台表科 (6278)-新光-台中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
14,798張
產業
上市光電類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	48.2	118.79	54	118.63	119.50	-5.8	3,104	-0.19%
2024/04/29	2	112.75	8.2	113.48	114.00	-6.2	2,869	-0.22%
2024/04/26	3.1	111.55	30	110.87	111.00	-26.9	2,820	-0.95%
2024/04/25	12.5	113.23	13.3	113.48	111.50	-0.8	2,764	-0.03%
2024/04/24	17.2	110.65	31.4	112.04	113.50	-14.3	2,709	-0.53%
2024/04/23	64	107.16	4	107.25	108.00	60	2,606	2.30%
2024/04/22	4	107.00	4	106.13	106.00	0	2,569	0.00%
2024/04/19	11	106.86	4	107.75	107.50	7	2,544	0.28%
2024/04/18	5	106.90	15	108.37	109.00	-10	2,511	-0.40%
2024/04/17	14	107.86	21	108.12	107.50	-7	2,494	-0.28%
2024/04/16	4	106.38	4.4	106.32	105.50	-0.4	2,467	-0.02%
2024/04/15	4.4	107.78	14.2	108.23	110.00	-9.8	2,419	-0.41%
2024/04/12	5.3	108.88	8	109.75	110.50	-2.7	2,377	-0.12%
2024/04/11	27.4	110.45	8.3	110.04	109.00	19.1	2,346	0.81%
2024/04/10	3	109.33	43	109.41	109.00	-40	2,292	-1.75%
2024/04/09	6	109.00	5	109.80	109.00	1	2,277	0.04%
2024/04/08	7	108.21	8.2	109.23	110.50	-1.2	2,251	-0.05%
2024/04/03	5	109.60	6	109.92	110.00	-1	2,220	-0.05%
2024/04/02	19.2	110.10	13.3	109.99	110.50	5.9	2,205	0.27%
2024/04/01	8.4	108.81	5.1	109.00	108.50	3.4	2,182	0.15%
2024/03/29	39.5	108.33	11.4	109.08	108.50	28.1	2,163	1.30%
2024/03/28	13.1	106.92	12	105.50	105.50	1.1	2,084	0.05%
2024/03/27	16.1	104.19	2.1	104.47	104.50	14	2,052	0.68%
2024/03/26	2.2	104.28	3.1	103.18	103.00	-0.9	2,066	-0.04%
2024/03/25	7.2	104.80	2.1	104.04	104.00	5.1	2,086	0.24%
2024/03/22	5.3	104.63	4.1	104.62	104.50	1.3	2,105	0.06%
2024/03/21	8.1	108.12	4	108.38	107.00	4.1	2,070	0.20%
2024/03/20	17.2	108.44	7.1	107.85	106.00	10.1	2,010	0.50%
2024/03/19	52.2	112.77	52.7	111.73	112.00	-0.5	1,868	-0.03%
2024/03/18	11	106.95	13	107.65	108.00	-2	1,705	-0.12%
2024/03/15	5.1	107.50	7	107.50	108.00	-2	1,673	-0.12%
2024/03/14	31.1	109.95	32.1	109.25	110.00	-1	1,627	-0.06%
2024/03/13	17.2	105.97	26.3	106.42	107.50	-9.1	1,533	-0.59%
2024/03/12	5.1	102.49	18.2	102.22	103.00	-13.1	1,411	-0.93%
2024/03/11	13.7	100.12	30.6	101.27	102.00	-16.9	1,453	-1.16%
2024/03/08	1.2	97.33	9	97.33	98.10	-7.8	1,388	-0.56%
2024/03/07	8	98.37	4	98.80	96.50	4	1,426	0.28%
2024/03/06	2.2	97.39	4.3	97.44	97.80	-2	1,409	-0.14%
2024/03/05	3	97.44	1	97.30	98.00	2	1,486	0.14%
2024/03/04	0	95.90	0	0.00	97.30	0	1,528	0.00%
2024/03/01	0.1	96.40	2	96.10	95.20	-2	1,559	-0.13%
2024/02/29	3	97.20	3.1	97.59	98.20	-0.1	1,563	0.00%
2024/02/27	1.1	96.50	10.1	96.64	96.10	-9	1,597	-0.57%
2024/02/26	0.1	96.25	3	96.57	96.60	-2.9	1,602	-0.18%
2024/02/23	0	96.50	0	0.00	96.40	0	1,608	0.00%
2024/02/22	1.1	96.28	3	96.47	96.60	-1.9	1,614	-0.12%
2024/02/20	2	95.80	3	95.60	95.10	-1	1,615	-0.06%
2024/02/19	8.1	95.99	6.1	96.01	96.00	2	1,615	0.12%
2024/02/16	0	0.00	2.3	94.60	94.50	-2.3	1,613	-0.14%
2024/02/15	1.1	93.51	1.9	93.68	94.40	-0.8	1,618	-0.05%
2024/02/05	1.1	91.93	0	0.00	92.50	1.1	1,616	0.07%
2024/02/02	0	0.00	0	93.20	92.80	0	1,634	0.00%
2024/02/01	0	0.00	4	93.00	93.30	-4	1,649	-0.24%
2024/01/31	1.1	92.97	0	0.00	92.70	1.1	1,656	0.07%
2024/01/30	4	93.25	4	93.33	93.10	0	1,660	0.00%
2024/01/29	4.1	93.43	2	93.70	93.70	2.1	1,677	0.12%
2024/01/26	1.4	93.15	2.7	93.85	93.10	-1.3	1,682	-0.08%
2024/01/25	0	0.00	6	92.05	92.80	-6	1,676	-0.36%
2024/01/24	1.1	92.41	0.3	92.30	92.10	0.8	1,688	0.05%
2024/01/23	0.1	92.00	0.2	92.20	92.10	-0.1	1,732	-0.01%
2024/01/22	1	92.12	5	92.96	92.20	-4	1,761	-0.23%
2024/01/19	1.2	91.08	0	0.00	91.60	1.2	1,753	0.07%
2024/01/18	6.7	90.50	0	0.00	90.30	6.7	1,744	0.38%
2024/01/17	0.3	92.38	0	0.00	91.60	0.3	1,717	0.02%
2024/01/16	1.3	93.38	5.1	93.50	93.40	-3.8	1,700	-0.22%
2024/01/15	5	93.80	1	93.90	94.00	4	1,697	0.24%
2024/01/12	0.2	93.31	0	0.00	92.80	0.2	1,702	0.01%
2024/01/11	1	93.01	3.1	93.20	93.70	-2	1,704	-0.12%
2024/01/10	1.1	92.53	0	0.00	92.80	1.1	1,726	0.06%
2024/01/09	1.1	93.61	0	0.00	93.40	1.1	1,722	0.06%
2024/01/08	1	93.81	0	0.00	94.00	1	1,724	0.06%
2024/01/05	0	94.35	0	0.00	93.80	0	1,722	0.00%
2024/01/04	0	94.70	0	0.00	94.70	0	1,725	0.00%
2024/01/03	0.1	95.20	5.3	95.31	95.50	-5.2	1,721	-0.30%
2024/01/02	6.1	95.02	8	95.10	95.90	-1.9	1,714	-0.11%
2023/12/29	7	94.93	10.1	94.84	95.90	-3.1	1,699	-0.18%
2023/12/28	0.1	94.50	1	94.50	95.10	-0.9	1,688	-0.06%
2023/12/27	6	93.33	1	93.80	94.50	5	1,679	0.30%
2023/12/26	2	93.00	1	93.21	93.60	1	1,672	0.06%
2023/12/25	6.1	93.63	0	0.00	93.10	6.1	1,658	0.37%
2023/12/22	4	94.18	3.1	94.50	93.80	0.9	1,654	0.06%
2023/12/21	0.1	95.06	2.1	95.20	95.00	-2	1,620	-0.12%
2023/12/20	7.1	94.08	9	95.46	94.80	-1.9	1,593	-0.12%
2023/12/19	4.2	92.20	7	92.86	93.00	-2.8	1,551	-0.18%
2023/12/18	3.3	93.30	0	0.00	93.10	3.3	1,513	0.22%
2023/12/15	0	0.00	3	94.73	93.70	-3	1,508	-0.20%
2023/12/14	2.1	94.29	3	94.27	94.30	-0.9	1,503	-0.06%
2023/12/13	6.1	94.15	3	94.07	93.30	3.1	1,499	0.20%
2023/12/12	6.1	95.78	1	95.60	95.30	5.1	1,500	0.34%
2023/12/11	0	0.00	2	96.35	96.40	-2	1,505	-0.13%
2023/12/08	2	95.98	2.1	96.58	97.10	0	1,508	0.00%
2023/12/07	1.1	95.64	12	96.13	95.50	-10.9	1,494	-0.73%
2023/12/06	35.1	95.06	31.6	94.74	94.80	3.5	1,472	0.24%
2023/12/05	7.3	98.41	13	98.48	98.60	-5.7	1,421	-0.40%
2023/12/04	5	97.84	8	97.91	98.50	-3	1,406	-0.21%
2023/12/01	8.3	97.02	6.4	96.90	97.00	1.9	1,353	0.14%
2023/11/30	16.3	97.63	17	97.85	97.30	-0.8	1,343	-0.06%
2023/11/29	27.1	96.32	20.5	95.93	96.00	6.6	1,255	0.53%
2023/11/28	4.1	93.82	4.1	93.62	95.10	0	1,197	0.00%
2023/11/27	15	93.36	22	93.31	92.80	-7	1,157	-0.60%
2023/11/24	29.3	94.38	29.1	94.38	94.40	0.2	1,130	0.02%
2023/11/23	7.1	93.18	6.2	93.12	93.40	0.9	1,075	0.08%
2023/11/22	5	92.14	0	0.00	92.50	5	1,058	0.47%
2023/11/21	8.1	92.35	0	0.00	92.40	8.1	1,051	0.77%
2023/11/20	4	92.35	0	0.00	92.70	4	1,039	0.39%
2023/11/17	0	92.70	0	0.00	92.40	0	1,023	0.00%
2023/11/16	4.1	92.39	3	92.10	92.50	1.1	1,018	0.11%
2023/11/15	6	92.27	2	92.50	92.40	4	1,009	0.40%
2023/11/14	4.1	91.90	2	92.40	91.70	2.1	993	0.21%
2023/11/13	2.1	92.39	3	92.97	92.20	-1	984	-0.10%
2023/11/10	1	92.70	32.2	91.68	92.40	-31.2	972	-3.21%
2023/11/09	2.2	90.91	1	91.00	90.80	1.2	969	0.12%
2023/11/08	0	0.00	10	91.59	91.70	-10	978	-1.02%
2023/11/07	4	91.68	6.3	91.64	91.60	-2.3	978	-0.24%
2023/11/06	27.1	92.00	1	92.60	92.50	26.1	974	2.68%
2023/11/03	1.1	92.85	5.1	92.64	92.40	-4	960	-0.41%
2023/11/02	24.1	93.46	1	93.00	93.00	23.1	983	2.35%
2023/11/01	3	93.43	2	93.10	93.90	1	977	0.10%
2023/10/31	5.4	92.70	9.2	93.37	91.40	-3.8	960	-0.39%
2023/10/30	2.1	91.92	13.3	92.55	91.70	-11.2	915	-1.22%
2023/10/27	1	89.00	1	88.80	88.70	0	898	0.00%
2023/10/26	0	0.00	6.7	88.99	88.70	-6.7	914	-0.73%
2023/10/25	8.7	90.01	3	90.20	89.50	5.7	921	0.62%
2023/10/24	1.1	89.02	0	0.00	89.70	1.1	932	0.11%
