元山 (6275)-新光-台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲2.05
漲幅
+4.43%
成交量
470張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	47.00	0	0.00	46.25	0	271	0.00%
2024/12/24	0	0.00	0	46.65	46.30	0	274	-0.01%
2024/12/19	0	46.20	0	0.00	46.20	0	279	0.00%
2024/12/18	0	0.00	1	45.95	45.90	-1	283	-0.35%
2024/12/13	0	0.00	0.2	47.45	46.65	-0.2	282	-0.06%
2024/12/12	2	47.18	1.5	47.77	47.15	0.5	283	0.18%
2024/12/11	0	0.00	0.1	48.36	47.35	-0.1	284	-0.04%
2024/12/10	0	0.00	0.4	48.69	48.30	-0.4	285	-0.16%
2024/12/09	0	0.00	11.5	48.66	48.50	-11.5	287	-4.01%
2024/12/02	1	47.95	0	0.00	47.95	1	296	0.34%
2024/11/29	0	0.00	5	47.60	47.75	-5	297	-1.68%
2024/11/20	0	52.00	0	0.00	49.95	0	302	0.00%
2024/11/15	0	0.00	0	53.00	50.00	0	310	0.00%
2024/11/08	0.2	51.20	0	0.00	50.10	0.2	323	0.05%
2024/11/07	4	52.15	3	52.00	51.70	1	322	0.31%
2024/11/06	1.9	51.55	0	0.00	52.10	1.9	330	0.56%
2024/11/04	0.1	49.95	0	0.00	49.65	0.1	347	0.03%
2024/10/30	0	0.00	2	52.20	52.80	-2	339	-0.59%
2024/10/28	1	54.50	1	53.60	53.00	0	335	0.00%
2024/10/24	0	0.00	1	51.50	50.50	-1	301	-0.33%
2024/10/22	3	51.10	7	51.34	51.40	-4	304	-1.31%
2024/10/17	1	50.50	0	0.00	50.40	1	329	0.30%
2024/10/16	4	50.95	0	0.00	51.10	4	332	1.20%
2024/10/15	1	51.20	7	51.41	51.40	-6	333	-1.80%
2024/10/11	3	50.70	0	0.00	50.60	3	338	0.89%
2024/10/07	0	0.00	0.1	51.00	51.00	-0.1	373	-0.03%
2024/10/04	8	50.32	1	50.30	50.50	7	380	1.84%
2024/09/30	0	49.15	0	0.00	48.50	0	395	0.00%
2024/09/26	0	0.00	8	49.15	49.15	-8	405	-1.97%
2024/09/23	0	0.00	0	48.45	48.10	0	416	0.00%
2024/09/19	1	48.60	1	47.80	48.00	0	445	0.00%
2024/09/18	0	47.00	1	46.80	46.90	-1	451	-0.22%
2024/09/13	0	0.00	1	46.30	46.35	-1	477	-0.21%
2024/09/09	0	0.00	0	45.20	45.50	0	527	0.00%
2024/09/03	1	48.05	0	0.00	47.60	1	590	0.17%
2024/08/30	1	48.65	0	0.00	48.50	1	633	0.16%
2024/08/27	0	0.00	2	48.63	49.10	-2	895	-0.22%
2024/08/26	8.1	48.36	8	49.24	48.35	0.1	969	0.01%
2024/08/20	1	48.90	1	49.30	48.75	0	1,674	0.00%
2024/08/16	0	0.00	1	48.60	48.45	-1	1,832	-0.05%
2024/08/15	0	0.00	1	48.00	47.95	-1	1,911	-0.05%
2024/08/14	2	48.38	0	0.00	47.85	2	1,947	0.10%
2024/08/13	1	47.60	0	0.00	47.85	1	1,969	0.05%
2024/08/12	1	48.20	1	48.50	48.30	0	1,981	0.00%
2024/08/09	0	47.00	0	0.00	46.45	0	1,984	0.00%
2024/08/08	1	45.90	0	0.00	45.70	1	1,990	0.05%
2024/08/07	0	0.00	11	46.70	47.20	-11	2,000	-0.55%
