.00	1	1,916	0.05%
2022/05/24	1	249.00	1	247.00	241.50	0	1,940	0.00%
2022/05/19	5	250.90	5	247.20	255.00	0	1,971	0.00%
2022/05/18	2	254.75	3	251.00	250.00	-1	1,957	-0.05%
2022/05/17	2	251.25	1	249.50	253.00	1	1,947	0.05%
2022/05/16	1	250.50	1	254.97	250.00	0	1,953	0.00%
2022/05/13	1	247.50	3	245.49	248.00	-2	1,926	-0.10%
2022/05/12	0	0.00	0.2	240.28	236.00	-0.2	1,923	-0.01%
2022/05/11	0	0.00	1	239.50	239.00	-1	1,923	-0.05%
2022/05/10	7	235.50	7.4	235.81	242.00	-0.4	1,965	-0.02%
2022/05/09	0	0.00	3	235.83	234.50	-3	1,996	-0.15%
2022/05/06	1.1	234.04	0	0.00	239.00	1.1	2,047	0.05%
2022/05/05	7	241.00	5	244.10	241.50	2	2,054	0.10%
2022/05/04	0.4	236.50	0	0.00	236.50	0.4	2,077	0.02%
2022/05/03	2	230.50	4	231.13	231.00	-2	2,155	-0.09%
2022/04/29	2.3	233.70	3	233.50	234.00	-0.7	2,209	-0.03%
2022/04/28	7.1	231.04	6	236.58	229.50	1.1	2,213	0.05%
2022/04/27	11	233.50	12	234.30	237.50	-1	2,161	-0.05%
2022/04/26	3	239.32	3	238.33	237.00	0	2,131	0.00%
2022/04/25	4.2	234.65	4	238.13	237.50	0.2	2,127	0.01%
2022/04/22	3.1	248.94	4	250.00	248.50	-0.9	2,083	-0.04%
2022/04/20	3	257.00	0	0.00	256.50	3	2,119	0.14%
2022/04/19	0	0.00	3	261.83	259.50	-3	2,117	-0.14%
2022/04/18	0	255.00	0	0.00	255.00	0	2,132	0.00%
2022/04/15	3.1	256.19	3	257.33	252.50	0.1	2,193	0.00%
2022/04/13	3	265.00	4.1	267.24	265.50	-1.1	2,255	-0.05%
2022/04/12	3	265.83	2	260.02	266.50	1	2,266	0.04%
2022/04/11	0.1	266.00	1.1	264.55	263.00	-1	2,307	-0.05%
2022/04/08	1	276.50	0	0.00	274.50	1	2,316	0.04%
2022/04/07	2	279.50	5	280.51	273.00	-3	2,354	-0.13%
2022/04/06	0	0.00	3	283.00	282.50	-3	2,361	-0.13%
2022/04/01	5	290.70	3	290.50	289.00	2	2,412	0.08%
2022/03/31	2	291.50	3	291.50	290.00	-1	2,415	-0.04%
2022/03/30	4	294.50	4	293.25	293.50	0	2,421	0.00%
2022/03/29	4.3	284.77	3	284.34	285.50	1.3	2,415	0.05%
2022/03/28	1.1	279.27	2.2	281.09	284.00	-1.1	2,418	-0.04%
2022/03/25	1	282.00	3	282.17	282.50	-2	2,426	-0.08%
2022/03/24	8	285.56	4.1	284.06	286.50	3.9	2,425	0.16%
2022/03/23	11	281.95	10	282.74	285.00	1	2,405	0.04%
2022/03/22	1	261.16	1	263.02	266.50	0	2,322	0.00%
2022/03/21	2	261.50	1.5	261.40	261.50	0.5	2,355	0.02%
2022/03/18	0	0.00	5.6	257.00	257.50	-5.6	2,387	-0.23%
2022/03/17	3.1	250.68	5.4	252.88	253.50	-2.3	2,383	-0.10%
2022/03/16	10.1	245.26	1	247.50	244.50	9.1	2,359	0.39%
2022/03/15	3	256.68	2.6	253.67	253.50	0.4	2,336	0.02%
2022/03/14	1	269.96	1	265.00	265.00	0	2,342	0.00%
2022/03/11	1.1	272.27	0	0.00	269.00	1.1	2,360	0.05%
2022/03/10	5	270.20	5	273.00	272.00	0	2,403	0.00%
2022/03/09	2	263.50	0	0.00	262.00	2	2,424	0.08%
2022/03/08	1	260.52	1.1	265.51	260.00	-0.1	2,485	0.00%
2022/03/07	4	272.74	7	274.21	266.00	-3	2,712	-0.11%
2022/03/04	4	292.25	4	287.63	284.50	0	2,758	0.00%
2022/03/03	2	291.75	1.1	289.57	289.50	0.9	2,814	0.03%
2022/03/02	1.1	288.20	1.1	289.59	290.50	0	2,868	0.00%
2022/03/01	8.1	292.98	8	291.50	291.50	0.1	2,894	0.00%
2022/02/25	5	285.30	9.2	283.63	288.00	-4.2	2,891	-0.14%
2022/02/24	2	271.50	1	268.50	268.00	1	2,918	0.03%
2022/02/23	2	280.25	2	278.01	278.00	0	3,064	0.00%
2022/02/22	0	276.00	2	274.00	275.00	-2	3,158	-0.06%
2022/02/21	1	276.00	1	278.00	280.00	0	3,248	0.00%
2022/02/18	0	0.00	1.5	280.25	279.50	-1.5	3,374	-0.04%
2022/02/17	2	281.25	1	278.50	278.00	1	3,519	0.03%
2022/02/16	0.2	282.25	0	282.00	281.00	0.2	3,841	0.00%
2022/02/15	1	278.50	1	280.51	276.00	0	4,061	0.00%
2022/02/14	0.1	278.00	1	278.00	279.00	-0.9	4,239	-0.02%
2022/02/11	0	0.00	2	279.50	283.00	-2	4,426	-0.05%
2022/02/10	10	282.05	4.1	286.40	279.00	5.9	4,520	0.13%
2022/02/09	9.1	278.25	9	280.12	283.50	0	4,533	0.00%
2022/02/08	3.1	275.75	0	276.50	281.00	3.1	4,580	0.07%
2022/02/07	2	266.00	0.2	265.09	266.00	1.8	4,713	0.04%
2022/01/26	3.3	264.42	3	263.00	264.50	0.3	4,779	0.01%
2022/01/25	10.2	270.55	10.1	263.88	259.50	0.2	4,934	0.00%
2022/01/24	2	267.49	4	263.75	268.50	-2	5,033	-0.04%
2022/01/21	0	259.00	1	258.50	256.50	-1	5,107	-0.02%
2022/01/20	0	0.00	1	264.50	264.50	-1	5,144	-0.02%
2022/01/19	1.2	267.14	1	267.00	265.00	0.2	5,229	0.00%
2022/01/18	2	269.00	2	272.00	269.00	0	5,457	0.00%
2022/01/17	2.1	268.96	1.1	272.36	273.00	1	5,501	0.02%
2022/01/14	2.1	260.09	1	262.50	264.00	1.1	5,616	0.02%
2022/01/13	2.1	266.53	2	267.00	265.50	0.1	5,660	0.00%
2022/01/11	1.2	270.61	1	272.50	269.50	0.2	5,901	0.00%
2022/01/10	4.3	272.51	4.2	274.16	276.50	0.1	5,915	0.00%
2022/01/07	0	281.00	1	282.00	281.00	-1	5,965	-0.02%
2022/01/06	6	284.60	8.1	285.70	285.00	-2.1	6,030	-0.03%
2022/01/05	4	298.00	1	300.00	296.50	3	6,039	0.05%
2022/01/04	6	298.42	5	299.60	298.50	1	6,111	0.02%
2022/01/03	4	298.88	4	295.38	294.00	0	6,111	0.00%
2021/12/30	3	302.00	4	298.75	297.50	-1	6,176	-0.02%
2021/12/29	0.1	299.00	3	299.33	300.00	-2.9	6,175	-0.05%
2021/12/28	11.2	299.81	7	298.86	297.00	4.1	6,228	0.07%
2021/12/27	1.1	293.40	2.5	293.60	296.50	-1.4	6,232	-0.02%
2021/12/24	3	295.33	2.2	294.46	293.50	0.8	6,274	0.01%
2021/12/23	4.2	294.45	9	291.61	294.00	-4.8	6,304	-0.08%
2021/12/22	3	285.33	4	286.25	285.00	-1	6,312	-0.02%
2021/12/21	3	280.00	2	281.50	283.50	1	6,374	0.02%
2021/12/20	11	282.36	5	288.00	280.50	6	6,413	0.09%
2021/12/17	3	281.83	4	283.75	285.00	-1	6,473	-0.02%
2021/12/16	3.1	286.81	10	286.05	285.50	-6.9	6,544	-0.11%
2021/12/15	4	281.88	6	284.00	281.50	-2	6,577	-0.03%
2021/12/14	6.1	285.33	5	284.90	283.00	1.1	6,594	0.02%
2021/12/13	5	291.10	5	292.40	295.00	0	6,653	0.00%
2021/12/10	8	291.69	10.1	292.90	291.50	-2	6,761	-0.03%
2021/12/09	8	290.81	9	295.00	288.50	-1	6,813	-0.01%
2021/12/08	11	293.45	9	295.00	293.00	2	6,919	0.03%
2021/12/07	9	289.78	10	290.20	289.00	-1	7,081	-0.01%
2021/12/06	11.5	290.26	6	289.42	291.50	5.5	7,444	0.07%
2021/12/03	9	296.50	9	295.78	295.50	0	7,753	0.00%
2021/12/02	7.1	296.00	7.1	295.66	291.50	0.1	7,848	0.00%
2021/12/01	31.3	288.83	26.2	290.98	297.00	5.1	7,857	0.07%
2021/11/30	16.5	311.47	14	313.04	306.50	2.5	7,757	0.03%
2021/11/29	5.4	300.47	6.1	301.96	302.00	-0.7	7,854	-0.01%
2021/11/26	3	304.50	3	307.83	306.50	0	7,989	0.00%
2021/11/25	9.1	313.08	10.2	308.91	308.00	-1.1	8,080	-0.01%
2021/11/24	12.2	316.47	10.1	312.86	315.00	2	8,178	0.02%
2021/11/23	18.3	314.85	8.1	315.62	313.50	10.2	8,277	0.12%
2021/11/22	20.1	312.77	22	315.13	323.00	-1.9	8,428	-0.02%
2021/11/19	4.2	306.78	12.3	305.37	306.50	-8.1	8,463	-0.10%
2021/11/18	20	299.55	12.1	300.30	298.50	7.9	8,604	0.09%
2021/11/17	11	300.28	12.2	302.49	304.50	-1.1	8,901	-0.01%
2021/11/16	16.1	296.97	10.3	299.05	300.50	5.8	8,996	0.06%