2023/10/23	0	0.00	2	88.90	88.70	-2	947	-0.21%
2023/10/20	2	87.65	1	88.40	88.30	1	978	0.10%
2023/10/19	2	88.55	0	0.00	88.80	2	1,018	0.20%
2023/10/18	1	89.30	10	89.20	88.70	-9	1,204	-0.75%
2023/10/17	6	90.30	4	90.68	89.90	2	1,296	0.15%
2023/10/16	2	90.40	3	91.00	90.50	-1	1,308	-0.08%
2023/10/13	2	90.95	0	0.00	90.60	2	1,327	0.15%
2023/10/12	11	90.98	0	0.00	90.90	11	1,346	0.82%
2023/10/11	1.1	91.90	10	91.70	92.00	-8.9	1,352	-0.66%
2023/10/06	1.1	90.93	0	0.00	90.60	1.1	1,428	0.08%
2023/10/05	2	91.15	1	91.40	91.10	1	1,469	0.07%
2023/10/04	4	90.68	1	91.00	91.30	3	1,489	0.20%
2023/10/03	1	91.90	0	0.00	91.80	1	1,500	0.07%
2023/10/02	9	91.68	2	91.85	92.00	7	1,533	0.46%
2023/09/28	1	91.80	8.5	91.83	92.00	-7.5	1,541	-0.49%
2023/09/27	6	91.08	0.5	91.30	91.00	5.5	1,549	0.35%
2023/09/26	3	91.50	0	0.00	91.30	3	1,554	0.19%
2023/09/25	4	91.75	2	91.95	92.00	2	1,560	0.13%
2023/09/22	2	91.80	2	91.80	91.70	0	1,561	0.00%
2023/09/21	2.1	93.13	1.1	92.72	92.50	0.9	1,557	0.06%
2023/09/20	11.3	94.20	12	94.71	93.20	-0.7	1,552	-0.04%
2023/09/19	12.9	96.34	1	96.40	96.40	11.9	1,543	0.77%
2023/09/18	0	0.00	0.2	96.00	95.60	-0.2	1,535	-0.01%
2023/09/15	1.2	94.87	5	95.70	95.60	-3.8	1,533	-0.25%
2023/09/14	7	94.34	3	94.37	94.10	4	1,534	0.26%
2023/09/13	5.1	93.64	1	93.50	93.30	4.1	1,553	0.26%
2023/09/12	2	93.90	9.1	94.14	93.90	-7.1	1,567	-0.45%
2023/09/11	10	93.09	2.2	93.38	92.30	7.8	1,587	0.49%
2023/09/08	14	94.03	15.1	94.27	93.70	-1.1	1,608	-0.07%
2023/09/07	3	92.93	2	93.40	93.40	1	1,608	0.06%
2023/09/06	3	93.57	5	93.06	93.40	-2	1,624	-0.12%
2023/09/05	4	91.83	6	92.17	92.10	-2	1,617	-0.12%
2023/09/04	2	91.05	0	0.00	91.30	2	1,609	0.12%
2023/09/01	3	91.20	6.9	91.66	90.90	-3.9	1,620	-0.24%
2023/08/31	3	90.80	1	91.70	91.70	2	1,621	0.12%
2023/08/30	6.7	91.04	0.1	90.98	90.40	6.7	1,614	0.41%
2023/08/29	7.2	90.44	6	90.90	90.40	1.2	1,627	0.07%
2023/08/28	0	90.20	0	0.00	90.20	0	1,655	0.00%
2023/08/25	0	0.00	2	90.60	90.50	-2	1,671	-0.12%
2023/08/24	0	0.00	6.9	89.35	89.60	-6.9	1,680	-0.41%
2023/08/23	1.1	88.82	0.2	89.23	88.90	0.9	1,686	0.05%
2023/08/22	2.1	88.86	2	88.30	88.30	0.1	1,694	0.01%
2023/08/21	8	89.41	1	89.40	89.40	7	1,696	0.41%
2023/08/18	0	0.00	2.1	89.60	89.50	-2.1	1,710	-0.12%
2023/08/17	2	89.20	1	89.80	89.90	1	1,709	0.06%
2023/08/16	7	89.41	6	89.62	89.20	1	1,708	0.06%
2023/08/15	1	87.51	3	89.20	90.20	-2	1,705	-0.12%
2023/08/14	6.3	87.30	3	86.80	86.80	3.3	1,693	0.19%
2023/08/11	1	89.24	1	90.49	90.20	0	1,673	0.00%
2023/08/10	1	89.20	2	89.35	89.80	-1	1,665	-0.06%
2023/08/09	1	88.70	1	89.70	89.80	0	1,665	0.00%
2023/08/08	5.1	90.26	4	89.86	89.20	1.1	1,666	0.06%
2023/08/07	0	0.00	4.3	91.99	92.50	-4.3	1,645	-0.26%
2023/08/04	0	0.00	0.1	91.01	91.00	-0.1	1,640	-0.01%
2023/08/02	2	91.10	1.1	90.35	90.30	0.9	1,638	0.05%
2023/08/01	4	91.18	6	91.65	91.00	-2	1,640	-0.12%
2023/07/31	3.1	89.04	4	89.90	90.40	-0.9	1,631	-0.06%
2023/07/28	0	0.00	7	89.90	90.50	-7	1,634	-0.43%
2023/07/27	7	90.00	5	90.16	90.20	2	1,644	0.12%
2023/07/26	2.1	89.55	0	0.00	89.00	2.1	1,633	0.13%
2023/07/25	15.2	89.04	11	88.36	88.40	4.2	1,627	0.26%
2023/07/24	5.1	90.57	2.1	89.74	89.10	3.1	1,601	0.19%
2023/07/21	33.3	94.47	26	94.60	92.80	7.3	1,561	0.47%
2023/07/20	14.3	94.62	11.8	95.51	96.40	2.5	1,385	0.18%
2023/07/19	4.1	88.41	15	89.93	87.70	-10.9	1,267	-0.86%
2023/07/18	26.2	88.38	0	0.00	88.80	26.2	1,263	2.07%
2023/07/17	8.2	87.76	5.1	87.74	88.20	3.1	1,256	0.25%
2023/07/14	3.2	90.18	7	89.57	89.50	-3.8	1,264	-0.30%
2023/07/13	9.1	91.09	4	94.05	90.20	5.1	1,276	0.40%
2023/07/12	4.1	99.51	0	0.00	99.50	4.1	1,216	0.34%
2023/07/11	2	99.65	0	0.00	99.50	2	1,192	0.17%
2023/07/10	2	98.81	0	0.00	98.80	2	1,203	0.17%
2023/07/07	7.1	99.61	2.2	99.27	98.50	4.9	1,217	0.40%
2023/07/06	15	100.83	1	100.50	100.50	14	1,242	1.13%
2023/07/05	0	0.00	1	101.50	101.50	-1	1,253	-0.08%
2023/07/04	0.2	101.50	1	101.01	101.00	-0.8	1,306	-0.06%
2023/06/30	1	100.00	1	100.50	100.50	0	1,397	0.00%
2023/06/29	2.3	99.95	2	99.40	99.40	0.3	1,418	0.02%
2023/06/28	2.1	99.90	1	99.50	99.40	1.1	1,429	0.07%
2023/06/27	3.1	99.24	2	99.35	99.30	1.1	1,446	0.08%
2023/06/26	2.1	99.95	0	0.00	99.90	2.1	1,460	0.14%
2023/06/21	12	100.58	21	100.76	101.00	-9	1,491	-0.60%
2023/06/20	20	100.25	34	100.68	100.50	-14	1,500	-0.93%
2023/06/19	12	100.04	4	101.00	100.00	8	1,494	0.53%
2023/06/16	0.1	99.90	7	100.01	100.50	-6.9	1,477	-0.47%
2023/06/15	8	99.09	17	99.51	98.90	-9	1,468	-0.61%
2023/06/14	30.1	99.95	11	99.00	98.90	19.1	1,452	1.32%
2023/06/13	16	101.00	15.4	101.03	100.50	0.6	1,450	0.04%
2023/06/12	3.2	100.53	9	100.61	102.00	-5.8	1,449	-0.40%
2023/06/09	1	99.10	2	98.90	99.00	-1	1,445	-0.07%
2023/06/07	0	0.00	1.1	99.32	99.60	-1.1	1,518	-0.07%
2023/06/06	0.1	99.70	0	0.00	99.60	0.1	1,540	0.01%
2023/06/05	9	99.92	9.4	99.58	99.70	-0.4	1,570	-0.03%
2023/06/02	7	98.59	3	99.07	99.50	4	1,597	0.25%
2023/06/01	19	99.30	1.4	98.71	99.10	17.6	1,615	1.09%
2023/05/31	0	102.00	3	102.17	101.00	-3	1,604	-0.19%
2023/05/30	3.3	101.41	1	100.99	101.50	2.3	1,602	0.14%
2023/05/29	0	0.00	2	100.50	100.50	-2	1,604	-0.12%
2023/05/26	1.1	100.00	1	99.90	99.90	0.1	1,653	0.01%
2023/05/25	1.6	99.95	0	0.00	99.90	1.6	1,691	0.10%
2023/05/24	0.3	99.75	0.1	99.90	100.00	0.2	1,718	0.01%
2023/05/22	2.3	98.34	0	0.00	98.40	2.3	1,807	0.13%
2023/05/19	2.1	97.84	1.2	97.87	97.90	0.9	1,847	0.05%
2023/05/18	2	97.25	0	0.00	97.50	2	1,897	0.11%
2023/05/17	3	96.30	0	0.00	96.80	3	1,963	0.15%
2023/05/16	0	95.20	0	95.40	95.20	0	1,968	0.00%
2023/05/15	0.1	94.49	0	0.00	94.20	0.1	1,988	0.01%
2023/05/12	0	95.20	0	95.45	95.10	0	2,019	0.00%
2023/05/11	0.1	95.80	1.2	95.30	95.20	-1.1	2,029	-0.05%
2023/05/10	1	96.60	0	0.00	97.10	1	2,041	0.05%
2023/05/09	1	97.00	24.2	96.65	96.70	-23.2	2,108	-1.10%
2023/05/08	0	0.00	1	97.00	97.40	-1	2,127	-0.05%
2023/05/05	8	97.59	0	0.00	97.60	8	2,168	0.37%
2023/05/04	0.1	95.69	1.2	95.26	96.40	-1.1	2,237	-0.05%
2023/05/03	1.1	96.62	8	96.30	96.40	-6.9	2,278	-0.30%
2023/05/02	1.1	98.50	0	0.00	98.60	1.1	2,305	0.05%
2023/04/28	5.1	99.67	0	0.00	98.50	5.1	2,325	0.22%
2023/04/27	0	0.00	1	98.20	99.00	-1	2,318	-0.04%
2023/04/26	0	0.00	0	97.80	98.60	0	2,318	0.00%
2023/04/25	2	97.60	1.4	97.18	97.00	0.7	2,318	0.03%
2023/04/24	0	99.00	0.2	98.70	98.50	-0.2	2,309	-0.01%
2023/04/21	2	98.55	1.2	98.41	98.10	0.8	2,310	0.04%
2023/04/20	0.1	100.00	4	100.65	100.00	-3.9	2,300	-0.17%
2023/04/19	3.1	100.00	18	99.21	98.80	-14.9	2,293	-0.65%
2023/04/18	6.4	102.86	5.1	101.30	101.50	1.3	2,275	0.06%
2023/04/17	0.2	102.50	11	103.41	104.50	-10.9	2,257	-0.48%
2023/04/14	1	103.00	3.3	102.50	102.50	-2.3	2,240	-0.10%
2023/04/13	5.3	101.26	8.2	101.68	102.00	-2.9	2,229	-0.13%
2023/04/12	5.3	101.71	2.1	101.26	101.00	3.2	2,207	0.14%
2023/04/11	7.1	99.92	12.2	100.34	101.50	-5.1	2,183	-0.23%