2024/08/06	1	44.45	5	44.44	44.60	-4	2,005	-0.20%
2024/08/05	2	45.65	0.2	45.45	45.45	1.8	2,003	0.09%
2024/08/02	1	51.60	4	50.85	50.50	-3	2,002	-0.15%
2024/07/30	3	49.63	2	49.73	51.10	1	2,087	0.05%
2024/07/29	1	51.40	6	50.72	49.95	-5	2,113	-0.24%
2024/07/26	4	51.28	3	51.30	51.30	1	2,231	0.04%
2024/07/23	0	0.00	1	52.40	52.90	-1	2,287	-0.04%
2024/07/22	16	52.23	14	52.56	52.40	2	2,460	0.08%
2024/07/19	1	54.00	6	54.13	53.80	-5	2,556	-0.20%
2024/07/18	2	55.10	3	55.07	54.90	-1	2,590	-0.04%
2024/07/17	2	55.95	1	56.10	55.80	1	2,589	0.04%
2024/07/16	0	0.00	1	55.80	55.80	-1	2,603	-0.04%
2024/07/15	0	0.00	1	56.60	56.00	-1	2,623	-0.04%
2024/07/12	3	56.07	1	56.10	56.00	2	2,633	0.08%
2024/07/11	6	56.90	5	56.76	56.70	1	2,634	0.04%
2024/07/10	0	0.00	1	59.30	58.80	-1	2,631	-0.04%
2024/07/09	3	58.60	1	58.50	58.50	2	2,650	0.08%
2024/07/08	6	59.78	5	59.68	59.40	1	2,674	0.04%
2024/07/05	2	59.30	5	60.58	60.70	-3	2,684	-0.11%
2024/07/04	1	59.20	1	59.10	59.10	0	2,687	0.00%
2024/07/03	2	59.45	0.5	59.60	59.30	1.5	2,699	0.06%
2024/07/02	3	59.90	3	59.63	59.50	0	2,714	0.00%
2024/07/01	2	60.10	1.5	59.87	59.80	0.5	2,760	0.02%
2024/06/28	0	0.00	11	60.53	60.30	-11	2,798	-0.39%
2024/06/27	6	60.23	4	59.73	59.80	2	2,811	0.07%
2024/06/26	3	60.93	13	60.77	60.70	-10	2,849	-0.35%
2024/06/25	1	59.10	1	59.70	59.70	0	2,858	0.00%
2024/06/24	8	59.64	0	0.00	59.40	8	2,875	0.28%
2024/06/21	3	60.27	2	60.35	60.30	1	2,920	0.03%
2024/06/20	1	60.70	8	60.31	60.90	-7	2,950	-0.24%
2024/06/19	3	59.57	3	59.67	59.40	0	3,000	0.00%
2024/06/18	1	60.10	12	60.18	60.10	-11	3,055	-0.36%
2024/06/17	1.2	60.82	7	61.30	60.70	-5.8	3,151	-0.18%
2024/06/14	14.1	61.10	1	61.00	61.00	13.1	3,343	0.39%
2024/06/13	10	60.80	11	61.35	61.00	-1	3,614	-0.03%
2024/06/12	4	59.95	7	60.41	60.70	-3	3,876	-0.08%
2024/06/11	2	60.80	7	61.71	60.70	-5	4,081	-0.12%
2024/06/07	11	62.13	6	62.85	62.70	5	4,604	0.11%
2024/06/06	10	62.76	6	62.08	62.10	4	4,770	0.08%
2024/06/05	5	62.64	5	62.84	62.70	0	4,913	0.00%
2024/06/04	24	65.10	13	64.25	63.80	11	5,125	0.21%
2024/06/03	21	67.08	31.1	66.74	66.30	-10.1	5,801	-0.17%
2024/05/31	48	68.64	61	67.88	67.30	-13	6,116	-0.21%
2024/05/30	28	65.70	19	65.52	64.60	9	6,190	0.15%
2024/05/29	32.5	68.79	25	69.00	68.30	7.5	6,190	0.12%
2024/05/28	55.1	69.45	48.1	68.60	68.60	7	6,244	0.11%
2024/05/27	18	65.71	53	65.93	66.20	-35	5,949	-0.59%
2024/05/24	15	63.79	29	64.45	63.10	-14	5,830	-0.24%