2021/11/15	17.3	293.22	49.6	297.53	302.50	-32.4	9,033	-0.36%
2021/11/12	39.5	284.17	36	282.50	275.00	3.5	8,926	0.04%
2021/11/11	52.4	289.06	50	290.38	286.00	2.4	8,873	0.03%
2021/11/10	30	281.32	39	281.44	288.00	-9	8,889	-0.10%
2021/11/09	10	275.60	19	275.29	277.00	-9	8,941	-0.10%
2021/11/08	19	270.84	18	271.40	266.00	1	9,127	0.01%
2021/11/05	28.1	272.10	33.3	270.84	270.00	-5.2	9,152	-0.06%
2021/11/04	45	277.50	65.7	278.43	271.50	-20.7	9,275	-0.22%
2021/11/03	19.2	267.70	16	266.59	267.00	3.2	9,174	0.04%
2021/11/02	35.5	275.10	28.4	273.97	270.00	7.1	9,145	0.08%
2021/11/01	30	271.57	25.1	273.93	276.00	4.9	9,022	0.05%
2021/10/29	16	260.94	20.1	262.26	264.00	-4	8,938	-0.05%
2021/10/28	9.2	255.16	11.1	253.64	252.50	-1.9	8,909	-0.02%
2021/10/27	14	259.03	12	260.13	260.00	2	8,955	0.02%
2021/10/26	43.1	262.66	48.6	265.16	259.00	-5.5	8,970	-0.06%
2021/10/25	10	249.50	9.1	250.27	250.50	0.9	8,862	0.01%
2021/10/22	20	243.83	23	246.70	249.00	-3	8,995	-0.03%
2021/10/21	11.1	248.52	13.8	247.57	246.00	-2.7	8,999	-0.03%
2021/10/20	34	249.15	27	249.83	251.50	7	9,041	0.08%
2021/10/19	27.3	243.26	30.2	245.54	247.50	-2.9	9,118	-0.03%
2021/10/18	4	235.25	3	235.83	235.00	1	9,355	0.01%
2021/10/15	21.1	232.50	16.4	233.55	235.00	4.7	9,550	0.05%
2021/10/14	13	225.50	17	226.94	226.50	-4	9,546	-0.04%
2021/10/13	3	217.00	2	218.00	216.00	1	9,555	0.01%
2021/10/12	1.2	223.29	0	0.00	220.00	1.2	9,590	0.01%
2021/10/08	3	234.67	15	234.13	236.00	-12	9,633	-0.12%
2021/10/07	11	227.18	8	228.75	233.50	3	9,710	0.03%
2021/10/06	9.2	222.51	4	221.00	222.50	5.2	9,904	0.05%
2021/10/05	5	221.20	6	218.08	225.00	-1	10,189	-0.01%
2021/10/04	8	219.75	10	218.20	215.00	-2	10,192	-0.02%
2021/10/01	8.9	217.74	6	218.92	216.00	2.9	10,334	0.03%
2021/09/30	7	222.07	7	224.00	226.00	0	10,537	0.00%
2021/09/29	10	224.95	10	225.80	225.50	0	10,559	0.00%
2021/09/28	19	229.61	21	228.45	229.50	-2	10,623	-0.02%
2021/09/27	5	241.60	9	240.28	237.00	-4	10,617	-0.04%
2021/09/24	11	241.82	9	241.89	241.50	2	10,641	0.02%
2021/09/23	12	241.41	10.1	237.47	237.00	1.9	10,615	0.02%
2021/09/22	12	235.04	14	235.61	237.50	-2	10,577	-0.02%
2021/09/17	4	231.50	8	235.56	237.00	-4	10,574	-0.04%
2021/09/16	25	236.56	18	237.19	233.50	7	10,590	0.07%
2021/09/15	9	230.06	10	232.25	234.50	-1	10,587	-0.01%
2021/09/14	6	225.08	12.2	225.89	227.50	-6.1	10,745	-0.06%
2021/09/13	10.2	227.55	10	227.05	223.50	0.2	10,911	0.00%
2021/09/10	65	227.92	58	225.81	230.50	7	10,903	0.06%
2021/09/09	62.2	219.73	71.1	218.55	228.00	-8.9	10,983	-0.08%
2021/09/08	38.9	221.91	29.5	221.91	215.50	9.4	10,680	0.09%
2021/09/07	18.7	240.87	12	241.22	239.00	6.6	10,331	0.06%
2021/09/06	13	257.35	22	256.11	253.00	-9	10,184	-0.09%
2021/09/03	37	252.62	37.2	253.62	261.00	-0.2	10,110	0.00%
2021/09/02	41	255.29	42	254.81	254.50	-1	9,979	-0.01%
2021/09/01	42.3	251.98	23.5	249.89	248.00	18.8	9,789	0.19%
2021/08/31	37.1	259.86	33.9	259.30	262.00	3.1	9,579	0.03%
2021/08/30	11	264.00	13	262.96	267.50	-2	9,415	-0.02%
2021/08/27	39.2	272.15	38.1	268.90	264.50	1.1	9,273	0.01%
2021/08/26	57.1	275.81	61.4	275.30	274.00	-4.4	9,120	-0.05%
2021/08/25	29.2	272.03	28.2	270.64	268.00	1	8,880	0.01%
2021/08/24	73.1	277.42	73.5	276.61	278.50	-0.4	8,681	0.00%
2021/08/23	77	271.27	69	269.14	279.50	8	8,439	0.10%
2021/08/20	31.1	251.38	35	252.05	259.50	-3.9	8,088	-0.05%
2021/08/19	20.1	247.34	20	246.08	239.00	0.1	7,898	0.00%
2021/08/18	52	240.38	51.1	236.18	253.50	0.9	7,730	0.01%
2021/08/17	45.1	245.66	40	246.18	238.00	5.1	7,538	0.07%
2021/08/16	33	240.95	39.7	238.75	239.00	-6.7	7,366	-0.09%
2021/08/13	65	255.72	62.3	256.64	253.00	2.7	7,175	0.04%
2021/08/12	36.3	253.24	46.8	253.20	257.00	-10.5	6,933	-0.15%
2021/08/11	5.1	240.19	5	239.71	237.00	0	6,664	0.00%
2021/08/10	27	241.07	50.1	241.93	242.00	-23.1	6,603	-0.35%
2021/08/09	16	234.94	10.4	233.39	232.00	5.7	6,442	0.09%
2021/08/06	7	240.64	7	242.00	243.50	0	6,396	0.00%
2021/08/05	13.3	241.81	5	243.80	240.50	8.3	6,385	0.13%
2021/08/04	8	239.94	10	239.40	238.50	-2	6,402	-0.03%
2021/08/03	28	242.79	27	243.30	242.50	1	6,357	0.02%
2021/08/02	19.1	241.40	20	241.75	239.50	-0.9	6,277	-0.01%
2021/07/30	12	243.67	3	243.83	244.00	9	6,199	0.15%
2021/07/29	49.1	246.75	50	249.03	252.00	-0.9	6,118	-0.01%
2021/07/28	12.2	235.91	17.3	234.95	240.50	-5.1	6,025	-0.08%
2021/07/27	18.3	259.24	16.1	255.08	250.50	2.2	5,884	0.04%
2021/07/26	36	269.08	41.7	269.44	266.00	-5.7	5,800	-0.10%
2021/07/23	29.4	261.70	21.1	262.38	262.50	8.3	5,686	0.15%
2021/07/22	73.6	262.51	65.8	264.92	269.50	7.9	5,490	0.14%
2021/07/21	20.2	249.24	29.7	249.77	246.00	-9.5	5,113	-0.18%
2021/07/20	7.4	239.63	14	238.25	237.00	-6.7	4,917	-0.14%
2021/07/19	8.1	244.99	14.2	244.31	243.50	-6.2	4,819	-0.13%
2021/07/16	11.5	254.14	15.1	252.21	252.00	-3.6	4,748	-0.08%
2021/07/15	19.2	249.59	11	250.23	256.00	8.2	4,668	0.18%
2021/07/14	11	243.09	13.3	242.03	246.00	-2.3	4,553	-0.05%
2021/07/13	36	241.68	33.1	240.30	239.50	2.9	4,438	0.07%
2021/07/12	23	239.15	72.9	237.60	245.00	-49.9	4,184	-1.19%
2021/07/09	21.6	223.95	11	223.27	223.00	10.6	3,883	0.27%
2021/07/08	35	228.84	28.3	230.48	229.50	6.7	3,876	0.17%
2021/07/07	56.1	228.35	68.3	227.80	225.50	-12.2	3,702	-0.33%
2021/07/06	25	220.94	8.2	222.00	220.00	16.8	3,517	0.48%
2021/07/05	22.6	220.88	15.2	221.21	222.00	7.4	3,523	0.21%
2021/07/02	24.2	210.91	32	210.59	215.00	-7.8	3,535	-0.22%
2021/07/01	30.4	205.48	33	205.74	204.00	-2.6	3,473	-0.07%
2021/06/30	12.9	210.67	3	210.02	212.50	9.8	3,416	0.29%
2021/06/29	3	213.33	26.1	212.94	213.50	-23.1	3,385	-0.68%
2021/06/28	15	217.30	5	218.20	215.50	10	3,357	0.30%
2021/06/25	11	218.09	10.1	218.21	219.50	1	3,383	0.03%
2021/06/24	12	221.38	9.4	218.67	220.00	2.6	3,335	0.08%
2021/06/23	37.7	218.84	43.3	219.59	220.00	-5.6	3,262	-0.17%
2021/06/22	28.3	210.04	30.2	210.80	210.50	-1.9	2,992	-0.06%
2021/06/21	3.2	204.56	10	204.90	203.00	-6.9	2,768	-0.25%
2021/06/18	24.1	204.78	23.4	204.54	207.00	0.7	2,671	0.03%
2021/06/17	1.1	188.96	5	189.80	196.50	-3.9	2,443	-0.16%
2021/06/16	2	180.75	1	180.00	179.00	1	2,387	0.04%
2021/06/15	0.1	183.50	20	181.00	184.00	-19.9	2,396	-0.83%
2021/06/11	3	183.17	0	0.00	181.00	3	2,414	0.12%
2021/06/10	23.1	182.55	1	182.02	182.00	22.1	2,443	0.90%
2021/06/09	1	178.50	0	0.00	178.50	1	2,454	0.04%
2021/06/07	0.1	178.72	1	180.00	181.00	-0.9	2,564	-0.04%
2021/06/04	0	180.45	0	0.00	179.50	0	2,600	0.00%
2021/06/03	0	183.00	3	180.50	183.50	-3	2,663	-0.11%