2023/04/10	8.2	96.58	17.3	96.78	98.00	-9.1	2,132	-0.43%
2023/04/07	16.3	98.47	7.2	99.53	97.30	9	2,112	0.43%
2023/04/06	5.2	99.02	8.2	98.78	100.00	-3	2,048	-0.15%
2023/03/31	6	97.45	4.2	97.57	97.20	1.8	1,997	0.09%
2023/03/30	2	96.15	9	96.48	96.70	-7	1,952	-0.36%
2023/03/29	1.1	95.41	0	0.00	95.50	1.1	1,937	0.06%
2023/03/28	4.1	95.58	2.4	95.78	94.90	1.7	1,937	0.09%
2023/03/27	0.4	95.43	6.2	95.86	96.00	-5.8	1,923	-0.30%
2023/03/24	7.8	95.00	5.7	95.09	95.30	2.2	1,909	0.11%
2023/03/23	1.1	94.12	9	93.64	94.10	-7.9	1,876	-0.42%
2023/03/22	1.2	93.83	11	93.80	93.80	-9.9	1,866	-0.53%
2023/03/21	2	93.30	0	0.00	93.30	2	1,861	0.11%
2023/03/20	3	92.27	2.1	91.87	92.50	1	1,862	0.05%
2023/03/17	1.1	91.48	6.2	91.59	91.20	-5.1	1,882	-0.27%
2023/03/16	10.2	91.65	15.4	91.79	91.10	-5.2	1,873	-0.28%
2023/03/15	10.2	93.24	6.2	92.87	93.10	4	1,863	0.21%
2023/03/14	12.5	93.10	9	92.64	92.70	3.5	1,855	0.19%
2023/03/13	8.2	92.79	7	92.84	92.70	1.2	1,844	0.07%
2023/03/10	6	92.13	37	91.41	91.80	-31	1,813	-1.71%
2023/03/09	7.2	92.16	8.1	92.00	91.80	-0.9	1,810	-0.05%
2023/03/08	6.5	91.38	7	91.60	92.00	-0.5	1,796	-0.03%
2023/03/07	3.1	90.13	5	90.50	90.70	-1.9	1,776	-0.11%
2023/03/06	3.1	90.17	26	90.48	90.90	-22.9	1,753	-1.31%
2023/03/03	21	89.85	1	89.80	89.90	20	1,733	1.15%
2023/03/02	1.1	88.69	1	88.40	89.10	0.1	1,729	0.00%
2023/03/01	0	88.95	0	0.00	88.70	0	1,722	0.00%
2023/02/24	4.3	89.68	14.6	89.57	88.90	-10.3	1,720	-0.60%
2023/02/23	7.1	88.43	4	88.68	88.50	3.1	1,666	0.19%
2023/02/22	24.3	87.91	12	88.58	88.70	12.3	1,645	0.74%
2023/02/21	14	88.16	10	88.29	88.40	4	1,641	0.24%
2023/02/20	4.1	87.16	29	87.32	87.40	-24.9	1,616	-1.54%
2023/02/17	5.2	85.50	2	85.85	86.00	3.2	1,596	0.20%
2023/02/16	1.9	85.98	6	85.95	86.20	-4.1	1,577	-0.26%
2023/02/15	33.3	85.41	1	86.20	85.00	32.3	1,572	2.05%
2023/02/14	5.5	87.65	8.3	88.02	87.50	-2.8	1,517	-0.19%
2023/02/13	4.4	85.82	6.1	86.15	87.70	-1.7	1,537	-0.11%
2023/02/10	23.7	87.35	3	87.80	86.90	20.7	1,537	1.35%
2023/02/09	10.1	88.59	7	88.88	88.50	3.1	1,520	0.20%
2023/02/08	5.3	89.16	2	89.45	89.20	3.3	1,530	0.21%
2023/02/07	16.2	88.40	12	89.12	89.40	4.2	1,516	0.28%
2023/02/06	12.1	92.17	5	92.28	92.20	7.1	1,498	0.47%
2023/02/03	16.6	94.01	3	93.93	93.50	13.6	1,524	0.89%
2023/02/02	10.4	92.59	23.6	93.54	93.30	-13.2	1,504	-0.88%
2023/02/01	14.7	91.47	17	91.82	91.90	-2.3	1,434	-0.16%
2023/01/31	12.4	89.92	1	91.48	90.60	11.4	1,389	0.82%
2023/01/30	7.2	89.90	14	90.11	90.30	-6.8	1,355	-0.50%
2023/01/17	0.1	88.55	0	0.00	88.50	0.1	1,343	0.01%
2023/01/16	5.1	88.23	1	88.20	88.20	4.1	1,349	0.30%
2023/01/13	9.1	88.91	0	0.00	88.60	9.1	1,355	0.67%
2023/01/12	1.3	90.41	0	0.00	89.80	1.3	1,366	0.09%
2023/01/11	0	91.10	0	0.00	91.00	0	1,370	0.00%
2023/01/10	0.2	90.92	0	0.00	90.50	0.2	1,381	0.02%
2023/01/09	2.4	90.25	4	90.70	90.90	-1.6	1,396	-0.12%
2023/01/06	3.1	88.32	2	88.90	88.80	1.1	1,406	0.08%
2023/01/05	1.2	88.97	0	0.00	89.00	1.2	1,431	0.08%
2023/01/04	1.2	90.13	2	90.20	89.40	-0.8	1,443	-0.05%
2023/01/03	0.4	88.72	1	89.40	89.60	-0.6	1,472	-0.04%
2022/12/30	3.8	90.08	1	89.00	89.00	2.8	1,480	0.19%
2022/12/29	8.3	89.26	1	89.90	90.00	7.3	1,495	0.49%
2022/12/28	7.2	91.90	4	90.40	90.10	3.2	1,535	0.21%
2022/12/27	2.1	92.92	2	93.45	93.60	0.1	1,589	0.00%
2022/12/26	1.2	92.77	0	0.00	92.10	1.2	1,597	0.07%
2022/12/23	4.1	90.90	2	91.30	92.40	2.1	1,620	0.13%
2022/12/22	1.1	93.52	1	93.70	93.20	0.1	1,624	0.01%
2022/12/21	2.4	93.31	1	94.30	92.10	1.4	1,646	0.09%
2022/12/20	2.6	92.29	1	92.30	91.80	1.5	1,663	0.09%
2022/12/19	2.4	95.40	1	95.20	95.20	1.4	1,688	0.08%
2022/12/16	3.4	96.10	3	96.43	96.00	0.4	1,708	0.03%
2022/12/15	0.3	97.68	0	0.00	97.50	0.3	1,713	0.02%
2022/12/14	0.2	97.90	4	98.03	97.70	-3.8	1,728	-0.22%
2022/12/13	2	98.06	7.5	97.98	97.50	-5.5	1,723	-0.32%
2022/12/12	0.8	97.13	15	96.87	97.40	-14.2	1,719	-0.82%
2022/12/09	17.6	96.06	9	96.11	95.80	8.6	1,725	0.50%
2022/12/08	1.6	96.95	7	96.77	97.60	-5.4	1,705	-0.31%
2022/12/07	4.1	96.51	4	96.83	96.20	0.1	1,716	0.00%
2022/12/06	4.4	97.84	1	98.00	96.60	3.4	1,724	0.19%
2022/12/05	1.1	98.52	1	98.90	98.80	0.1	1,723	0.01%
2022/12/02	2	97.05	2	97.50	97.60	0	1,749	0.00%
2022/12/01	5.3	97.88	9.4	97.69	97.10	-4.1	1,794	-0.23%
2022/11/30	2	95.15	9	95.08	95.80	-7	1,902	-0.37%
2022/11/29	0	0.00	4.1	93.91	94.00	-4.1	1,897	-0.22%
2022/11/28	3	93.26	3	93.73	93.50	0	1,895	0.00%
2022/11/25	2.1	93.10	1	94.10	93.00	1.1	1,922	0.06%
2022/11/24	0	0.00	3	94.17	94.30	-3	1,968	-0.15%
2022/11/23	1.1	93.38	1	93.90	92.80	0.1	1,974	0.00%
2022/11/22	4.1	92.65	1	93.40	93.20	3.1	2,009	0.15%
2022/11/21	0.1	93.60	1	93.50	93.50	-0.9	2,043	-0.05%
2022/11/18	9.1	93.90	10.1	93.85	93.60	-1	2,062	-0.05%
2022/11/17	5.1	93.88	11	94.79	94.60	-5.9	2,071	-0.29%
2022/11/16	1	93.10	11	93.36	93.60	-10	2,083	-0.48%
2022/11/15	4	92.15	11	92.55	92.60	-7	2,106	-0.33%
2022/11/14	6	91.70	3	91.80	91.50	3	2,156	0.14%
2022/11/11	14	91.43	6	92.02	90.50	8	2,232	0.36%
2022/11/10	5	89.80	6.1	89.93	90.10	-1.1	2,297	-0.05%
2022/11/09	3	89.87	0	89.60	89.90	3	2,319	0.13%
2022/11/08	1	88.80	0	0.00	88.50	1	2,347	0.04%
2022/11/07	2	88.70	4	88.80	88.50	-2	2,458	-0.08%
2022/11/04	1	87.20	0	0.00	87.70	1	2,618	0.04%
2022/11/03	1	85.10	34	85.80	86.40	-33	2,727	-1.21%
2022/11/02	12.1	86.44	14.1	87.60	86.30	-2	2,738	-0.07%
2022/11/01	3.3	85.23	3.2	85.39	85.50	0	2,714	0.00%
2022/10/31	16.2	82.57	18	82.53	81.90	-1.8	2,705	-0.07%
2022/10/28	0	0.00	2	80.30	80.30	-2	2,700	-0.07%
2022/10/27	1	78.92	5.2	80.04	80.40	-4.2	2,710	-0.16%
2022/10/26	7	77.90	8	77.86	77.80	-1	2,721	-0.04%
2022/10/25	7	79.07	5	79.02	78.80	2	2,729	0.07%
2022/10/24	1	79.70	10.6	80.80	79.80	-9.6	2,735	-0.35%
2022/10/21	5.5	79.43	4	79.33	79.00	1.5	2,737	0.05%
2022/10/20	5.1	79.41	8	79.26	80.40	-2.9	2,741	-0.11%
2022/10/19	12	81.18	0.1	81.90	80.30	12	2,751	0.43%
2022/10/18	0	0.00	1	80.20	80.90	-1	2,754	-0.04%
2022/10/17	5	76.24	9	77.84	79.50	-4	2,788	-0.14%
2022/10/14	1	78.30	18	78.33	78.40	-17	2,801	-0.61%
2022/10/13	17.1	76.28	5	75.92	74.70	12.1	2,820	0.43%
2022/10/12	1	79.60	12	78.53	79.00	-11	2,799	-0.39%
2022/10/11	15.1	79.17	3	79.13	78.90	12.1	2,834	0.43%
2022/10/07	7.2	84.76	0	0.00	84.10	7.2	2,871	0.25%
2022/10/06	1.1	86.26	0	0.00	86.10	1.1	2,966	0.04%
2022/10/05	14.4	87.96	29	87.84	87.40	-14.6	3,032	-0.48%
2022/10/04	25.2	87.57	20	87.71	87.10	5.2	3,055	0.17%
2022/10/03	7	82.46	4	83.08	84.00	3	3,095	0.10%
2022/09/30	4	79.48	10	80.08	83.00	-6	3,157	-0.19%
2022/09/29	5.1	81.58	1	82.20	81.10	4.1	3,212	0.13%
2022/09/28	9	81.81	0	0.00	80.50	9	3,310	0.27%
2022/09/27	11	81.97	13	81.58	83.70	-2	3,397	-0.06%
2022/09/26	4	82.45	2	83.30	81.30	2	3,536	0.06%
2022/09/23	4.3	85.85	0	0.00	85.90	4.3	3,672	0.12%
2022/09/22	12	86.49	2	87.00	86.60	10	3,845	0.26%