2024/05/23	37	63.22	27	61.95	63.30	10	5,827	0.17%
2024/05/22	55	63.58	45.2	63.44	63.00	9.8	5,842	0.17%
2024/05/21	35	62.48	23.1	62.79	63.00	12	5,804	0.21%
2024/05/20	36	61.28	31	61.42	60.80	5	5,765	0.09%
2024/05/17	22	58.48	47	58.40	59.20	-25	5,793	-0.43%
2024/05/16	23	58.80	18	59.57	58.60	5	5,990	0.08%
2024/05/14	4	59.43	2.4	59.70	59.20	1.7	6,075	0.03%
2024/05/13	9	59.52	2	59.60	59.60	7	6,082	0.12%
2024/05/10	1	59.70	4	60.30	60.40	-3	6,096	-0.05%
2024/05/09	4	61.20	7	60.81	60.30	-3	6,085	-0.05%
2024/05/08	2	61.50	3	61.33	61.30	-1	6,079	-0.02%
2024/05/07	5	61.34	6	61.45	61.70	-1	6,090	-0.02%
2024/05/06	7	62.07	11	62.69	61.90	-4	6,078	-0.07%
2024/05/03	25	61.36	7	61.33	61.40	18	6,040	0.30%
2024/05/02	6	62.57	4	62.68	62.60	2	6,010	0.03%
2024/04/30	55	63.15	42	62.84	63.30	13	5,983	0.22%
2024/04/29	13	62.56	30	62.35	61.70	-17	5,863	-0.29%
2024/04/26	58.3	62.40	47	62.67	62.40	11.3	5,810	0.19%
2024/04/25	19.1	60.47	21	60.35	60.10	-2	5,634	-0.03%
2024/04/24	3	58.43	13	56.85	59.30	-10	5,531	-0.18%
2024/04/23	16	55.18	2	55.25	55.40	14	5,500	0.25%
2024/04/22	16	54.91	6	54.88	54.50	10	5,499	0.18%
2024/04/19	3	56.17	6	56.95	56.60	-3	5,484	-0.05%
2024/04/18	2	58.30	4	58.23	58.50	-2	5,468	-0.04%
2024/04/17	5	57.92	1	57.30	57.70	4	5,481	0.07%
2024/04/16	6	56.20	6	56.28	56.40	0	5,471	0.00%
2024/04/15	7	58.74	5	59.28	58.30	2	5,462	0.04%
2024/04/12	1	60.90	14	59.91	60.00	-13	5,453	-0.24%
2024/04/11	16	58.67	9.5	58.74	58.90	6.5	5,440	0.12%
2024/04/10	5	60.50	11	60.50	60.20	-6	5,441	-0.11%
2024/04/09	3	60.37	3	61.00	61.10	0	5,457	0.00%
2024/04/08	1.1	61.65	12	61.28	61.20	-10.9	5,525	-0.20%
2024/04/03	19.1	60.40	10	60.94	61.20	9.1	5,515	0.16%
2024/04/02	18	59.74	12.2	59.51	59.90	5.9	5,492	0.11%
2024/04/01	2	62.40	0	61.50	62.00	2	5,460	0.04%
2024/03/29	4	62.35	1	61.60	61.70	3	5,452	0.06%
2024/03/28	5	65.00	43	65.52	65.60	-38	5,423	-0.70%
2024/03/27	0	64.68	31.1	64.06	64.20	-31.1	5,431	-0.57%
2024/03/26	64.2	64.01	3.5	64.28	63.50	60.7	5,424	1.12%
2024/03/25	5.5	66.30	18	65.79	66.30	-12.5	5,428	-0.23%
2024/03/22	11.3	65.84	12	65.65	65.50	-0.7	5,506	-0.01%
2024/03/21	8.2	66.38	21.3	66.39	66.20	-13.1	5,551	-0.24%
2024/03/20	17.2	67.71	20	67.87	66.80	-2.8	5,513	-0.05%
2024/03/19	51.6	69.10	91	68.98	68.60	-39.4	5,455	-0.72%
2024/03/18	111.5	68.32	54	67.48	68.70	57.5	5,259	1.09%	大買/
2024/03/15	108	66.98	96	67.01	65.30	12	4,985	0.24%	大買/