2021/06/02	2	180.74	6	179.17	180.00	-4	2,710	-0.15%
2021/06/01	1	183.50	4	182.75	182.00	-3	2,743	-0.11%
2021/05/31	10.1	183.15	6.2	183.44	183.00	4	2,805	0.14%
2021/05/28	4.2	180.00	9	181.72	183.00	-4.8	2,856	-0.17%
2021/05/27	2	172.24	2	171.75	173.50	0	2,850	0.00%
2021/05/26	4	176.13	0.1	173.50	176.00	3.9	2,873	0.14%
2021/05/25	1.1	170.04	1	172.50	172.50	0.1	2,906	0.00%
2021/05/24	1	164.51	0	0.00	168.50	1	2,996	0.03%
2021/05/21	1	165.00	1.1	166.82	167.50	-0.1	3,066	0.00%
2021/05/20	0.1	164.00	1	160.00	161.00	-0.9	3,181	-0.03%
2021/05/19	1	159.50	0	0.00	159.50	1	3,253	0.03%
2021/05/18	3	154.33	5	155.50	162.50	-2	3,401	-0.06%
2021/05/17	3	150.33	7.1	148.42	151.00	-4.1	3,518	-0.12%
2021/05/14	2.1	163.05	1	163.00	160.00	1.1	3,516	0.03%
2021/05/13	1	159.49	12	156.83	161.50	-11	3,520	-0.31%
2021/05/12	2.5	159.40	7	162.22	158.50	-4.5	3,541	-0.13%
2021/05/11	3	168.51	1.3	171.09	167.50	1.7	3,532	0.05%
2021/05/10	2.1	177.15	1.3	179.78	177.00	0.8	3,576	0.02%
2021/05/07	0	0.00	0.1	183.00	185.00	-0.1	3,649	0.00%
2021/05/06	2	177.50	0	0.00	175.00	2	3,700	0.05%
2021/05/05	4.6	178.61	3	178.83	176.00	1.6	3,783	0.04%
2021/05/04	5	180.70	6	180.75	183.00	-1	3,905	-0.03%
2021/05/03	2	188.23	12.1	187.99	186.00	-10.1	4,011	-0.25%
2021/04/29	2	193.50	9	193.94	193.00	-7	4,091	-0.17%
2021/04/28	1.1	196.05	13	196.23	196.00	-12	4,274	-0.28%
2021/04/27	1	195.54	3	196.67	195.50	-2	4,529	-0.04%
2021/04/26	9	195.89	7.6	196.39	195.50	1.4	4,768	0.03%
2021/04/23	1	196.02	8	196.13	197.50	-7	5,072	-0.14%
2021/04/22	4	196.38	5.1	194.79	193.00	-1.1	5,407	-0.02%
2021/04/21	4.2	196.91	6	197.08	197.00	-1.8	5,786	-0.03%
2021/04/20	2	199.25	6	200.23	200.00	-4	6,001	-0.07%
2021/04/19	4.1	197.37	6	197.42	199.00	-1.9	6,171	-0.03%
2021/04/16	1	196.00	0	0.00	197.00	1	6,257	0.02%
2021/04/15	3	195.83	0	0.00	198.00	3	6,264	0.05%
2021/04/14	15.8	196.38	14.7	196.29	196.00	1.1	6,278	0.02%
2021/04/13	6.1	203.61	5.2	205.25	201.00	0.9	6,320	0.01%
2021/04/12	12	210.00	8	211.33	205.00	4	6,384	0.06%
2021/04/09	44.2	215.14	32.1	214.78	214.50	12.2	6,409	0.19%
2021/04/08	52.1	214.26	37.2	216.54	217.50	14.9	6,403	0.23%
2021/04/07	14.2	205.07	2	206.00	206.00	12.2	6,317	0.19%
2021/04/06	1	205.00	2	205.25	204.00	-1	6,357	-0.02%
2021/04/01	12	205.00	20	202.18	202.50	-8	6,401	-0.12%
2021/03/31	2.4	205.14	2	204.75	204.50	0.4	6,404	0.01%
2021/03/30	7.2	205.51	9.4	204.15	205.00	-2.2	6,436	-0.03%
2021/03/29	15	199.93	10	199.00	198.00	5	6,391	0.08%
2021/03/26	1	197.00	0	0.00	200.00	1	6,417	0.02%
2021/03/25	0.4	196.00	6.5	196.00	195.00	-6.1	6,445	-0.09%
2021/03/24	11	200.86	15	198.73	198.00	-4	6,484	-0.06%
2021/03/23	15.4	201.62	15	199.57	199.00	0.4	6,493	0.01%
2021/03/22	3	199.00	3	201.50	197.50	0	6,494	0.00%
2021/03/19	15	201.63	13	200.58	201.00	2	6,481	0.03%
2021/03/18	11	204.86	8	204.63	205.00	3	6,476	0.05%
2021/03/17	5	207.00	12	204.96	203.00	-7	6,561	-0.11%
2021/03/16	16	207.06	12	204.42	203.00	4	6,628	0.06%
2021/03/15	23	206.78	16	207.00	206.50	7	6,673	0.11%
2021/03/12	12	207.00	19.5	207.83	208.00	-7.5	6,731	-0.11%
2021/03/11	8.5	200.74	15.2	201.66	202.00	-6.7	6,783	-0.10%
2021/03/10	9.5	196.39	8	197.69	195.00	1.5	6,958	0.02%
2021/03/09	4.7	193.87	5	193.70	194.00	-0.3	7,118	0.00%
2021/03/08	20.8	201.19	15	200.87	198.00	5.8	7,151	0.08%
2021/03/05	4.3	198.57	2	199.75	201.00	2.3	7,253	0.03%
2021/03/04	17.1	207.16	15.2	204.07	202.00	1.9	7,246	0.03%
2021/03/03	15.2	208.36	9.2	209.41	208.50	5.9	7,308	0.08%
2021/03/02	11.1	212.96	4.3	212.87	210.50	6.8	7,379	0.09%
2021/02/26	10.5	215.57	14.1	214.40	214.50	-3.6	7,419	-0.05%
2021/02/25	9.1	221.89	15	222.33	220.50	-6	7,377	-0.08%
2021/02/24	30.2	225.13	10.1	224.14	220.50	20.1	7,453	0.27%
2021/02/23	11.5	228.50	11	227.96	226.50	0.5	7,382	0.01%
2021/02/22	31.1	227.94	40.6	227.54	232.00	-9.5	7,325	-0.13%
2021/02/19	14.3	223.98	30.1	225.00	224.00	-15.8	7,237	-0.22%
2021/02/18	48.5	225.43	44.9	225.12	227.50	3.7	7,186	0.05%
2021/02/17	55.1	220.17	38.7	218.50	220.50	16.4	7,056	0.23%
2021/02/05	3	209.65	8	207.00	209.50	-5	6,979	-0.07%
2021/02/04	25	206.98	27	204.69	203.50	-2	6,952	-0.03%
2021/02/03	10.1	205.25	18	204.50	205.00	-7.9	6,915	-0.11%
2021/02/02	15.5	208.57	16	208.38	207.50	-0.5	6,886	-0.01%
2021/02/01	18	203.31	19.6	205.31	205.50	-1.6	6,835	-0.02%
2021/01/29	48	215.04	29.6	213.97	209.50	18.4	6,779	0.27%
2021/01/28	63.1	217.21	62	216.88	216.50	1.1	6,689	0.02%
2021/01/27	37	221.58	28.2	221.91	220.00	8.8	6,622	0.13%
2021/01/26	33.3	222.04	28	221.09	218.50	5.3	6,523	0.08%
2021/01/25	35.8	230.64	32.1	230.18	228.00	3.7	6,393	0.06%
2021/01/22	29.1	228.41	38.4	228.90	228.00	-9.3	6,256	-0.15%
2021/01/21	81.1	225.27	67.8	225.40	222.50	13.3	6,136	0.22%
2021/01/20	49.2	233.25	57	224.62	218.00	-7.8	5,959	-0.13%
2021/01/19	101.2	238.91	88.1	238.77	238.00	13.1	5,716	0.23%	大買/
2021/01/18	62.4	222.66	93.2	227.81	238.00	-30.8	5,489	-0.56%
2021/01/15	109	225.88	71.3	225.32	220.00	37.7	5,175	0.73%	大買/
2021/01/14	47.3	214.76	145.4	210.54	224.00	-98.1	4,864	-2.02%	大賣/
2021/01/13	126.6	203.34	53.6	203.81	204.00	73	4,479	1.63%	大買/
2021/01/12	28	199.63	20.2	198.22	192.50	7.8	4,302	0.18%
2021/01/11	5	194.10	7	195.07	195.50	-2	4,147	-0.05%
2021/01/08	1.9	189.96	1.5	189.32	189.50	0.4	4,065	0.01%
2021/01/07	3.1	189.98	3	189.20	189.50	0	4,050	0.00%
2021/01/06	8.2	191.39	10	192.10	188.00	-1.8	4,039	-0.04%
2021/01/05	19	189.71	22.3	190.99	193.00	-3.3	3,971	-0.08%
2021/01/04	10.4	186.60	7.5	184.72	188.00	2.9	3,880	0.07%
2020/12/31	13	181.38	5	180.60	177.00	8	3,809	0.21%
2020/12/30	10.2	181.07	2	181.00	181.00	8.2	3,762	0.22%
2020/12/29	4	182.00	11	183.50	181.50	-7	3,724	-0.19%
2020/12/28	21	186.38	11	186.09	185.00	10	3,679	0.27%
2020/12/25	1	185.50	1	184.50	181.50	0	3,634	0.00%
2020/12/24	8.1	186.38	8.5	184.53	184.00	-0.4	3,651	-0.01%
2020/12/23	6	181.25	6	180.50	182.00	0	3,645	0.00%
2020/12/22	3	182.83	3.8	182.73	180.00	-0.8	3,646	-0.02%
2020/12/21	0.6	184.69	12	184.21	183.50	-11.4	3,613	-0.32%
2020/12/18	4.1	187.75	4	187.63	186.00	0.1	3,581	0.00%
2020/12/17	0	0.00	2.3	192.60	191.50	-2.3	3,540	-0.06%
2020/12/16	3.1	191.16	1	191.50	191.00	2.1	3,555	0.06%
2020/12/15	5	191.50	1.6	189.88	191.00	3.4	3,546	0.10%
2020/12/14	2	193.75	2.2	196.45	194.00	-0.2	3,528	-0.01%
2020/12/11	8.2	197.66	13	196.96	195.50	-4.9	3,518	-0.14%
2020/12/10	34.1	204.50	32.3	203.11	202.00	1.8	3,456	0.05%
2020/12/09	39.5	202.67	37	202.72	205.50	2.5	3,385	0.07%