2022/09/21	4	87.73	4	88.05	87.80	0	3,840	0.00%
2022/09/20	1.3	88.85	4	88.88	89.10	-2.7	3,839	-0.07%
2022/09/19	1	88.70	0	0.00	88.90	1	3,855	0.03%
2022/09/16	2	89.60	0	0.00	88.90	2	3,868	0.05%
2022/09/15	4	91.08	2	91.85	90.40	2	3,875	0.05%
2022/09/14	2	89.25	1	90.40	90.80	1	3,891	0.03%
2022/09/13	9	92.06	0	0.00	91.70	9	3,885	0.23%
2022/09/12	5	92.56	6	92.62	92.40	-1	3,888	-0.03%
2022/09/08	14	91.38	0	0.00	91.20	14	3,912	0.36%
2022/09/07	4	89.95	1	90.40	90.10	3	3,904	0.08%
2022/09/06	26	94.75	7	93.63	91.90	19	3,858	0.49%
2022/09/05	14	101.07	13	101.27	100.00	1	3,739	0.03%
2022/09/02	7	101.64	7.1	102.50	101.50	-0.1	3,754	0.00%
2022/09/01	7	100.86	6	101.17	101.00	1	3,751	0.03%
2022/08/31	14	103.39	8	103.31	102.50	6	3,713	0.16%
2022/08/30	8	104.69	6	105.00	105.50	2	3,672	0.05%
2022/08/29	4	101.50	6.1	103.17	104.50	-2.1	3,679	-0.06%
2022/08/26	4	105.13	11.2	106.54	104.00	-7.2	3,675	-0.20%
2022/08/25	4	104.50	5	104.50	104.50	-1	3,667	-0.03%
2022/08/24	20	103.93	7.1	103.35	103.50	13	3,688	0.35%
2022/08/23	10	102.45	8	104.06	104.00	2	3,715	0.05%
2022/08/22	9.2	103.81	6	103.67	103.00	3.2	3,725	0.08%
2022/08/19	17	105.41	20	105.87	106.50	-3	3,680	-0.08%
2022/08/18	10	104.20	10	103.95	104.50	0	3,615	0.00%
2022/08/17	18	101.88	17	102.10	101.50	1	3,524	0.03%
2022/08/16	2	99.40	4	98.78	98.20	-2	3,431	-0.06%
2022/08/15	5	100.14	5	100.10	99.30	0	3,400	0.00%
2022/08/12	36	101.43	32.1	101.25	100.50	4	3,352	0.12%
2022/08/11	38	97.75	36	99.08	100.00	2	3,240	0.06%
2022/08/10	16.1	93.33	14.2	93.55	93.50	1.9	3,089	0.06%
2022/08/09	4	88.35	4.1	89.11	89.80	-0.1	2,983	0.00%
2022/08/08	1	89.30	4	87.60	88.70	-3	2,981	-0.10%
2022/08/05	1.1	87.23	0	0.00	87.60	1.1	2,962	0.04%
2022/08/04	0	0.00	1	83.50	83.70	-1	2,938	-0.03%
2022/08/03	1.1	84.76	2	84.45	83.90	-1	2,943	-0.03%
2022/08/02	6	85.07	0	0.00	85.00	6	2,971	0.20%
2022/08/01	5	86.66	7	87.31	87.20	-2	3,018	-0.07%
2022/07/29	2	85.75	1	86.00	86.20	1	3,021	0.03%
2022/07/28	0	0.00	2	84.70	84.50	-2	3,040	-0.07%
2022/07/26	3	85.03	1.1	86.52	84.60	1.9	3,093	0.06%
2022/07/25	1	85.50	2	85.85	86.70	-1	3,107	-0.03%
2022/07/22	8.1	87.59	3	87.80	86.30	5.1	3,126	0.16%
2022/07/21	5.2	86.46	1	85.70	87.30	4.2	3,115	0.13%
2022/07/20	3	85.93	10	85.95	85.30	-7	3,100	-0.23%
2022/07/19	0	0.00	3	84.87	85.10	-3	3,122	-0.10%
2022/07/18	6	84.77	21.1	84.40	84.90	-15.1	3,139	-0.48%
2022/07/15	8	84.11	29.2	82.90	84.10	-21.2	3,123	-0.68%
2022/07/14	21	80.30	20	78.75	80.70	1	3,075	0.03%
2022/07/13	23.3	82.28	3	82.30	81.70	20.3	2,987	0.68%
2022/07/12	9.1	81.92	10.1	81.76	81.50	-1	2,915	-0.03%
2022/07/11	19.1	82.71	11.5	83.50	84.00	7.6	2,870	0.26%
2022/07/08	19.1	80.14	19	80.21	80.90	0.1	2,792	0.00%
2022/07/07	20.2	76.68	25.2	77.94	78.90	-5	2,741	-0.18%
2022/07/06	29.2	77.12	16	76.21	75.60	13.2	2,683	0.49%
2022/07/05	14.1	78.45	10	78.89	80.40	4.1	2,618	0.16%
2022/07/04	26.4	78.17	47	78.80	77.50	-20.6	2,530	-0.81%
2022/07/01	54.2	88.35	37	86.67	81.40	17.2	2,407	0.71%
2022/06/30	53.2	90.69	39	89.77	90.40	14.2	2,245	0.63%
2022/06/29	2	98.45	2	99.00	98.60	0	2,067	0.00%
2022/06/28	4.1	99.95	0	0.00	99.50	4.1	2,117	0.19%
2022/06/27	4	100.88	3	100.50	101.50	1	2,200	0.05%
2022/06/24	2.2	99.06	4	100.20	99.10	-1.9	2,254	-0.08%
2022/06/23	13.3	98.96	7	98.56	99.00	6.3	2,264	0.28%
2022/06/22	7	100.57	2	100.75	100.00	5	2,345	0.21%
2022/06/21	1	102.50	3	102.50	104.00	-2	2,346	-0.09%
2022/06/20	5	101.10	1	100.00	100.00	4	2,365	0.17%
2022/06/17	2	105.00	0	0.00	104.00	2	2,346	0.09%
2022/06/16	3	109.17	0.1	110.50	107.00	2.9	2,355	0.12%
2022/06/15	1	111.50	2	110.75	110.50	-1	2,374	-0.04%
2022/06/14	2.1	109.76	4.1	110.49	111.50	-2.1	2,444	-0.08%
2022/06/13	1	109.49	24	110.67	109.00	-23	2,597	-0.88%
2022/06/10	0	113.00	4.2	111.97	113.00	-4.2	2,655	-0.16%
2022/06/09	0	0.00	3	112.83	112.50	-3	2,668	-0.11%
2022/06/08	16.2	113.90	20	113.78	112.50	-3.8	2,685	-0.14%
2022/06/07	12.1	113.33	4	112.88	112.50	8.1	2,703	0.30%
2022/06/06	2	114.74	5.2	114.91	114.50	-3.2	2,715	-0.12%
2022/06/02	4.1	113.49	1.1	112.62	113.50	3	2,738	0.11%
2022/06/01	4	112.50	10	112.40	112.00	-6	2,803	-0.22%
2022/05/31	7.1	110.46	16	111.38	112.00	-8.9	2,853	-0.31%
2022/05/30	7	108.93	15.2	108.99	108.50	-8.2	2,877	-0.28%
2022/05/27	0.1	105.50	2	105.50	105.50	-1.9	2,893	-0.07%
2022/05/26	4	104.88	2	105.25	104.00	2	2,959	0.07%
2022/05/25	1	102.50	4	103.63	104.00	-3	3,032	-0.10%
2022/05/24	5	103.40	0	0.00	102.50	5	3,118	0.16%
2022/05/23	3	105.50	0	0.00	105.50	3	3,164	0.09%
2022/05/20	2	105.00	1	105.50	105.00	1	3,266	0.03%
2022/05/19	0	0.00	1	105.50	105.50	-1	3,416	-0.03%
2022/05/18	2	105.50	0	0.00	105.00	2	3,470	0.06%
2022/05/17	0	0.00	1.1	105.82	106.50	-1.1	3,484	-0.03%
2022/05/12	3	101.67	2	102.00	101.00	1	3,603	0.03%
2022/05/11	2	101.50	2	102.25	102.00	0	3,688	0.00%
2022/05/10	2	100.55	1	102.00	103.50	1	3,810	0.03%
2022/05/09	6.2	102.80	4	102.88	101.50	2.2	3,974	0.06%
2022/05/06	0	0.00	1.1	106.59	108.00	-1.1	3,982	-0.03%
2022/05/05	12	108.46	1.5	107.67	108.00	10.5	4,117	0.26%
2022/05/04	10	106.00	11	106.55	107.00	-1	4,158	-0.02%
2022/05/03	12	104.79	9	105.44	106.00	3	4,234	0.07%
2022/04/29	1	105.00	4	104.00	105.50	-3	4,345	-0.07%
2022/04/28	0.2	101.48	0	0.00	100.50	0.2	4,422	0.00%
2022/04/27	7.2	99.06	4.3	99.26	101.50	2.9	4,493	0.06%
2022/04/26	2	102.00	0.1	103.00	101.50	2	4,616	0.04%
2022/04/25	10.2	102.53	15.8	102.24	102.00	-5.6	4,880	-0.11%
2022/04/22	8.5	108.14	3	108.33	108.00	5.5	5,088	0.11%
2022/04/21	17	110.50	5	110.40	110.00	12	5,265	0.23%
2022/04/20	3	111.00	5	111.00	111.00	-2	5,380	-0.04%
2022/04/19	0	0.00	4	113.00	112.50	-4	5,502	-0.07%
2022/04/18	0	0.00	11	109.32	111.50	-11	5,708	-0.19%
2022/04/15	2	110.50	2	111.25	110.50	0	6,217	0.00%
2022/04/14	1	114.00	1	115.00	113.00	0	6,576	0.00%
2022/04/13	5	111.30	2	111.25	112.00	3	6,812	0.04%
2022/04/12	1	113.00	1	111.00	111.50	0	7,015	0.00%
2022/04/11	8.2	111.82	5.5	112.27	111.00	2.7	7,102	0.04%
2022/04/08	1	115.50	3	116.00	116.50	-2	7,395	-0.03%
2022/04/07	7	116.71	6.2	116.52	114.50	0.8	7,501	0.01%
2022/04/06	4.1	117.50	0	0.00	117.50	4.1	7,537	0.05%
2022/04/01	5	118.00	1	117.00	118.50	4	7,554	0.05%
2022/03/31	13.1	118.39	6	119.00	118.00	7.1	7,563	0.09%
2022/03/30	20	121.25	19	121.58	121.00	1	7,530	0.01%
2022/03/29	17	120.44	10	119.50	120.00	7	7,487	0.09%
2022/03/28	5.1	116.72	4	117.25	117.00	1.1	7,422	0.02%
2022/03/25	5.1	120.29	32.3	119.95	119.00	-27.2	7,403	-0.37%
2022/03/24	9	116.06	11.1	116.68	117.50	-2.1	7,320	-0.03%
2022/03/23	6.1	116.84	4.1	117.01	117.50	2	7,313	0.03%
2022/03/22	3	116.50	2	117.00	116.50	1	7,305	0.01%
2022/03/21	7	116.07	18	116.97	117.00	-11	7,313	-0.15%
2022/03/18	18	114.56	18	114.58	114.00	0	7,295	0.00%
2022/03/17	15.1	116.56	12.1	117.62	117.00	3	7,270	0.04%