2024/03/14	37	64.46	73	65.23	65.80	-36	4,719	-0.76%
2024/03/13	79.9	68.64	55.3	70.02	68.30	24.6	4,519	0.54%
2024/03/12	25	63.62	27	64.70	66.00	-2	4,055	-0.05%
2024/03/11	27	59.85	27	59.99	60.00	0	3,875	0.00%
2024/03/08	64.7	59.81	120	58.49	57.10	-55.3	3,721	-1.49%	大賣/
2024/03/07	144.4	62.95	166.1	63.01	63.10	-21.7	3,506	-0.62%	大買/大賣/
2024/03/06	84	58.95	69	59.76	61.40	15	2,795	0.54%
2024/03/05	44.1	54.54	45	54.58	55.90	-0.9	2,448	-0.04%
2024/03/04	12	51.46	28	50.98	50.90	-16	2,228	-0.72%
2024/03/01	21	51.49	21.5	51.06	51.80	-0.5	2,156	-0.02%
2024/02/29	11	49.56	3	49.83	49.50	8	1,982	0.40%
2024/02/27	1	48.70	105	48.51	49.80	-104	1,975	-5.27%	大賣/鉅額交易
2024/02/26	45	50.41	27.2	50.13	49.35	17.8	2,018	0.88%
2024/02/23	70	50.08	127	50.50	49.55	-57	1,978	-2.88%	大賣/
2024/02/22	2.1	49.05	35.1	49.00	48.95	-33	1,970	-1.68%
2024/02/21	19.1	48.80	20	49.61	48.90	-0.9	1,935	-0.05%
2024/02/20	29.1	49.01	15	49.37	48.90	14.1	1,923	0.73%
2024/02/19	31.3	50.19	30	50.21	50.00	1.3	1,880	0.07%
2024/02/16	6	47.23	35.7	46.93	48.15	-29.7	1,669	-1.78%
2024/02/05	6	43.73	1	43.30	43.10	5	1,592	0.31%
2024/02/02	6	43.30	5	43.33	43.35	1	1,577	0.06%
2024/01/31	2	42.25	0	42.05	42.30	2	1,553	0.13%
2024/01/30	3	42.23	6	42.48	42.70	-3	1,545	-0.19%
2024/01/29	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/01/26	2	41.15	1	40.90	40.90	1	1,523	0.07%
2024/01/25	0	0.00	1	41.30	41.20	-1	1,525	-0.07%
2024/01/24	0	0.00	1	42.25	41.95	-1	1,521	-0.07%
2024/01/22	2	42.10	1	41.95	42.20	1	1,521	0.07%
2024/01/19	0	0.00	1	41.25	41.45	-1	1,519	-0.07%
2024/01/18	1	40.60	1	40.45	40.45	0	1,520	0.00%
2024/01/17	4	41.71	5	41.15	40.95	-1	1,517	-0.07%
2024/01/16	0	0.00	1	42.50	42.45	-1	1,506	-0.07%
2024/01/15	2	42.25	0	0.00	42.45	2	1,504	0.13%
2024/01/12	1	42.00	0	0.00	41.85	1	1,504	0.07%
2024/01/11	64.1	42.63	9	42.26	42.30	55.1	1,499	3.68%
2024/01/10	23	44.11	11	44.02	44.35	12	1,481	0.81%
2024/01/09	3.1	44.27	3	44.47	44.20	0.1	1,484	0.01%
2024/01/08	4	45.64	4	45.39	45.00	0	1,484	0.00%
2024/01/05	24.1	46.19	8	46.13	45.85	16.1	1,491	1.08%
2024/01/04	54	47.27	9	47.13	46.85	45	1,495	3.01%
2024/01/03	40	48.40	8	48.01	47.75	32	1,513	2.11%
2024/01/02	12	48.35	105	48.53	48.45	-93	1,488	-6.25%	大賣/
2023/12/29	3	46.88	3	46.85	46.85	0	1,449	0.00%
2023/12/28	13	47.44	6	47.47	47.15	7	1,471	0.48%
2023/12/27	4	46.65	5	47.02	47.25	-1	1,463	-0.07%