2020/12/08	13.5	202.14	11.5	202.48	201.50	2	3,321	0.06%
2020/12/07	8.1	202.47	4	202.88	198.50	4.1	3,279	0.13%
2020/12/04	53.1	210.86	57.4	210.55	207.50	-4.3	3,214	-0.13%
2020/12/03	33.3	204.82	51.1	204.10	205.00	-17.8	3,026	-0.59%
2020/12/02	11.2	191.67	6.6	193.87	190.50	4.7	2,897	0.16%
2020/12/01	19	196.14	19.9	195.56	196.50	-0.9	2,833	-0.03%
2020/11/30	2	198.50	3.7	198.50	198.50	-1.7	2,714	-0.06%
2020/11/18	9.1	140.22	5	140.10	139.00	4.1	2,712	0.15%
2020/11/17	40	142.18	40.1	142.23	141.00	0	2,638	0.00%
2020/11/16	15.1	138.64	18.1	138.59	139.50	-3	2,666	-0.11%
2020/11/13	1.2	135.50	2	135.00	135.50	-0.8	2,705	-0.03%
2020/11/12	23	138.30	14	138.93	137.00	9	2,719	0.33%
2020/11/11	0	0.00	4	135.13	136.00	-4	2,642	-0.15%
2020/11/10	2	134.25	2	134.00	134.00	0	2,632	0.00%
2020/11/09	2	135.00	3	135.17	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	9	133.39	133.00	-9	2,687	-0.33%
2020/11/05	1	132.50	7	131.07	132.00	-6	2,681	-0.22%
2020/11/04	6	131.42	3	132.67	134.00	3	2,716	0.11%
2020/11/03	0	0.00	3	129.00	129.50	-3	2,724	-0.11%
2020/11/02	2	126.00	1	126.00	126.00	1	2,788	0.04%
2020/10/30	1	127.50	0	0.00	126.00	1	2,809	0.04%
2020/10/29	3	128.00	4	128.00	129.00	-1	2,817	-0.04%
2020/10/28	5.1	133.60	5	132.40	131.00	0.1	2,813	0.00%
2020/10/27	1	131.50	4	131.38	130.50	-3	2,808	-0.11%
2020/10/26	5	132.40	4	132.50	132.00	1	2,825	0.04%
2020/10/23	5	133.50	4	133.50	133.00	1	2,869	0.03%
2020/10/22	1	134.00	0	0.00	132.50	1	2,968	0.03%
2020/10/21	0	0.00	6	136.17	135.50	-6	3,009	-0.20%
2020/10/20	2	135.00	1.4	135.36	134.50	0.6	3,130	0.02%
2020/10/19	4.1	136.85	4	137.38	136.00	0.1	3,234	0.00%
2020/10/16	0	0.00	5	134.80	135.50	-5	3,372	-0.15%
2020/10/15	12	135.08	20	133.88	133.50	-8	3,458	-0.23%
2020/10/14	3	137.00	2	138.50	136.50	1	3,482	0.03%
2020/10/13	16.4	138.21	20	139.35	138.50	-3.7	3,596	-0.10%
2020/10/12	9.4	138.43	11	137.05	136.50	-1.7	3,832	-0.04%
2020/10/08	5	137.90	7	138.79	138.50	-2	3,942	-0.05%
2020/10/07	6	135.92	6	136.25	136.50	0	3,991	0.00%
2020/10/06	2	135.25	3	135.50	135.00	-1	4,036	-0.02%
2020/10/05	5	133.00	0	0.00	134.50	5	4,114	0.12%
2020/09/30	13	130.88	10	131.50	133.00	3	4,230	0.07%
2020/09/29	4	131.00	4.1	132.53	129.00	-0.1	4,286	0.00%
2020/09/28	8	125.25	8.3	126.08	126.50	-0.3	4,380	-0.01%
2020/09/25	0	0.00	5.2	124.12	124.00	-5.2	4,584	-0.11%
2020/09/24	2	128.00	8.2	128.00	127.50	-6.2	4,650	-0.13%
2020/09/23	0	0.00	0.2	129.50	129.50	-0.2	4,677	0.00%
2020/09/21	1	134.50	17	132.62	131.50	-16	4,794	-0.33%
2020/09/18	4	135.88	1.3	135.38	135.00	2.7	4,864	0.06%
2020/09/17	4	134.00	12	134.58	134.50	-8	4,988	-0.16%
2020/09/16	0.1	132.00	1	132.50	132.00	-1	5,056	-0.02%
2020/09/15	2	132.25	1.3	132.00	131.00	0.7	5,111	0.01%
2020/09/14	1	132.50	2	131.25	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	2	129.00	129.00	-1	5,335	-0.02%
2020/09/10	12	133.54	13.2	132.06	130.50	-1.2	5,415	-0.02%
2020/09/09	13	129.69	11	130.77	132.00	2	5,445	0.04%
2020/09/08	2	130.50	1	131.00	130.00	1	5,500	0.02%
2020/09/07	1	130.00	2.1	131.45	130.00	-1.1	5,649	-0.02%
2020/09/04	1	130.50	1.4	131.85	131.00	-0.4	5,799	-0.01%
2020/09/03	0	0.00	3.3	131.61	130.00	-3.3	5,913	-0.06%
2020/09/02	3	131.50	4.3	132.93	131.00	-1.3	6,184	-0.02%
2020/09/01	4	130.38	0.4	132.00	131.50	3.6	6,296	0.06%
2020/08/31	3	130.00	1	131.50	132.50	2	6,327	0.03%
2020/08/28	6	129.92	2	130.00	129.00	4	6,352	0.06%
2020/08/27	15	134.03	2	133.00	132.50	13	6,421	0.20%
2020/08/26	9	133.89	13	132.38	135.00	-4	6,387	-0.06%
2020/08/25	4	130.63	2	130.00	130.50	2	6,401	0.03%
2020/08/24	7	129.79	4.5	130.89	129.50	2.5	6,423	0.04%
2020/08/21	9	129.06	14.5	129.38	129.00	-5.5	6,426	-0.09%
2020/08/20	14	127.75	26.1	130.95	126.00	-12.1	6,470	-0.19%
2020/08/19	25	141.80	28.2	143.94	137.00	-3.2	6,385	-0.05%
2020/08/18	19	141.58	6	142.17	142.50	13	6,376	0.20%
2020/08/17	14	142.18	17	142.59	142.50	-3	6,470	-0.05%
2020/08/14	5	139.50	11	140.09	140.50	-6	6,688	-0.09%
2020/08/13	22	138.20	19.3	138.96	137.50	2.7	6,751	0.04%
2020/08/12	25	139.20	23.3	140.17	139.00	1.7	6,780	0.03%
2020/08/11	9	142.67	9	143.11	142.00	0	6,857	0.00%
2020/08/10	28	144.45	17.1	143.29	142.00	10.9	7,018	0.15%
2020/08/07	6	141.92	25	143.52	144.00	-19	7,056	-0.27%
2020/08/06	9	138.83	7	140.00	140.00	2	7,094	0.03%
2020/08/05	6	142.67	3	142.83	142.00	3	7,154	0.04%
2020/08/04	13	143.27	8	142.06	142.00	5	7,253	0.07%
2020/08/03	2	142.00	0	0.00	142.50	2	7,519	0.03%
2020/07/31	6	140.92	6	142.33	140.50	0	7,586	0.00%
2020/07/30	4	142.50	4	141.75	141.00	0	7,608	0.00%
2020/07/29	33	139.92	41	140.48	140.00	-8	7,670	-0.10%
2020/07/28	23.5	144.46	19	143.89	139.00	4.5	7,671	0.06%
2020/07/27	8	145.19	14	145.50	145.50	-6	7,674	-0.08%
2020/07/24	81	149.35	46.2	150.11	146.00	34.8	7,644	0.46%
2020/07/23	41	151.71	20	151.95	154.50	21	7,557	0.28%
2020/07/22	54	150.43	32.1	151.69	152.50	21.9	7,512	0.29%
2020/07/21	7	148.21	20	148.18	147.50	-13	7,416	-0.18%
2020/07/20	6	144.33	15	143.63	144.50	-9	7,405	-0.12%
2020/07/17	31	147.68	21.2	147.73	146.00	9.8	7,463	0.13%
2020/07/16	32	149.17	36	149.67	149.00	-4	7,417	-0.05%
2020/07/15	30	147.56	50	147.07	144.50	-20	7,196	-0.28%
2020/07/14	17	145.88	31.3	145.33	144.00	-14.3	7,200	-0.20%
2020/07/13	14	145.61	103.6	145.19	147.00	-89.6	7,201	-1.24%	大賣/
2020/07/10	89	143.22	101	143.98	142.50	-12	7,193	-0.17%	大賣/
2020/07/09	109	145.90	104	147.14	147.50	5	7,151	0.07%	大買/大賣/
2020/07/08	44	145.02	44	146.00	146.50	0	7,032	0.00%
2020/07/07	79.1	148.43	35	146.97	144.00	44.1	6,977	0.63%
2020/07/06	60	149.37	66	149.90	150.50	-6	6,886	-0.09%
2020/07/03	21	140.86	24	141.81	144.00	-3	6,708	-0.04%
2020/07/02	18	139.28	18	139.61	140.00	0	6,690	0.00%
2020/07/01	20	138.45	15	138.00	137.00	5	6,676	0.07%
2020/06/30	36	140.14	22	140.05	140.00	14	6,685	0.21%
2020/06/29	32	138.94	38	139.30	140.50	-6	6,669	-0.09%
2020/06/24	47	138.33	51	138.87	138.50	-4	6,617	-0.06%
2020/06/23	36	143.06	27.5	146.32	142.00	8.5	6,567	0.13%
2020/06/22	23.2	148.43	26.2	148.00	147.00	-3.1	6,503	-0.05%
2020/06/19	29	152.53	48.5	152.52	151.50	-19.5	6,485	-0.30%
2020/06/18	50	153.80	60	154.10	153.50	-10	6,453	-0.15%
2020/06/17	44	149.99	36	150.01	151.50	8	6,288	0.13%
2020/06/16	12	146.13	14.1	145.83	147.50	-2.1	6,253	-0.03%
2020/06/15	24	145.00	18	145.08	141.50	6	6,256	0.10%
2020/06/12	46	145.61	60	145.71	145.00	-14	6,235	-0.22%
2020/06/11	40	149.78	43	148.27	144.00	-3	6,147	-0.05%
2020/06/10	23	147.13	27	147.83	150.00	-4	6,046	-0.07%