2022/03/16	57.4	115.62	61	114.94	113.50	-3.6	7,203	-0.05%
2022/03/15	20.3	110.20	16	109.19	109.00	4.3	7,060	0.06%
2022/03/14	2	113.50	6	114.75	114.50	-4	7,032	-0.06%
2022/03/11	6.1	113.25	7	113.29	112.50	-0.9	7,111	-0.01%
2022/03/10	23	114.72	8	115.19	114.00	15	7,165	0.21%
2022/03/09	8.1	112.70	3.2	113.02	112.50	4.9	7,154	0.07%
2022/03/08	21.2	112.66	17	112.18	111.00	4.2	7,147	0.06%
2022/03/07	37.5	114.47	44	115.60	113.50	-6.5	7,120	-0.09%
2022/03/04	27	119.17	18	120.08	118.50	9	7,044	0.13%
2022/03/03	9	118.89	12.1	120.18	121.50	-3.1	6,998	-0.04%
2022/03/02	23	115.74	27	118.30	119.00	-4	6,961	-0.06%
2022/03/01	3	116.50	5.1	116.81	117.00	-2.1	6,929	-0.03%
2022/02/25	21.3	116.57	11	116.27	116.00	10.3	6,881	0.15%
2022/02/24	21.3	117.32	14.4	117.84	117.50	6.9	6,871	0.10%
2022/02/23	8.2	119.63	6	120.67	121.00	2.2	6,846	0.03%
2022/02/22	22.8	120.07	13.1	119.50	119.00	9.7	6,830	0.14%
2022/02/21	33.2	122.97	52	122.20	123.50	-18.8	6,770	-0.28%
2022/02/18	10	126.35	17	126.68	127.00	-7	6,704	-0.10%
2022/02/17	15.4	128.84	4.1	129.51	128.50	11.4	6,768	0.17%
2022/02/16	27	130.09	3	130.17	130.00	24	6,893	0.35%
2022/02/15	8	129.75	11.1	129.05	128.00	-3.1	7,075	-0.04%
2022/02/14	18.5	130.09	15.1	130.20	129.50	3.4	7,435	0.05%
2022/02/11	21	134.90	8.3	134.56	134.00	12.7	7,387	0.17%
2022/02/10	36.1	137.58	18	138.17	137.50	18.1	7,309	0.25%
2022/02/09	23.1	137.59	28.3	138.65	139.00	-5.2	7,183	-0.07%
2022/02/08	22.2	132.98	26	132.83	133.00	-3.9	7,006	-0.05%
2022/02/07	20.1	133.87	20.2	134.49	134.00	-0.1	6,961	0.00%
2022/01/26	10.1	129.90	7.1	130.49	130.00	3	6,875	0.04%
2022/01/25	35.3	130.43	25.2	130.27	129.00	10.1	6,925	0.15%
2022/01/24	30.4	130.15	27	131.50	130.50	3.4	6,927	0.05%
2022/01/21	22.1	133.86	54.1	133.69	132.50	-32	6,883	-0.46%
2022/01/20	15.1	137.86	10	138.20	137.50	5.1	6,946	0.07%
2022/01/19	25.3	138.63	19.1	138.86	137.00	6.2	6,916	0.09%
2022/01/18	64.5	140.91	78.2	140.79	139.00	-13.6	6,853	-0.20%
2022/01/17	88.9	137.59	105.6	138.88	141.00	-16.7	6,601	-0.25%	大賣/
2022/01/14	35.2	132.51	23.1	131.15	136.00	12.1	6,415	0.19%
2022/01/13	18	132.81	18.1	133.20	132.50	-0.1	6,266	0.00%
2022/01/12	26.1	135.51	25	133.86	134.00	1.1	6,152	0.02%
2022/01/11	64.1	135.36	59.4	134.48	134.50	4.7	6,083	0.08%
2022/01/10	151.3	137.60	154.4	137.76	136.50	-3	5,920	-0.05%	大買/大賣/
2022/01/07	54.1	133.66	65.8	133.91	133.50	-11.6	5,443	-0.21%
2022/01/06	21.2	129.64	40.5	129.54	133.00	-19.3	5,078	-0.38%
2022/01/05	34.4	128.57	38.4	129.30	131.00	-4	4,843	-0.08%
2022/01/04	5	125.80	16.3	126.18	126.50	-11.3	4,643	-0.24%
2022/01/03	51.7	127.75	58	127.07	124.00	-6.3	4,567	-0.14%
2021/12/30	14.3	123.96	14	124.11	123.50	0.3	4,268	0.01%
2021/12/29	4.1	121.63	9.2	122.38	122.00	-5.1	4,210	-0.12%
2021/12/28	4	118.50	11.1	119.50	120.00	-7.1	4,177	-0.17%
2021/12/27	0	0.00	3	119.33	120.00	-3	4,180	-0.07%
2021/12/24	10	119.50	9	120.83	119.50	1	4,187	0.02%
2021/12/23	7	118.86	19	120.18	120.50	-12	4,220	-0.28%
2021/12/22	0	0.00	13	118.00	117.50	-13	4,187	-0.31%
2021/12/21	2	117.00	0	0.00	118.00	2	4,199	0.05%
2021/12/20	1	116.00	3.2	116.97	117.50	-2.2	4,208	-0.05%
2021/12/17	7	115.00	3	114.50	114.50	4	4,210	0.09%
2021/12/16	8	116.63	2	117.75	116.50	6	4,196	0.14%
2021/12/15	2	116.00	0.1	117.00	116.00	1.9	4,185	0.05%
2021/12/14	2.1	118.44	85	116.09	116.00	-82.9	4,174	-1.99%
2021/12/13	3	118.33	19	118.32	118.50	-16	4,157	-0.38%
2021/12/10	4	116.76	0.2	118.00	116.50	3.9	4,171	0.09%
2021/12/09	5.2	119.11	9.2	119.80	118.50	-4	4,163	-0.10%
2021/12/08	6.1	119.93	8	120.69	119.00	-2	4,143	-0.05%
2021/12/07	108.3	122.55	11	122.05	120.00	97.3	4,113	2.37%	大買/
2021/12/06	38.1	119.25	24	119.85	121.00	14.1	4,030	0.35%
2021/12/03	0.1	116.50	11	117.77	118.50	-10.9	4,004	-0.27%
2021/12/02	7.1	117.29	3.8	116.88	116.00	3.3	4,092	0.08%
2021/12/01	14	116.50	13	117.50	118.50	1	4,115	0.02%
2021/11/30	5.2	118.69	4	118.50	117.50	1.2	4,150	0.03%
2021/11/29	7	115.79	10.2	115.25	117.00	-3.2	4,220	-0.08%
2021/11/26	2.2	118.36	2.3	116.93	117.00	-0.1	4,270	0.00%
2021/11/25	1.1	119.55	4	120.75	119.50	-3	4,280	-0.07%
2021/11/24	1.1	119.43	2.5	119.00	119.00	-1.4	4,265	-0.03%
2021/11/23	10.3	120.45	3.2	119.92	119.00	7.1	4,270	0.17%
2021/11/22	6.1	123.10	11	124.86	123.00	-4.9	4,222	-0.12%
2021/11/19	3.1	123.18	7.1	123.70	122.50	-4	4,192	-0.10%
2021/11/18	2	123.75	16	123.09	122.50	-14	4,185	-0.33%
2021/11/17	3.2	121.17	6.3	122.71	123.00	-3.1	4,166	-0.07%
2021/11/16	41.4	125.36	40.6	125.84	124.50	0.8	4,127	0.02%
2021/11/15	30.5	124.86	32.1	125.14	126.00	-1.6	4,032	-0.04%
2021/11/12	54.3	122.52	47.2	123.17	121.50	7.1	3,936	0.18%
2021/11/11	24.6	117.02	48.7	119.49	122.00	-24.1	3,788	-0.64%
2021/11/10	4	111.88	14	112.54	112.00	-10	3,457	-0.29%
2021/11/09	5	111.50	3.1	111.18	111.00	2	3,511	0.06%
2021/11/08	5	110.80	3	111.51	110.50	2	3,529	0.06%
2021/11/05	2	109.75	2.3	110.22	110.00	-0.3	3,576	-0.01%
2021/11/04	8	112.13	8	112.44	111.00	0	3,599	0.00%
2021/11/03	20	111.98	12	111.58	111.50	8	3,626	0.22%
2021/11/02	40.3	116.13	29.6	115.74	114.00	10.7	3,609	0.30%
2021/11/01	51.8	116.28	50.3	116.05	115.50	1.5	3,553	0.04%
2021/10/29	13	111.46	19.2	112.16	112.00	-6.2	3,691	-0.17%
2021/10/28	28	111.82	28.5	111.03	111.50	-0.5	3,691	-0.01%
2021/10/27	6.2	105.24	8	106.00	107.00	-1.8	3,713	-0.05%
2021/10/26	51.5	106.78	14.1	106.66	104.50	37.4	3,798	0.98%
2021/10/25	9	108.56	11	109.00	109.00	-2	3,745	-0.05%
2021/10/22	9.7	109.65	55	110.12	110.00	-45.3	3,809	-1.19%
2021/10/21	11.7	108.59	20	108.78	107.00	-8.4	3,789	-0.22%
2021/10/20	8	106.81	12	107.00	107.00	-4	3,814	-0.10%
2021/10/19	23	105.43	18	106.11	107.00	5	3,939	0.13%
2021/10/18	0.3	104.50	25	104.24	106.00	-24.7	3,941	-0.63%
2021/10/15	17	100.44	3	101.67	100.00	14	3,951	0.35%
2021/10/14	2.3	100.50	8	100.16	100.50	-5.7	3,969	-0.14%
2021/10/13	10.1	100.70	4	101.00	100.50	6.1	4,003	0.15%
2021/10/12	0	0.00	2	104.00	103.50	-2	4,032	-0.05%
2021/10/08	2	105.00	4	105.50	105.50	-2	4,160	-0.05%
2021/10/07	2	104.74	6	105.25	104.50	-4	4,260	-0.09%
2021/10/06	24.1	102.88	12	102.67	101.00	12.1	4,322	0.28%
2021/10/05	5	99.98	4	99.70	102.00	1	4,362	0.02%
2021/10/04	19	99.66	10	100.29	98.90	9	4,437	0.20%
2021/10/01	7.1	99.26	9	99.24	98.80	-1.9	4,609	-0.04%
2021/09/30	7.1	99.40	17	101.84	102.00	-9.9	4,627	-0.21%
2021/09/29	14	100.36	6	100.92	100.50	8	4,629	0.17%
2021/09/28	9	102.61	8	102.50	102.50	1	4,722	0.02%
2021/09/27	4	104.50	13	103.62	103.50	-9	4,752	-0.19%
2021/09/24	20	105.25	5	106.50	105.00	15	4,815	0.31%
2021/09/23	6	105.08	1	106.00	105.00	5	4,886	0.10%
2021/09/22	1	104.51	1.2	102.92	104.50	-0.2	5,032	0.00%
2021/09/17	5	105.30	3	105.67	106.00	2	5,299	0.04%
2021/09/16	11	105.36	2	105.25	106.00	9	5,464	0.16%
2021/09/15	11	104.68	12	104.79	104.50	-1	5,896	-0.02%
2021/09/14	1.2	107.58	5.1	107.30	107.50	-3.9	6,086	-0.06%
2021/09/13	11.2	108.83	29.1	108.50	108.50	-17.9	6,260	-0.29%
2021/09/10	27.1	108.01	18	109.08	110.00	9.1	6,501	0.14%
2021/09/09	5	106.50	9	106.28	106.50	-4	6,650	-0.06%
2021/09/08	26	106.77	25	106.76	106.00	1	7,162	0.01%
2021/09/07	46.3	110.29	37.2	111.09	110.00	9.1	7,208	0.13%
2021/09/06	30	109.10	5	110.30	108.50	25	7,176	0.35%
2021/09/03	23	112.85	18.1	113.61	112.50	4.9	7,164	0.07%
2021/09/02	31.1	112.29	25	112.74	112.50	6.1	7,164	0.09%
2021/09/01	30	110.88	43	109.78	111.50	-13	7,129	-0.18%
2021/08/31	14.4	103.55	5	104.40	103.50	9.4	7,206	0.13%
2021/08/30	1.1	105.59	1	105.50	105.50	0.1	7,350	0.00%
2021/08/27	2	106.25	2	106.00	105.50	0	7,380	0.00%
2021/08/26	3	108.17	1	108.00	107.00	2	7,448	0.03%
2021/08/25	6	109.08	2.5	109.03	109.50	3.5	7,551	0.05%
2021/08/24	6	107.25	3	107.00	108.00	3	7,838	0.04%
2021/08/23	7.2	105.83	7	105.64	106.00	0.2	7,861	0.00%
2021/08/20	20.3	101.28	20	101.82	102.00	0.3	7,914	0.00%
2021/08/19	10	103.70	42	103.95	102.00	-32	7,968	-0.40%
2021/08/18	49.1	101.18	13.2	103.73	107.00	35.9	8,134	0.44%
2021/08/17	6.2	105.09	2	107.25	102.50	4.2	8,127	0.05%
2021/08/16	4.2	108.46	6	109.17	109.50	-1.8	8,144	-0.02%
2021/08/13	19.6	114.28	6	113.75	111.00	13.6	8,097	0.17%
2021/08/12	11.1	117.32	3	117.17	117.00	8.1	8,092	0.10%
2021/08/11	15.8	118.77	11.1	118.86	118.00	4.7	8,208	0.06%
2021/08/10	6	119.83	4	121.00	120.00	2	8,211	0.02%
2021/08/09	20.1	122.15	13	121.23	120.00	7.1	8,233	0.09%
2021/08/06	7.1	124.00	3	124.00	123.00	4.1	8,216	0.05%
2021/08/05	20.1	125.28	31	125.00	126.00	-10.9	8,254	-0.13%
2021/08/04	42.2	129.50	36.1	126.50	125.50	6.2	8,356	0.07%
2021/08/03	18	129.67	21	129.62	131.00	-3	8,215	-0.04%
2021/08/02	43.5	128.63	58.7	128.46	128.50	-15.1	8,175	-0.19%
2021/07/30	18.2	124.72	26	125.42	125.00	-7.8	8,088	-0.10%
2021/07/29	6	118.75	2	120.25	122.00	4	8,037	0.05%
2021/07/28	9	116.72	11	118.95	118.00	-2	8,142	-0.02%
2021/07/27	19	123.68	14	123.57	122.00	5	8,186	0.06%
2021/07/26	15.1	125.30	22	125.45	124.50	-6.9	8,215	-0.08%
2021/07/23	31	124.73	38.1	126.01	123.50	-7.1	8,175	-0.09%
2021/07/22	4	121.88	6	122.67	122.50	-2	8,046	-0.02%
2021/07/21	12.1	119.62	12	120.63	118.00	0.1	8,071	0.00%
2021/07/20	27	122.74	25.1	122.50	120.50	1.9	8,046	0.02%
2021/07/19	22.2	125.73	37.4	125.65	126.00	-15.3	8,033	-0.19%
2021/07/16	10.2	125.72	22	125.77	126.00	-11.8	8,058	-0.15%
2021/07/15	99	127.97	38	126.32	125.50	61	8,200	0.74%
2021/07/14	24	124.54	33.3	125.65	127.00	-9.3	8,309	-0.11%
2021/07/13	14.8	124.16	22	124.55	123.50	-7.2	8,366	-0.09%
2021/07/12	28.2	121.96	24	121.98	122.50	4.2	8,309	0.05%
2021/07/09	22.2	123.14	12	123.38	122.50	10.1	8,241	0.12%
2021/07/08	61.2	126.27	71.3	127.15	127.00	-10.2	8,295	-0.12%
2021/07/07	14.5	122.83	11.4	122.17	122.00	3.1	8,212	0.04%
2021/07/06	10.1	122.80	5.1	122.20	122.00	5	8,262	0.06%
2021/07/05	28.1	122.02	15	123.57	124.00	13.1	8,290	0.16%
2021/07/02	13.1	120.24	8.2	120.71	121.50	4.9	8,352	0.06%
2021/07/01	13.5	118.65	14.2	118.86	118.50	-0.7	8,579	-0.01%
2021/06/30	8.1	120.81	8	120.88	121.00	0.1	8,565	0.00%
2021/06/29	26.4	119.70	49.9	120.41	121.50	-23.5	8,529	-0.28%
2021/06/28	59.8	122.62	43.2	122.22	121.00	16.6	8,420	0.20%
2021/06/25	41.3	129.73	38.5	129.79	127.50	2.8	8,186	0.03%
2021/06/24	127.6	134.35	127.3	134.74	132.50	0.3	8,043	0.00%	大買/大賣/
2021/06/23	35.3	130.33	45.1	130.56	130.50	-9.8	7,640	-0.13%
2021/06/22	40	128.98	21.8	129.24	128.50	18.2	7,450	0.24%
2021/06/21	93.2	129.22	106.3	129.60	127.50	-13	7,311	-0.18%	大賣/
2021/06/18	32.1	127.86	27	127.89	127.50	5.1	7,157	0.07%
2021/06/17	113.2	128.12	118.7	128.75	128.50	-5.5	7,071	-0.08%	大買/大賣/
2021/06/16	8	122.13	9	122.50	122.50	-1	6,686	-0.01%
2021/06/15	10	119.35	17.2	119.35	121.00	-7.2	6,730	-0.11%
2021/06/11	10.2	122.51	9	120.83	120.50	1.1	6,792	0.02%
2021/06/10	11	122.78	20	123.08	122.00	-9	6,833	-0.13%
2021/06/09	12	122.88	9.3	123.34	122.00	2.7	6,843	0.04%
2021/06/08	69.8	124.83	47	125.00	123.50	22.8	6,828	0.33%
2021/06/07	45	123.02	46.6	122.67	125.00	-1.5	6,699	-0.02%
2021/06/04	18	120.00	11	120.05	120.00	7	6,581	0.11%
2021/06/03	33.4	121.91	22	122.27	122.00	11.4	6,698	0.17%
2021/06/02	23.4	120.71	19	120.50	121.00	4.4	6,697	0.07%
2021/06/01	44	123.78	59.3	123.82	121.50	-15.3	6,701	-0.23%
2021/05/31	18	118.92	10.2	119.19	119.00	7.8	6,484	0.12%
2021/05/28	11	117.59	16	118.06	117.50	-5	6,506	-0.08%
2021/05/27	46	117.36	49.5	117.66	116.00	-3.5	6,455	-0.05%
2021/05/26	34	116.34	56.2	116.57	117.00	-22.2	6,384	-0.35%
2021/05/25	29	111.78	27.2	112.19	112.50	1.8	6,244	0.03%
2021/05/24	6	105.69	4.2	108.24	111.50	1.8	6,239	0.03%
2021/05/21	8	105.75	11	105.59	105.50	-3	6,190	-0.05%
2021/05/20	40	104.43	37	104.72	103.00	3	6,236	0.05%
2021/05/19	40.1	107.31	59	107.35	108.00	-18.9	6,218	-0.30%
2021/05/18	28	100.34	34.3	98.85	102.00	-6.3	6,172	-0.10%
2021/05/17	15.3	93.71	22	93.40	93.50	-6.7	6,196	-0.11%
2021/05/14	19	100.23	15	99.69	98.70	4	6,211	0.06%
2021/05/13	51	97.59	57	96.99	97.70	-6	6,207	-0.10%
2021/05/12	38	98.75	25	98.58	97.30	13	6,162	0.21%
2021/05/11	29.5	108.17	14	107.54	105.50	15.5	6,169	0.25%
2021/05/10	8	115.19	2	116.75	114.00	6	6,129	0.10%
2021/05/07	6.3	116.58	23.2	116.92	118.00	-16.9	6,122	-0.28%
2021/05/06	12.1	111.66	29	111.05	112.00	-17	6,037	-0.28%
2021/05/05	15	112.10	15	108.70	107.00	0	5,954	0.00%
2021/05/04	41.2	107.25	30.1	108.15	107.00	11.1	5,847	0.19%
2021/05/03	21.2	111.91	19.2	112.01	110.50	2	5,799	0.03%
2021/04/29	32	116.98	44.2	116.39	116.00	-12.2	5,796	-0.21%
2021/04/28	14.1	113.86	26	114.13	115.00	-11.9	5,791	-0.21%
2021/04/27	25.4	114.81	6	114.83	114.50	19.4	5,820	0.33%
2021/04/26	18	118.72	7.1	118.36	118.00	11	5,753	0.19%
2021/04/23	8	116.88	8	117.13	118.00	0	5,735	0.00%
2021/04/22	23.1	117.56	13	117.46	116.50	10.1	5,729	0.18%
2021/04/21	68.3	119.32	23.2	119.50	117.00	45.2	5,690	0.79%
2021/04/20	41.3	126.58	47.2	125.94	122.50	-5.9	5,526	-0.11%
2021/04/19	23.5	121.00	48.2	121.92	123.50	-24.7	5,329	-0.46%
2021/04/16	8	117.63	5	118.00	117.50	3	5,203	0.06%
2021/04/15	14.1	116.45	8	117.25	117.50	6.1	5,313	0.12%
2021/04/14	39	117.04	33	115.80	117.00	6	5,388	0.11%
2021/04/13	23.2	116.04	13	113.85	113.00	10.2	5,436	0.19%
2021/04/12	62.1	120.43	39.1	119.23	118.00	23.1	5,490	0.42%
2021/04/09	50.1	123.21	44	121.75	121.50	6.1	5,700	0.11%
2021/04/08	82.1	124.68	66.1	125.03	124.00	16	5,746	0.28%
2021/04/07	112.2	122.85	139.1	123.56	125.50	-26.9	5,607	-0.48%	大買/大賣/
2021/04/06	51	117.10	95	117.74	118.50	-44	5,365	-0.82%
2021/04/01	60	116.18	32	114.98	115.00	28	5,345	0.52%
2021/03/31	32	117.77	24	118.19	117.00	8	5,309	0.15%
2021/03/30	23	117.20	42	117.07	118.00	-19	5,295	-0.36%