2020/06/09	108	148.27	118	148.22	145.00	-10	5,965	-0.17%	大買/大賣/
2020/06/08	18	143.08	36	143.86	144.00	-18	5,785	-0.31%
2020/06/05	17.1	139.48	25	139.94	140.50	-8	5,718	-0.14%
2020/06/04	30	139.25	18	139.19	139.00	12	5,730	0.21%
2020/06/03	23	138.22	31	138.21	140.50	-8	5,767	-0.14%
2020/06/02	16	135.22	3	135.00	134.00	13	5,709	0.23%
2020/06/01	25	135.48	29	136.09	135.50	-4	5,713	-0.07%
2020/05/29	15	133.83	14	133.89	132.50	1	5,755	0.02%
2020/05/28	18	137.47	7	137.50	136.50	11	5,786	0.19%
2020/05/27	31	141.15	28	139.39	137.00	3	5,782	0.05%
2020/05/26	26	140.48	32.4	141.52	138.00	-6.4	5,802	-0.11%
2020/05/25	57	144.10	35	142.16	141.50	22	5,776	0.38%
2020/05/22	51	142.07	51	142.56	143.00	0	5,698	0.00%
2020/05/21	99	140.02	114	140.24	142.50	-15	5,604	-0.27%	大賣/
2020/05/20	50	134.81	56	134.86	134.00	-6	5,377	-0.11%
2020/05/19	23	133.28	49	133.08	132.00	-26	5,343	-0.49%
2020/05/18	64	131.72	42	130.69	130.50	22	5,306	0.41%
2020/05/15	113	136.31	101	136.60	136.00	12	5,242	0.23%	大買/大賣/
2020/05/14	53	133.75	41	134.20	131.00	12	5,277	0.23%
2020/05/13	52	132.76	42	132.14	136.50	10	5,210	0.19%
2020/05/12	103	134.45	96	134.57	129.00	7	5,131	0.14%	大買/
2020/05/11	56	134.58	54	134.14	134.50	2	5,065	0.04%
2020/05/08	115	132.77	105	132.53	135.00	10	4,977	0.20%	大買/大賣/
2020/05/07	95	123.91	111	124.00	124.00	-16	4,688	-0.34%	大賣/
2020/05/06	22	120.39	17	121.47	119.00	5	4,626	0.11%
2020/05/05	27	121.54	18	121.97	121.00	9	4,591	0.20%
2020/05/04	9.5	119.58	21	119.36	119.50	-11.5	4,530	-0.25%
2020/04/30	19	119.24	26	118.85	122.50	-7	4,515	-0.16%
2020/04/29	11	116.09	4	116.25	116.00	7	4,438	0.16%
2020/04/28	6	116.92	3	116.33	117.50	3	4,449	0.07%
2020/04/27	21	115.55	18	114.67	115.50	3	4,441	0.07%
2020/04/24	9	110.22	27	109.69	112.50	-18	4,402	-0.41%
2020/04/23	16	108.78	11	109.14	107.50	5	4,371	0.11%
2020/04/22	30	104.15	22	104.64	106.50	8	4,328	0.18%
2020/04/21	23	110.09	25	109.16	107.50	-2	4,361	-0.05%
2020/04/20	24	115.31	10	114.85	114.50	14	4,332	0.32%
2020/04/17	41	117.33	41	117.57	117.50	0	4,323	0.00%
2020/04/16	24	114.00	29	113.79	113.50	-5	4,223	-0.12%
2020/04/15	19	119.34	5	120.70	117.50	14	4,215	0.33%
2020/04/14	8	119.19	9	119.22	119.50	-1	4,254	-0.02%
2020/04/13	7	118.50	5	118.00	118.50	2	4,251	0.05%
2020/04/10	14	118.36	12	118.42	119.00	2	4,281	0.05%
2020/04/09	5	121.50	4	122.38	119.00	1	4,352	0.02%
2020/04/08	14	121.71	12	120.71	122.00	2	4,421	0.05%
2020/04/07	11	119.82	12	119.96	119.50	-1	4,496	-0.02%
2020/04/06	10	115.00	13	114.92	116.50	-3	4,604	-0.07%
2020/04/01	15	107.93	18	108.86	113.00	-3	4,628	-0.06%
2020/03/31	6	110.08	12	110.88	108.50	-6	4,601	-0.13%
2020/03/30	28	108.07	18	106.31	109.00	10	4,586	0.22%
2020/03/27	19	114.37	23	114.13	111.00	-4	4,607	-0.09%
2020/03/26	20	105.35	20	106.20	108.50	0	4,526	0.00%
2020/03/25	26	105.65	23	105.43	105.50	3	4,501	0.07%
2020/03/24	7	99.90	10	99.54	99.80	-3	4,467	-0.07%
2020/03/23	8	90.01	6	92.30	91.50	2	4,474	0.04%
2020/03/20	16	94.07	9	94.60	96.20	7	4,487	0.16%
2020/03/19	10	90.33	12	90.86	89.10	-2	4,494	-0.04%
2020/03/18	21	102.40	17	101.52	99.00	4	4,627	0.09%
2020/03/17	17	103.15	15	103.83	101.00	2	4,614	0.04%
2020/03/16	14	111.32	7	112.29	107.50	7	4,573	0.15%
2020/03/13	19	111.03	26	111.65	116.00	-7	4,653	-0.15%
2020/03/12	13	123.50	15	121.40	121.00	-2	4,627	-0.04%
2020/03/11	15	134.00	18	134.83	131.00	-3	4,587	-0.07%
2020/03/10	25	132.00	31.5	132.24	134.00	-6.5	4,539	-0.14%
2020/03/09	23	136.63	18.5	136.12	133.00	4.5	4,470	0.10%
2020/03/06	14	147.61	8	147.56	147.00	6	4,389	0.14%
2020/03/05	9	150.83	10.6	151.96	152.00	-1.6	4,342	-0.04%
2020/03/04	22	153.23	22	151.75	150.50	0	4,310	0.00%
2020/03/03	33	159.17	37	158.36	155.50	-4	4,222	-0.09%
2020/03/02	5	151.70	4	151.63	154.00	1	4,145	0.02%
2020/02/27	41	156.28	54	155.16	151.50	-13	4,142	-0.31%
2020/02/26	12	155.17	9.5	155.16	153.00	2.5	4,027	0.06%
2020/02/25	6	153.33	5	153.20	154.50	1	3,976	0.03%
2020/02/24	10	155.65	2	156.00	155.50	8	3,950	0.20%
2020/02/21	6	158.25	13	159.42	158.50	-7	3,936	-0.18%
2020/02/20	17	160.38	20	159.55	157.00	-3	3,935	-0.08%
2020/02/19	11	156.68	6.3	156.54	157.50	4.7	3,931	0.12%
2020/02/18	35	158.53	24	157.73	157.00	11	3,921	0.28%
2020/02/17	79	159.60	82	160.25	163.00	-3	3,885	-0.08%
2020/02/14	2	151.25	2	151.50	153.00	0	3,708	0.00%
2020/02/13	5	149.50	2.2	149.23	147.50	2.8	3,669	0.08%
2020/02/12	24	152.23	16	153.88	150.50	8	3,646	0.22%
2020/02/11	5	149.10	6	149.25	151.00	-1	3,595	-0.03%
2020/02/10	3	145.33	0	0.00	145.00	3	3,588	0.08%
2020/02/07	6	150.00	1	152.00	148.00	5	3,579	0.14%
2020/02/06	3	152.50	4	152.63	153.00	-1	3,563	-0.03%
2020/02/05	1	149.50	2	151.00	149.50	-1	3,572	-0.03%
2020/02/04	12	150.25	16	151.59	152.00	-4	3,574	-0.11%
2020/02/03	10	146.10	7	145.43	149.00	3	3,560	0.08%
2020/01/31	5	151.30	3	151.33	151.50	2	3,551	0.06%
2020/01/30	3	153.50	1	154.00	153.00	2	3,522	0.06%
2020/01/20	7	164.71	7	164.00	166.50	0	3,497	0.00%
2020/01/17	1	162.00	1	163.00	163.00	0	3,515	0.00%
2020/01/16	10	163.00	17	163.68	165.00	-7	3,493	-0.20%
2020/01/15	12	160.17	30	161.60	160.00	-18	3,446	-0.52%
2020/01/14	11	151.64	19	153.26	156.00	-8	3,316	-0.24%
2020/01/13	7	149.93	3	151.00	150.00	4	3,281	0.12%
2020/01/10	5	151.60	6	151.50	150.00	-1	3,275	-0.03%
2020/01/09	5	151.60	8	152.25	149.50	-3	3,311	-0.09%
2020/01/08	12	149.88	11	148.86	149.00	1	3,236	0.03%
2020/01/07	9	146.89	8	146.00	144.50	1	3,186	0.03%
2020/01/06	19	151.47	16	152.66	150.50	3	3,184	0.09%
2020/01/03	18	156.11	25	156.52	154.50	-7	3,219	-0.22%
2020/01/02	35	153.36	23	155.04	155.00	12	3,263	0.37%
2019/12/31	33	158.97	30	158.95	156.50	3	3,192	0.09%
2019/12/30	71	162.68	64	163.72	163.50	7	3,180	0.22%
2019/12/26	14	151.86	10	151.60	151.00	4	3,058	0.13%
2019/12/25	27	149.06	27	149.43	149.50	0	3,051	0.00%
2019/12/24	7	145.14	11	145.32	146.00	-4	3,043	-0.13%
2019/12/23	19	143.32	21	144.36	143.00	-2	3,084	-0.06%
2019/12/20	4	141.75	12	143.33	141.50	-8	3,047	-0.26%
2019/12/19	9	140.67	8	141.13	140.50	1	3,042	0.03%
2019/12/18	11	139.91	16	139.19	138.50	-5	3,017	-0.17%
2019/12/17	35	142.69	33	142.15	140.00	2	2,982	0.07%
2019/12/16	33	141.62	28	142.04	142.00	5	2,960	0.17%
2019/12/13	14	142.54	11	141.64	142.50	3	2,936	0.10%
2019/12/12	52	145.45	52	145.26	142.00	0	2,882	0.00%
2019/12/11	7	140.29	13	140.38	141.00	-6	2,689	-0.22%
2019/12/10	11	138.64	7	139.36	137.50	4	2,656	0.15%
2019/12/09	37	140.72	29	141.55	140.50	8	2,632	0.30%