2021/03/29	23	116.98	22	117.00	117.00	1	5,342	0.02%
2021/03/26	46	115.66	49.1	116.63	117.00	-3.1	5,360	-0.06%
2021/03/25	38	114.97	24	114.54	114.50	14	5,354	0.26%
2021/03/24	25	115.54	22	114.98	115.00	3	5,348	0.06%
2021/03/23	50	117.21	61	116.44	116.00	-11	5,345	-0.21%
2021/03/22	52.5	119.25	57.1	118.86	118.50	-4.6	5,314	-0.09%
2021/03/19	42.3	119.44	34.1	119.71	120.50	8.2	5,278	0.15%
2021/03/18	37	118.01	53	118.83	120.00	-16	5,177	-0.31%
2021/03/17	49	116.38	90	117.42	118.50	-41	5,196	-0.79%
2021/03/16	32	113.48	33	114.68	115.50	-1	5,119	-0.02%
2021/03/15	49	112.24	49	113.10	113.00	0	5,095	0.00%
2021/03/12	19	109.84	22	109.80	110.00	-3	5,064	-0.06%
2021/03/11	16.3	108.79	13	109.54	110.00	3.3	5,170	0.06%
2021/03/10	28.1	106.50	31.5	107.36	107.50	-3.3	5,255	-0.06%
2021/03/09	54.3	105.71	74	104.16	103.50	-19.8	5,374	-0.37%
2021/03/08	142	111.56	80.4	109.19	109.00	61.6	5,444	1.13%	大買/
2021/03/05	46	112.53	43	113.49	113.50	3	5,425	0.06%
2021/03/04	45.1	114.45	38	113.13	112.50	7.1	5,420	0.13%
2021/03/03	34	114.07	31	113.98	115.00	3	5,424	0.06%
2021/03/02	15	117.30	17.1	115.63	115.50	-2.1	5,381	-0.04%
2021/02/26	22.3	114.80	24	116.23	116.50	-1.7	5,440	-0.03%
2021/02/25	61	116.55	71.5	115.67	115.50	-10.5	5,503	-0.19%
2021/02/24	33.1	117.48	27.6	117.79	117.00	5.5	5,618	0.10%
2021/02/23	49	118.60	19	118.95	119.00	30	5,604	0.54%
2021/02/22	42	121.37	34.1	121.25	120.50	8	5,616	0.14%
2021/02/19	22.2	119.22	22	120.16	122.00	0.2	5,704	0.00%
2021/02/18	40	117.49	39	118.24	119.50	1	5,716	0.02%
2021/02/17	53.3	119.20	29	118.57	118.50	24.3	5,699	0.43%
2021/02/05	98.2	121.47	91.1	120.92	121.00	7.1	5,671	0.13%
2021/02/04	19	124.50	15	124.53	124.50	4	5,672	0.07%
2021/02/03	44	126.86	47	126.35	126.00	-3	5,729	-0.05%
2021/02/02	82.1	128.91	78.5	128.18	125.50	3.6	5,873	0.06%
2021/02/01	114.5	126.05	119	126.06	127.50	-4.5	5,802	-0.08%	大買/大賣/
2021/01/29	26	126.83	20	124.85	124.50	6	5,839	0.10%
2021/01/28	14	124.25	14	124.39	125.50	0	6,007	0.00%
2021/01/27	23	125.65	23	125.61	125.50	0	6,137	0.00%
2021/01/26	19.2	126.97	25	124.48	124.00	-5.8	6,329	-0.09%
2021/01/25	31.4	127.44	43	128.03	127.50	-11.6	6,517	-0.18%
2021/01/22	21	126.21	15	125.83	127.00	6	6,545	0.09%
2021/01/21	14.1	123.74	18	123.72	122.50	-3.9	6,574	-0.06%
2021/01/20	39	123.49	45	124.03	122.50	-6	6,663	-0.09%
2021/01/19	14	122.86	11	124.77	122.00	3	6,615	0.05%
2021/01/18	16	120.84	23	122.07	123.00	-7	6,655	-0.11%
2021/01/15	5.1	122.90	3	125.00	122.00	2.1	6,674	0.03%
2021/01/14	8.1	125.19	10	124.90	125.50	-1.9	6,650	-0.03%
2021/01/13	6	123.67	14	123.71	124.00	-8	6,665	-0.12%
2021/01/12	9.2	122.19	18	122.61	121.50	-8.8	6,712	-0.13%
2021/01/11	34	124.60	30.4	124.06	124.50	3.6	6,724	0.05%
2021/01/08	61.4	124.85	26.4	124.41	123.50	35	6,696	0.52%
2021/01/07	42	128.93	44	130.08	128.50	-2	6,583	-0.03%
2021/01/06	75	134.40	60	133.54	131.00	15	6,497	0.23%
2021/01/05	73.1	134.51	64.5	134.43	134.50	8.6	6,302	0.14%
2021/01/04	92.8	133.03	96	133.03	138.00	-3.2	6,198	-0.05%
2020/12/31	29	128.64	27	128.33	129.00	2	5,903	0.03%
2020/12/30	2.1	125.50	3	126.33	125.00	-0.9	5,794	-0.02%
2020/12/29	2	124.50	6	125.00	125.00	-4	5,794	-0.07%
2020/12/28	5	125.40	12	125.63	126.50	-7	5,784	-0.12%
2020/12/25	3	124.66	3	123.67	123.00	0	5,836	0.00%
2020/12/24	12	125.54	10	124.65	124.00	2	5,879	0.03%
2020/12/23	39	125.54	42.2	125.90	125.50	-3.2	5,929	-0.05%
2020/12/22	10	124.15	11.2	123.49	122.00	-1.2	5,968	-0.02%
2020/12/21	5	122.00	7.1	121.86	122.50	-2.1	6,068	-0.03%
2020/12/18	12	125.46	4	124.38	124.50	8	6,208	0.13%
2020/12/17	8.1	126.79	12.6	125.88	124.50	-4.5	6,294	-0.07%
2020/12/16	14	124.25	20	125.03	125.50	-6	6,325	-0.09%
2020/12/15	9	122.39	19	121.82	120.00	-10	6,328	-0.16%
2020/12/14	1	122.50	5	121.30	123.00	-4	6,318	-0.06%
2020/12/11	46	122.05	67	121.26	121.50	-21	6,331	-0.33%
2020/12/10	32.1	127.24	61	127.90	128.50	-28.9	6,286	-0.46%
2020/12/09	32	128.59	25	128.46	128.00	7	6,300	0.11%
2020/12/08	29	127.78	23	127.91	127.50	6	6,282	0.10%
2020/12/07	46	130.49	22	128.27	126.50	24	6,300	0.38%
2020/12/04	59	130.32	65	130.73	131.50	-6	6,201	-0.10%
2020/12/03	41	129.72	31	129.66	128.50	10	6,161	0.16%
2020/12/02	34	128.18	41.4	128.00	129.50	-7.4	6,071	-0.12%
2020/12/01	15	123.60	19	123.45	124.00	-4	5,958	-0.07%
2020/11/30	42	124.26	54.1	123.67	122.00	-12.1	5,956	-0.20%
2020/11/27	27.1	120.98	24	121.25	121.50	3	5,926	0.05%
2020/11/26	7	117.29	24	117.52	118.50	-17	5,973	-0.28%
2020/11/25	33.4	116.64	32	116.56	115.00	1.4	5,985	0.02%
2020/11/24	31	120.39	22	120.00	118.50	9	5,963	0.15%
2020/11/23	38	121.42	44	121.47	121.00	-6	5,936	-0.10%
2020/11/20	8	117.81	19	117.03	118.00	-11	5,872	-0.19%
2020/11/19	8	117.88	18	117.53	118.00	-10	5,907	-0.17%
2020/11/18	70	118.16	63	118.12	116.50	7	5,959	0.12%
2020/11/17	21	117.12	41	116.55	115.50	-20	5,992	-0.33%
2020/11/16	38	116.71	27	116.85	116.50	11	6,150	0.18%
2020/11/13	25	113.54	16	114.53	115.00	9	6,150	0.15%
2020/11/12	16	114.22	18	114.36	113.00	-2	6,165	-0.03%
2020/11/11	47	113.00	31	112.95	113.50	16	6,200	0.26%
2020/11/10	45	111.10	37	110.74	111.50	8	6,229	0.13%
2020/11/09	31	108.48	15	109.03	108.50	16	6,155	0.26%
2020/11/06	37.7	109.08	76	109.32	109.00	-38.3	6,121	-0.63%
2020/11/05	100.2	109.60	73	109.45	109.50	27.2	6,125	0.44%
2020/11/04	65	106.03	57.1	105.71	107.00	7.9	6,024	0.13%
2020/11/03	109	102.73	109	103.44	102.50	0	6,051	0.00%	大買/大賣/
2020/11/02	61	100.17	81	101.15	103.00	-20	6,219	-0.32%
2020/10/30	22	95.65	18	96.05	94.00	4	6,125	0.07%
2020/10/29	18	97.79	33	97.83	98.20	-15	6,200	-0.24%
2020/10/28	31.1	104.17	46	104.61	102.00	-14.9	6,242	-0.24%
2020/10/27	1	103.50	1	102.00	103.50	0	6,455	0.00%
2020/10/26	19	103.84	5	104.10	102.50	14	6,551	0.21%
2020/10/23	26	105.40	11	104.82	106.00	15	6,653	0.23%
2020/10/22	15	103.80	11	103.00	104.00	4	6,884	0.06%
2020/10/21	7	105.21	10	104.60	104.00	-3	7,232	-0.04%
2020/10/20	57	103.07	54	103.94	104.00	3	7,524	0.04%
2020/10/19	16	103.28	20	103.75	105.00	-4	7,543	-0.05%
2020/10/16	8	101.31	6	101.42	100.00	2	7,669	0.03%
2020/10/15	6	100.75	6	100.67	101.00	0	7,813	0.00%
2020/10/14	5	103.60	10	103.90	102.00	-5	8,008	-0.06%
2020/10/13	8	102.75	10	102.90	102.00	-2	8,209	-0.02%
2020/10/12	8	104.06	15	104.07	102.50	-7	8,285	-0.08%
2020/10/08	3	103.50	4	103.25	103.00	-1	8,359	-0.01%
2020/10/07	14	104.00	6	104.42	103.50	8	8,523	0.09%
2020/10/06	7	105.00	17	104.71	105.00	-10	8,631	-0.12%
2020/10/05	14	103.14	9	103.56	104.50	5	8,730	0.06%
2020/09/30	43	102.96	48	101.76	104.00	-5	8,985	-0.06%
2020/09/29	22	101.82	15	102.27	100.00	7	9,062	0.08%
2020/09/28	13	102.50	11	103.05	104.00	2	9,246	0.02%
2020/09/25	46	103.63	39	102.98	101.00	7	9,398	0.07%
2020/09/24	67	105.90	60	106.18	104.50	7	9,360	0.07%