2019/12/06	12	136.63	8	137.19	137.00	4	2,506	0.16%
2019/12/05	7	135.43	12	136.33	137.00	-5	2,466	-0.20%
2019/12/04	2	133.00	3	132.00	132.00	-1	2,403	-0.04%
2019/12/03	0	0.00	1	130.50	132.00	-1	2,392	-0.04%
2019/12/02	1	130.00	1	130.50	130.00	0	2,376	0.00%
2019/11/29	1	127.50	1	128.50	127.00	0	2,376	0.00%
2019/11/28	5	130.90	2	129.50	128.50	3	2,403	0.12%
2019/11/27	2	131.75	4	131.75	132.00	-2	2,475	-0.08%
2019/11/26	5	130.20	1	130.50	131.00	4	2,480	0.16%
2019/11/25	8	131.00	5	131.00	131.00	3	2,493	0.12%
2019/11/22	2	128.50	2	128.00	127.00	0	2,490	0.00%
2019/11/21	4	127.50	5	128.10	127.50	-1	2,590	-0.04%
2019/11/20	2	130.50	0	0.00	128.50	2	2,718	0.07%
2019/11/19	1	130.50	2	130.50	130.50	-1	2,743	-0.04%
2019/11/18	7	131.64	3	131.83	130.00	4	2,776	0.14%
2019/11/15	6	131.08	19	131.74	131.50	-13	2,830	-0.46%
2019/11/14	10	127.85	8	127.94	128.50	2	2,807	0.07%
2019/11/13	14	131.18	7	130.57	131.00	7	2,866	0.24%
2019/11/12	17	126.00	17	125.21	127.50	0	2,846	0.00%
2019/11/11	1	129.50	1	130.50	128.00	0	2,844	0.00%
2019/11/08	1	129.50	2	129.25	129.00	-1	2,859	-0.03%
2019/11/07	5	129.60	2	129.50	129.50	3	2,863	0.10%
2019/11/06	7	131.07	10	131.70	132.50	-3	2,838	-0.11%
2019/11/05	6	133.08	3	133.50	134.00	3	2,826	0.11%
2019/11/04	2	132.25	2	131.50	132.00	0	2,845	0.00%
2019/11/01	10	132.55	9	132.83	133.50	1	2,850	0.04%
2019/10/31	3	136.00	3	136.50	135.50	0	2,841	0.00%
2019/10/30	4	136.13	7	136.21	137.00	-3	2,847	-0.11%
2019/10/29	7	134.14	6	133.58	134.50	1	2,860	0.03%
2019/10/28	3	134.17	5	136.40	136.50	-2	2,870	-0.07%
2019/10/25	6	135.25	3	134.00	134.00	3	2,865	0.10%
2019/10/24	8	135.69	5	135.40	137.50	3	2,867	0.10%
2019/10/23	3	132.00	0	0.00	131.50	3	2,849	0.11%
2019/10/22	1	134.00	1	132.00	132.00	0	2,877	0.00%
2019/10/21	2	132.75	4	132.75	132.50	-2	2,913	-0.07%
2019/10/18	4	134.25	3	134.50	134.50	1	2,946	0.03%
2019/10/17	5	134.00	4	133.38	134.50	1	2,953	0.03%
2019/10/16	21	133.24	23	133.67	131.50	-2	2,996	-0.07%
2019/10/15	10	137.25	11	137.91	138.00	-1	2,943	-0.03%
2019/10/14	9	139.06	13	139.35	137.00	-4	2,975	-0.13%
2019/10/09	7	136.00	10	134.90	134.00	-3	2,953	-0.10%
2019/10/08	6	139.33	30	141.22	137.50	-24	2,900	-0.83%
2019/10/07	71	141.01	57	141.91	140.50	14	2,821	0.50%
2019/10/04	15	133.33	14	132.11	133.00	1	2,692	0.04%
2019/10/03	8	132.19	9	132.17	133.00	-1	2,649	-0.04%
2019/10/02	9	129.06	11	129.59	130.00	-2	2,558	-0.08%
2019/10/01	12	126.92	19	127.26	129.00	-7	2,498	-0.28%
2019/09/27	14	124.79	14	125.39	126.00	0	2,445	0.00%
2019/09/26	16	123.25	19	123.42	125.50	-3	2,393	-0.13%
2019/09/25	5	119.60	6	119.67	119.50	-1	2,326	-0.04%
2019/09/24	4	119.00	2	119.75	120.50	2	2,312	0.09%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/20	2	116.75	2	116.75	117.00	0	2,291	0.00%
2019/09/19	3	114.67	9	115.17	116.00	-6	2,285	-0.26%
2019/09/18	3	116.33	3	116.67	116.50	0	2,255	0.00%
2019/09/16	4	118.38	2	117.75	117.50	2	2,235	0.09%
2019/09/12	0	0.00	2	120.00	119.50	-2	2,221	-0.09%
2019/09/11	3	119.17	2	118.00	118.00	1	2,219	0.05%
2019/09/10	3	119.00	4	119.50	120.00	-1	2,196	-0.05%
2019/09/09	3	121.83	6	122.75	121.00	-3	2,168	-0.14%
2019/09/06	4	122.13	7	123.07	123.50	-3	2,157	-0.14%
2019/09/05	7	122.50	3	122.00	122.00	4	2,144	0.19%
2019/09/04	2	120.50	2	121.25	122.00	0	2,140	0.00%
2019/09/03	11	121.95	10	122.40	121.00	1	2,143	0.05%
2019/09/02	4	119.75	4	120.25	120.00	0	2,117	0.00%
2019/08/30	15	121.73	19	120.18	119.50	-4	2,081	-0.19%
2019/08/29	2	117.00	3	117.33	116.00	-1	1,994	-0.05%
2019/08/28	9	115.06	9	115.61	117.50	0	1,986	0.00%
2019/08/27	12	117.75	10	116.40	115.00	2	1,958	0.10%
2019/08/26	29	116.57	42	116.77	116.00	-13	1,930	-0.67%
2019/08/23	39	126.51	36	125.69	124.00	3	1,833	0.16%
2019/08/22	28	132.27	9	132.33	132.00	19	1,700	1.12%
2019/08/21	23	131.80	13	131.73	132.00	10	1,672	0.60%
2019/08/20	16	130.28	30	129.58	131.50	-14	1,625	-0.86%
2019/08/19	17	126.82	5	127.30	127.50	12	1,543	0.78%
2019/08/16	86	127.04	82	127.35	127.50	4	1,546	0.26%
2019/08/15	9	119.33	13	118.38	120.00	-4	1,453	-0.28%
2019/08/14	8	121.50	5	121.50	119.50	3	1,439	0.21%
2019/08/13	6	119.58	5	120.50	121.00	1	1,395	0.07%
2019/08/12	3	123.00	3	118.50	118.50	0	1,399	0.00%
2019/08/08	0	0.00	3	120.50	121.00	-3	1,470	-0.20%
2019/08/07	4	122.25	2	119.00	119.00	2	1,466	0.14%
2019/08/06	4	121.00	4	122.88	122.50	0	1,458	0.00%
2019/08/05	4	125.38	2	124.25	124.00	2	1,437	0.14%
2019/08/02	7	125.07	3	125.67	125.00	4	1,432	0.28%
2019/08/01	4	129.63	5	130.30	130.00	-1	1,436	-0.07%
2019/07/31	11	130.09	13	129.38	129.00	-2	1,419	-0.14%
2019/07/30	16	128.25	9	128.00	125.00	7	1,388	0.50%
2019/07/29	2	128.00	3	128.50	127.50	-1	1,383	-0.07%
2019/07/26	5	127.90	0	0.00	126.50	5	1,381	0.36%
2019/07/25	5	128.60	2	129.50	127.50	3	1,399	0.21%
2019/07/24	3	133.84	2	133.50	134.00	1	1,415	0.07%
2019/07/23	6	132.25	5	132.20	131.50	1	1,423	0.07%
2019/07/22	3	129.83	5.1	130.10	130.00	-2.1	1,404	-0.15%
2019/07/19	4	127.63	12	127.38	128.00	-8	1,437	-0.56%
2019/07/18	18	126.08	16	126.06	125.00	2	1,521	0.13%
2019/07/17	3	119.83	3	120.17	122.00	0	1,451	0.00%
2019/07/16	8	121.00	6	120.75	121.00	2	1,440	0.14%
2019/07/15	0	0.00	2	116.50	118.50	-2	1,379	-0.15%
2019/07/12	0	0.00	2	114.00	113.50	-2	1,340	-0.15%
2019/07/11	0	0.00	4	113.75	113.00	-4	1,344	-0.30%
2019/07/10	1	113.50	2	112.00	112.00	-1	1,355	-0.07%
2019/07/09	1	112.00	3	113.00	113.00	-2	1,339	-0.15%
2019/07/08	5	112.90	2	112.50	112.00	3	1,334	0.22%
2019/07/05	5	112.90	7	112.57	113.50	-2	1,327	-0.15%
2019/07/04	2	112.00	0	0.00	112.50	2	1,323	0.15%
2019/07/03	0	0.00	1	112.50	111.00	-1	1,328	-0.08%
2019/07/02	0	0.00	1	111.00	111.50	-1	1,323	-0.08%
2019/07/01	2	111.25	2	110.75	110.50	0	1,320	0.00%
2019/06/28	0	0.00	2	110.75	110.00	-2	1,322	-0.15%
2019/06/27	3	110.00	1	109.50	110.50	2	1,338	0.15%
2019/06/24	4	108.00	2	107.50	108.00	2	1,319	0.15%
2019/06/21	1	107.50	2	108.25	107.50	-1	1,319	-0.08%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/06/18	3	102.50	2	102.50	102.00	1	1,338	0.07%
2019/06/14	2	103.25	2	103.75	104.00	0	1,382	0.00%
2019/06/13	1	104.00	1	103.50	103.50	0	1,457	0.00%
2019/06/12	0	0.00	2	104.00	104.50	-2	1,460	-0.14%
2019/06/11	1	102.50	4	103.00	102.50	-3	1,480	-0.20%
2019/06/10	4	101.88	3	102.33	101.50	1	1,505	0.07%
2019/06/06	4	100.10	2	101.25	101.50	2	1,570	0.13%
2019/06/05	2	102.00	1	101.50	101.00	1	1,586	0.06%
2019/06/03	1	99.90	8	100.06	100.50	-7	1,586	-0.44%
2019/05/31	8	101.44	9	100.11	101.50	-1	1,598	-0.06%
2019/05/30	4	100.48	4	100.38	100.50	0	1,596	0.00%
2019/05/29	3	96.77	3	97.33	99.00	0	1,592	0.00%
2019/05/28	1	99.10	1	98.70	98.70	0	1,591	0.00%
2019/05/24	4	99.63	4	100.18	100.00	0	1,611	0.00%
2019/05/23	20	97.74	26	98.73	98.70	-6	1,639	-0.37%
2019/05/22	3	102.17	5	102.50	102.00	-2	1,605	-0.12%
2019/05/21	2	102.50	0	0.00	104.00	2	1,608	0.12%
2019/05/20	7	102.71	7	103.00	102.50	0	1,604	0.00%
2019/05/17	14	103.71	2	103.00	103.00	12	1,608	0.75%
2019/05/16	48	110.99	42	109.54	105.50	6	1,588	0.38%
2019/05/15	4	106.50	4	107.25	106.50	0	1,518	0.00%
2019/05/14	16	103.06	17	103.26	107.00	-1	1,519	-0.07%
2019/05/13	6	104.50	5	105.10	103.50	1	1,512	0.07%
2019/05/10	3	105.33	3	105.50	105.50	0	1,516	0.00%
2019/05/09	5	106.90	1	108.00	106.00	4	1,527	0.26%
2019/05/08	6	108.92	6	109.58	110.00	0	1,507	0.00%
2019/05/07	3	108.67	5	109.90	108.50	-2	1,533	-0.13%
2019/05/06	10	109.20	7	109.43	109.50	3	1,565	0.19%
2019/05/03	3	113.50	5	113.90	114.50	-2	1,561	-0.13%
2019/05/02	16	115.75	13.2	116.37	113.50	2.8	1,543	0.18%
2019/04/30	5	111.60	11	111.95	115.00	-6	1,495	-0.40%
2019/04/29	11	113.14	14	111.61	110.00	-3	1,449	-0.21%
2019/04/26	5	111.50	10	111.60	111.50	-5	1,400	-0.36%
2019/04/25	23	112.13	24	112.31	113.50	-1	1,392	-0.07%
2019/04/24	124	110.36	118	110.70	109.50	6	1,334	0.45%	大買/大賣/
2019/04/23	1	105.50	0	0.00	104.50	1	1,215	0.08%
2019/04/22	0	0.00	1	106.00	105.50	-1	1,199	-0.08%
2019/04/18	1	103.00	0	0.00	103.00	1	1,192	0.08%
2019/04/16	1	106.00	2	105.00	105.00	-1	1,214	-0.08%
2019/04/12	4	103.50	1	104.00	103.50	3	1,244	0.24%
2019/04/10	0	0.00	1	104.50	103.50	-1	1,247	-0.08%
2019/04/09	4	102.00	1	102.50	102.00	3	1,245	0.24%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/04/02	0	0.00	2	102.25	102.50	-2	1,279	-0.16%
2019/04/01	1	102.00	11	102.00	102.00	-10	1,273	-0.79%
2019/03/29	1	104.00	1	104.00	103.50	0	1,262	0.00%
2019/03/28	0	0.00	1	103.50	103.50	-1	1,285	-0.08%
2019/03/26	0	0.00	1	103.50	103.50	-1	1,365	-0.07%
2019/03/25	3	104.17	1	104.50	103.50	2	1,473	0.14%
2019/03/22	1	105.50	5	106.10	105.50	-4	1,565	-0.26%
2019/03/21	3.2	104.53	3	105.00	104.50	0.2	1,554	0.01%
2019/03/20	5	103.90	5	104.00	103.50	0	1,560	0.00%
2019/03/19	8	104.00	1	104.00	103.50	7	1,573	0.44%
2019/03/18	26	104.60	20	103.45	105.00	6	1,548	0.39%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/14	0	0.00	2	107.50	107.50	-2	1,498	-0.13%
2019/03/13	3	109.50	3	109.00	109.50	0	1,483	0.00%
2019/03/12	5	108.50	11	109.59	108.00	-6	1,473	-0.41%
2019/03/11	0	0.00	5	108.00	108.00	-5	1,451	-0.34%
2019/03/08	1	105.50	1	106.00	106.00	0	1,490	0.00%
2019/03/05	21	106.93	11	106.50	106.00	10	1,589	0.63%
2019/03/04	1	106.00	1	105.50	105.50	0	1,598	0.00%
2019/02/27	2	105.50	3	105.67	106.00	-1	1,604	-0.06%
2019/02/26	3	105.50	1	106.00	105.50	2	1,626	0.12%
2019/02/25	10	107.00	5	105.80	105.00	5	1,637	0.31%
2019/02/22	8	108.63	7	108.50	109.00	1	1,647	0.06%
2019/02/21	3	105.00	7	104.50	105.00	-4	1,652	-0.24%
2019/02/20	0	0.00	1	106.50	105.50	-1	1,684	-0.06%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/18	2	104.50	3	104.00	104.50	-1	1,751	-0.06%
2019/02/15	3	105.33	4	104.25	104.50	-1	1,801	-0.06%
2019/02/14	3	107.33	1	105.00	105.00	2	1,860	0.11%
2019/02/13	1	107.00	2	108.75	107.50	-1	1,912	-0.05%
2019/02/12	3	108.00	6	108.33	108.00	-3	1,934	-0.16%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/29	5	110.40	1	109.50	110.00	4	1,987	0.20%
2019/01/28	2	112.25	3	113.50	112.50	-1	1,990	-0.05%
2019/01/25	7	110.43	5	110.10	109.00	2	1,977	0.10%
2019/01/24	1	103.50	12	105.75	108.00	-11	1,963	-0.56%
2019/01/23	1	103.50	2	103.00	103.00	-1	1,961	-0.05%
2019/01/21	3	104.50	2	103.50	103.50	1	1,986	0.05%
2019/01/18	7	103.64	0	0.00	104.00	7	2,000	0.35%
2019/01/17	1	109.00	2	109.25	103.50	-1	2,034	-0.05%
2019/01/16	4	106.88	7	107.29	108.00	-3	2,038	-0.15%
2019/01/15	0	0.00	2	102.50	102.50	-2	2,027	-0.10%
2019/01/14	1	103.00	0	0.00	103.00	1	2,040	0.05%
2019/01/11	1	103.50	1	103.50	103.50	0	2,081	0.00%
2019/01/10	4	103.25	0	0.00	103.00	4	2,145	0.19%
2019/01/09	3	106.00	0	0.00	105.50	3	2,182	0.14%
2019/01/08	1	108.00	2	108.50	108.00	-1	2,186	-0.05%
2019/01/07	3	104.83	0	0.00	106.00	3	2,182	0.14%
2019/01/04	3	101.33	1	101.50	101.50	2	2,173	0.09%
2018/12/27	4	109.25	2	108.50	106.00	2	2,185	0.09%
2018/12/26	11	107.50	14	107.93	107.00	-3	2,183	-0.14%
2018/12/22	0	0.00	1	105.00	105.00	-1	2,241	-0.04%
2018/12/21	1	105.00	0	0.00	105.00	1	2,302	0.04%
2018/12/20	3	105.67	1	106.50	105.50	2	2,326	0.09%
2018/12/19	10	108.60	8	108.63	107.50	2	2,314	0.09%
2018/12/18	23	106.30	24	106.63	105.50	-1	2,262	-0.04%
2018/12/17	7	102.43	6	102.50	101.50	1	2,156	0.05%
2018/12/14	7	108.21	5	109.00	108.00	2	2,056	0.10%
2018/12/13	5	109.70	0	0.00	110.00	5	2,047	0.24%
2018/12/12	6	108.92	4	110.00	110.00	2	2,037	0.10%
2018/12/10	0	0.00	1	104.50	105.50	-1	2,025	-0.05%
2018/12/06	2	104.75	2	105.25	104.00	0	2,008	0.00%
2018/12/05	0	0.00	2	106.75	107.50	-2	2,000	-0.10%
2018/12/04	7	111.57	3	112.67	109.50	4	2,003	0.20%
2018/12/03	17	118.82	16	119.19	116.00	1	1,967	0.05%
2018/11/30	3	112.33	12	111.46	113.50	-9	1,918	-0.47%
2018/11/29	11	110.41	2	111.00	109.00	9	1,886	0.48%
2018/11/28	18	109.97	19	110.97	111.00	-1	1,864	-0.05%
2018/11/27	2	107.50	1	107.00	108.00	1	1,812	0.06%
2018/11/22	6	105.08	5	106.40	105.00	1	1,783	0.06%
2018/11/21	3	105.67	2	106.25	104.50	1	1,771	0.06%
2018/11/20	5	108.50	3	108.17	107.50	2	1,734	0.12%
2018/11/19	2	106.75	2	108.50	109.00	0	1,694	0.00%
2018/11/16	1	105.50	1	106.00	106.00	0	1,659	0.00%
2018/11/15	18	105.56	20	105.68	106.00	-2	1,629	-0.12%
2018/11/14	22	103.95	28	103.04	105.00	-6	1,576	-0.38%
2018/11/13	10	99.22	9	98.20	103.00	1	1,515	0.07%
2018/11/12	13	100.76	27	100.92	98.10	-14	1,461	-0.96%
2018/11/09	0	0.00	16	102.88	102.50	-16	1,410	-1.13%
2018/11/08	17	99.51	6	98.22	98.10	11	1,421	0.77%
2018/11/07	15	98.71	1	99.90	99.60	14	1,451	0.96%
2018/11/06	3	96.73	3	96.90	94.10	0	1,462	0.00%
2018/11/05	0	0.00	2	94.30	95.50	-2	1,446	-0.14%
2018/11/02	3	94.67	6	95.38	94.00	-3	1,434	-0.21%
2018/11/01	9	92.94	7	93.81	93.20	2	1,410	0.14%
2018/10/31	7	90.69	5	92.42	92.00	2	1,380	0.14%
2018/10/30	1	84.30	1	85.40	85.70	0	1,349	0.00%
2018/10/29	1	85.80	2	86.75	86.30	-1	1,344	-0.07%
2018/10/26	1	87.20	1	88.10	86.30	0	1,334	0.00%
2018/10/25	5	88.02	6	87.57	87.00	-1	1,322	-0.08%
2018/10/24	6	91.43	6	89.60	92.10	0	1,292	0.00%
2018/10/23	13	91.57	7	94.24	91.20	6	1,269	0.47%
2018/10/22	10	94.59	23	94.08	94.50	-13	1,256	-1.03%
2018/10/19	13	95.28	15	94.77	94.30	-2	1,246	-0.16%
2018/10/18	11	93.61	9	94.11	95.00	2	1,218	0.16%
2018/10/17	4	86.30	1	85.40	89.80	3	1,155	0.26%
2018/10/16	1	83.00	0	0.00	81.90	1	1,109	0.09%
2018/10/15	2	83.85	2	83.90	83.30	0	1,089	0.00%
2018/10/11	0	0.00	1.1	81.18	81.20	-1.1	1,065	-0.10%
2018/10/09	1	88.80	1	90.10	88.80	0	1,043	0.00%
2018/10/05	1	89.80	3	89.60	91.00	-2	1,041	-0.19%
2018/10/04	3	94.07	1	94.10	93.50	2	1,025	0.19%
2018/10/03	13	94.74	48	95.48	92.90	-35	1,008	-3.47%
2018/10/02	1	96.90	2	97.65	97.00	-1	992	-0.10%
2018/10/01	31	98.09	17	98.36	96.90	14	979	1.43%
2018/09/28	16	93.50	20	94.68	96.50	-4	923	-0.43%
2018/09/27	14	91.35	2	90.70	91.00	12	856	1.40%
2018/09/26	12	86.52	3	86.60	86.60	9	807	1.11%
2018/09/25	10	85.20	0	0.00	84.30	10	795	1.26%
2018/09/19	0	0.00	2	84.50	84.30	-2	793	-0.25%
2018/09/17	0.1	84.20	0	0.00	84.20	0.1	795	0.01%
2018/09/14	4	84.00	0	0.00	83.90	4	806	0.50%
2018/09/11	0	0.00	4	78.85	79.70	-4	794	-0.50%
2018/09/10	0	0.00	3	78.63	78.00	-3	789	-0.38%
2018/09/06	2	85.25	0	0.00	84.50	2	763	0.26%
2018/09/04	3	85.40	3	84.93	85.30	0	759	0.00%
2018/08/24	10	81.80	0	0.00	83.10	10	760	1.31%
2018/08/23	3	83.30	12	83.87	82.80	-9	767	-1.17%
2018/08/21	0	0.00	1	82.70	82.70	-1	773	-0.13%
2018/08/17	1	82.80	0	0.00	81.60	1	779	0.13%
2018/08/16	2	80.00	2	78.50	81.60	0	764	0.00%
2018/08/15	2	80.75	1	81.20	80.50	1	746	0.13%
2018/08/14	2	82.30	6	88.80	82.80	-4	718	-0.56%
2018/08/13	1	89.50	1	89.50	89.90	0	658	0.00%
2018/08/02	0	0.00	1	100.00	100.00	-1	659	-0.15%
2018/07/26	1	102.00	0	0.00	102.50	1	661	0.15%
2018/07/25	0	107.00	0	0.00	105.50	0	660	0.00%
2018/07/24	0	0.00	1	105.00	105.50	-1	650	-0.15%
2018/07/23	1	104.00	1	103.50	105.00	0	652	0.00%
2018/07/20	1	105.50	2	107.00	106.00	-1	664	-0.15%
2018/07/19	1	106.50	1	107.50	106.50	0	684	0.00%
2018/07/18	2	106.75	1	107.00	107.50	1	712	0.14%
2018/07/17	3	107.83	1	108.50	106.50	2	775	0.26%
2018/07/16	1	107.50	0	0.00	107.00	1	830	0.12%
2018/07/05	2	105.50	0	0.00	103.50	2	907	0.22%
2018/07/04	1	105.00	0	0.00	105.00	1	915	0.11%
2018/07/03	0	0.00	2	106.00	104.50	-2	921	-0.22%
2018/07/02	1	106.00	0	0.00	106.00	1	929	0.11%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/28	1	107.00	4	106.13	107.00	-3	947	-0.32%
2018/06/26	1	107.50	1	107.50	107.50	0	969	0.00%
2018/06/25	3	111.00	2	110.00	110.00	1	1,002	0.10%
2018/06/21	1	106.50	1	107.00	107.50	0	1,005	0.00%
2018/06/20	1	104.00	3	104.83	105.50	-2	1,018	-0.20%
2018/06/19	5	107.30	3	106.50	106.50	2	1,037	0.19%
2018/06/12	1	112.00	1	111.50	112.00	0	1,116	0.00%
2018/06/07	0	0.00	2	113.00	113.00	-2	1,191	-0.17%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/06/05	1	116.00	1	115.00	112.50	0	1,200	0.00%
2018/06/04	0	0.00	5	117.50	117.00	-5	1,193	-0.42%
2018/05/31	0	0.00	2	116.00	117.50	-2	1,186	-0.17%
2018/05/30	2	117.50	0	0.00	115.00	2	1,177	0.17%
2018/05/28	8	115.75	3	116.00	115.00	5	1,176	0.42%
2018/05/15	0	0.00	1	113.00	112.50	-1	1,264	-0.08%
2018/05/14	0	0.00	1	113.50	112.50	-1	1,301	-0.08%
2018/05/10	0	0.00	4	106.50	107.00	-4	1,310	-0.31%
2018/05/09	0	0.00	1	106.50	106.50	-1	1,330	-0.08%
2018/05/08	1	105.50	1	105.50	105.00	0	1,368	0.00%
2018/05/07	1	106.50	0	0.00	105.00	1	1,387	0.07%
2018/05/03	0	0.00	1	104.50	104.00	-1	1,424	-0.07%
2018/05/02	2	108.00	2	106.50	108.00	0	1,432	0.00%
2018/04/27	2	102.50	0	0.00	103.00	2	1,449	0.14%
2018/04/26	1	103.50	0	0.00	100.50	1	1,470	0.07%
2018/04/25	4	103.50	3	104.00	104.50	1	1,473	0.07%
2018/04/24	4	105.88	10.2	104.15	106.50	-6.2	1,510	-0.41%
2018/04/23	9	109.22	8	107.63	106.50	1	1,485	0.07%
2018/04/20	6	118.50	2	118.50	118.00	4	1,434	0.28%
2018/04/19	1	124.50	4	123.75	124.00	-3	1,387	-0.22%
2018/04/17	2	122.00	2	122.50	122.50	0	1,407	0.00%
2018/04/16	3.2	122.89	2	123.00	122.50	1.2	1,484	0.08%
2018/04/13	0	0.00	2	120.50	120.50	-2	1,499	-0.13%
2018/04/12	0	0.00	1	118.00	119.00	-1	1,506	-0.07%
2018/04/11	6	122.50	0	0.00	119.00	6	1,523	0.39%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/04/02	2	122.50	2	122.50	120.00	0	1,539	0.00%
2018/03/31	1	122.50	1	122.50	123.50	0	1,533	0.00%
2018/03/29	8	127.56	5	126.80	124.00	3	1,552	0.19%
2018/03/28	6	126.17	1	127.50	125.50	5	1,530	0.33%
2018/03/27	0	0.00	4	124.00	123.50	-4	1,512	-0.26%
2018/03/26	2	121.25	0	0.00	121.00	2	1,524	0.13%
2018/03/23	0	0.00	2	120.50	121.50	-2	1,527	-0.13%
2018/03/22	1	125.00	0	0.00	120.50	1	1,532	0.07%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/20	0	0.00	1	122.00	123.00	-1	1,539	-0.06%
2018/03/19	8	124.25	20	123.18	122.50	-12	1,551	-0.77%
2018/03/16	2	117.00	3	118.17	118.00	-1	1,514	-0.07%
2018/03/15	0.1	122.00	1	120.00	120.50	-0.9	1,534	-0.06%
2018/03/14	7	120.29	4	120.75	118.50	3	1,562	0.19%
2018/03/13	2	118.50	2	117.00	120.00	0	1,564	0.00%
2018/03/12	12	115.08	4	115.13	115.00	8	1,573	0.51%
2018/02/26	1	114.50	1	112.50	113.00	0	2,172	0.00%
2018/02/22	1	112.00	0	0.00	111.50	1	2,318	0.04%
2018/02/21	0	0.00	2	108.50	110.50	-2	2,363	-0.08%
2018/02/12	1	111.50	0	0.00	107.00	1	2,404	0.04%
2018/02/09	1	104.50	1	102.50	110.00	0	2,501	0.00%
2018/02/08	1	109.00	1	109.50	109.50	0	2,538	0.00%
2018/02/07	3	112.17	6	112.75	110.50	-3	2,617	-0.11%
2018/02/06	2	106.75	2	104.00	104.50	0	2,686	0.00%
2018/02/05	0	0.00	1	113.00	115.50	-1	2,828	-0.04%
2018/02/01	5	120.20	1	120.00	120.00	4	2,890	0.14%
2018/01/31	8	120.00	0	0.00	119.00	8	2,886	0.28%
2018/01/30	5	123.30	4	124.50	122.00	1	2,858	0.03%
2018/01/29	3	123.83	3	124.50	123.50	0	2,901	0.00%
2018/01/26	3	122.33	7	121.93	125.00	-4	2,928	-0.14%
2018/01/25	2	125.00	0	0.00	124.50	2	2,922	0.07%
2018/01/24	3	125.83	4	126.63	127.00	-1	2,906	-0.03%
2018/01/23	3	128.67	2	129.75	127.50	1	2,897	0.03%
2018/01/22	6	128.92	3	131.00	128.50	3	2,894	0.10%
2018/01/19	4	127.13	0	0.00	127.00	4	2,885	0.14%
2018/01/18	2	129.00	4	132.75	130.00	-2	2,896	-0.07%
2018/01/16	3	125.33	0	0.00	125.00	3	2,853	0.11%
2018/01/15	1	125.00	1	125.50	123.00	0	2,841	0.00%
2018/01/12	1	124.00	6	124.50	125.00	-5	2,831	-0.18%
2018/01/11	3	120.50	1	123.50	123.00	2	2,815	0.07%
2018/01/10	11	122.73	6	122.25	125.50	5	2,786	0.18%
2018/01/09	1	135.00	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	1	135.50	1	135.00	133.00	0	2,678	0.00%
2018/01/04	3	135.33	1	135.50	135.50	2	2,676	0.07%
2018/01/03	1	139.50	1	135.50	140.00	0	2,672	0.00%
2018/01/02	1	132.00	0	0.00	132.50	1	2,663	0.04%