2020/09/23	55	110.46	67	110.97	110.50	-12	9,338	-0.13%
2020/09/22	45	115.26	41	115.46	113.50	4	9,371	0.04%
2020/09/21	28	120.23	22	120.43	119.00	6	9,553	0.06%
2020/09/18	28	123.48	38	123.11	124.00	-10	9,579	-0.10%
2020/09/17	15	121.00	11	121.36	121.00	4	9,684	0.04%
2020/09/16	28	122.02	23	123.43	120.00	5	9,909	0.05%
2020/09/15	36	124.21	45	123.77	122.00	-9	10,093	-0.09%
2020/09/14	35	122.51	20	122.73	123.50	15	10,728	0.14%
2020/09/11	25	118.48	24	118.90	119.50	1	11,096	0.01%
2020/09/10	22	120.64	28	121.20	119.00	-6	11,142	-0.05%
2020/09/09	17	116.85	20	116.48	119.50	-3	11,181	-0.03%
2020/09/08	34	119.69	28	120.63	118.00	6	11,265	0.05%
2020/09/07	21	121.17	21	120.52	119.50	0	11,292	0.00%
2020/09/04	40	121.79	43	121.52	123.50	-3	11,363	-0.03%
2020/09/03	24	121.75	21	121.57	120.50	3	11,330	0.03%
2020/09/02	42	120.55	38	120.05	119.50	4	11,524	0.03%
2020/09/01	48	116.77	36	116.92	119.50	12	11,532	0.10%
2020/08/31	27	118.94	26	118.31	119.00	1	11,530	0.01%
2020/08/28	33	119.76	13	120.19	119.50	20	11,875	0.17%
2020/08/27	33	120.68	36	120.93	120.00	-3	11,921	-0.03%
2020/08/26	37	121.88	37	121.04	121.00	0	12,008	0.00%
2020/08/25	48	124.74	42	124.98	124.50	6	12,059	0.05%
2020/08/24	21	121.05	30	121.23	122.50	-9	12,159	-0.07%
2020/08/21	49	119.34	62	119.56	119.00	-13	12,257	-0.11%
2020/08/20	104.1	121.93	64	123.99	119.00	40.1	12,317	0.33%	大買/
2020/08/19	36	133.38	45	135.06	132.00	-9	12,401	-0.07%
2020/08/18	32	135.94	34	136.07	135.00	-2	12,520	-0.02%
2020/08/17	56	136.54	52	136.53	136.50	4	12,700	0.03%
2020/08/14	33	134.91	38	134.34	135.50	-5	12,986	-0.04%
2020/08/13	47	134.80	53	133.21	130.50	-6	13,286	-0.05%
2020/08/12	33	130.58	28	131.14	131.50	5	13,554	0.04%
2020/08/11	78	130.93	75	131.02	130.50	3	13,753	0.02%
2020/08/10	103	132.52	136	134.42	132.50	-33	14,005	-0.24%	大買/大賣/
2020/08/07	110	138.80	70	138.84	138.00	40	14,014	0.29%	大買/
2020/08/06	163	141.94	174	141.46	141.00	-11	14,069	-0.08%	大買/大賣/
2020/08/05	40	132.48	22	132.55	132.00	18	13,832	0.13%
2020/08/04	97	132.95	94	133.07	135.50	3	13,875	0.02%
2020/08/03	75	130.13	63.1	130.55	129.00	12	14,105	0.08%
2020/07/31	139	131.39	159	130.35	134.50	-20	14,435	-0.14%	大買/大賣/
2020/07/30	85	123.63	81	124.57	124.50	4	14,296	0.03%
2020/07/29	77	125.21	74	124.93	124.00	3	14,243	0.02%
2020/07/28	146	128.15	144	129.02	127.50	2	14,123	0.01%	大買/大賣/
2020/07/27	147	131.13	147	132.65	126.50	0	13,939	0.00%	大買/大賣/
2020/07/24	203	140.89	127	137.83	134.50	76	13,648	0.56%	大買/大賣/
2020/07/23	44.1	147.67	53	148.25	148.50	-8.9	13,462	-0.07%
2020/07/22	77	149.21	73	149.24	146.50	4	13,540	0.03%
2020/07/21	177	146.22	160	145.99	145.00	17	13,434	0.13%	大買/大賣/
2020/07/20	99.2	142.67	109	143.19	147.00	-9.8	13,443	-0.07%	大賣/
2020/07/17	92	141.62	101	141.39	140.50	-9	13,369	-0.07%	大賣/
2020/07/16	66	138.65	67	136.78	135.50	-1	13,413	-0.01%
2020/07/15	127	142.37	134	139.58	138.50	-7	13,521	-0.05%	大買/大賣/
2020/07/14	85	145.16	53	144.96	143.00	32	13,658	0.23%
2020/07/13	53	143.59	50	143.45	142.50	3	13,714	0.02%
2020/07/10	57	139.68	64	139.90	139.00	-7	13,873	-0.05%
2020/07/09	130	142.55	119.1	143.89	144.00	10.9	14,044	0.08%	大買/大賣/
2020/07/08	118	138.96	124	138.94	138.50	-6	14,086	-0.04%	大買/大賣/
2020/07/07	163	137.57	153	136.37	135.50	10	14,123	0.07%	大買/大賣/
2020/07/06	115	134.06	123.7	135.34	141.50	-8.7	14,040	-0.06%	大買/大賣/
2020/07/03	51	129.34	59	129.64	129.50	-8	14,054	-0.06%
2020/07/02	54	129.72	55	129.24	129.00	-1	14,219	-0.01%
2020/07/01	81	131.05	70	130.53	129.50	11	14,228	0.08%
2020/06/30	115	131.23	123	130.81	130.00	-8	14,122	-0.06%	大買/大賣/
2020/06/29	45	126.66	50	126.62	125.00	-5	13,947	-0.04%
2020/06/24	43	130.79	38	130.32	130.00	5	13,953	0.04%
2020/06/23	92.1	128.50	116	128.33	131.50	-23.9	14,096	-0.17%	大賣/
2020/06/22	100	126.94	140	126.84	126.00	-40	14,008	-0.29%	大賣/
2020/06/19	375	128.80	324	128.90	124.50	51	13,904	0.37%	大買/大賣/
2020/06/18	87	121.32	163	122.59	125.50	-76	13,283	-0.57%	大賣/
2020/06/17	22	115.52	18	115.94	114.50	4	12,929	0.03%
2020/06/16	48	115.04	51	116.01	115.00	-3	13,007	-0.02%
2020/06/15	74	116.40	53	116.02	113.50	21	12,999	0.16%
2020/06/12	52	114.82	58	114.11	117.00	-6	12,974	-0.05%
2020/06/11	67	119.85	68	119.43	116.50	-1	12,975	-0.01%
2020/06/10	19	119.26	14	119.46	117.50	5	12,897	0.04%
2020/06/09	104	122.29	131	121.92	119.00	-27	12,922	-0.21%	大買/大賣/
2020/06/08	21	120.62	18	120.33	119.00	3	12,756	0.02%
2020/06/05	70	120.17	57	120.28	120.00	13	12,754	0.10%
2020/06/04	161	121.25	213	119.48	120.00	-52	12,691	-0.41%	大買/大賣/
2020/06/03	75	114.59	21.4	114.56	114.00	53.6	12,381	0.43%
2020/06/02	66	115.57	111	114.71	112.50	-45	12,366	-0.36%	大賣/
2020/06/01	120	115.51	57	115.16	113.00	63	12,409	0.51%	大買/
2020/05/29	128	111.56	125	113.84	114.50	3	12,404	0.02%	大買/大賣/
2020/05/28	53	116.30	57	115.75	114.00	-4	12,423	-0.03%
2020/05/27	124	120.33	104	118.93	116.50	20	12,381	0.16%	大買/大賣/
2020/05/26	192	121.15	213	120.37	123.50	-21	12,251	-0.17%	大買/大賣/
2020/05/25	58	119.50	129	118.24	119.00	-71	12,106	-0.59%	大賣/
2020/05/22	166.4	122.48	131	121.85	116.50	35.4	11,952	0.30%	大買/大賣/
2020/05/21	268	122.14	220	122.65	124.00	48	11,722	0.41%	大買/大賣/
2020/05/20	292	112.60	316.1	113.26	117.00	-24.1	11,378	-0.21%	大買/大賣/
2020/05/19	127	108.70	129.1	109.22	110.00	-2.1	11,042	-0.02%	大買/大賣/
2020/05/18	139	104.04	134	103.55	103.00	5	10,809	0.05%	大買/大賣/
2020/05/15	107.1	101.85	186	101.53	105.00	-78.9	10,827	-0.73%	大買/大賣/
2020/05/14	36	98.11	62	98.29	96.50	-26	10,511	-0.25%
2020/05/13	128	99.61	64	99.25	98.40	64	10,449	0.61%	大買/
2020/05/12	55.1	102.28	50	101.67	104.00	5.1	10,347	0.05%
2020/05/11	89	103.07	73	103.68	101.00	16	10,300	0.16%
2020/05/08	184	102.07	150	101.69	100.50	34	10,162	0.33%	大買/大賣/
2020/05/07	179	98.35	216	99.41	101.50	-37	9,789	-0.38%	大買/大賣/
2020/05/06	63	91.29	85	91.10	92.70	-22	9,386	-0.23%
2020/05/05	40	89.48	30	89.64	88.60	10	9,305	0.11%
2020/05/04	15	88.29	18	88.07	89.00	-3	9,311	-0.03%
2020/04/30	36	90.40	37	90.45	90.50	-1	9,313	-0.01%
2020/04/29	42	90.79	27	90.41	90.30	15	9,302	0.16%
2020/04/28	72	90.35	72	90.39	90.00	0	9,320	0.00%
2020/04/27	58	90.32	87	90.51	92.00	-29	9,225	-0.31%
2020/04/24	27	88.34	61	88.24	88.00	-34	9,086	-0.37%
2020/04/23	60	87.72	51	88.05	87.70	9	9,035	0.10%
2020/04/22	85	87.87	78	88.37	88.70	7	8,902	0.08%
2020/04/21	121	90.33	78	90.52	89.20	43	8,804	0.49%	大買/
2020/04/20	57	89.83	77	89.89	90.20	-20	8,661	-0.23%
2020/04/17	110	88.97	85	90.46	87.30	25	8,547	0.29%	大買/
2020/04/16	49	87.80	58	87.51	86.50	-9	8,339	-0.11%
2020/04/15	129	88.11	94	88.42	84.50	35	8,184	0.43%	大買/
2020/04/14	53	81.76	92	83.03	86.00	-39	7,972	-0.49%
2020/04/13	218	79.51	223	79.39	78.20	-5	7,791	-0.06%	大買/大賣/
2020/04/10	70	77.16	47	77.44	76.00	23	7,578	0.30%
2020/04/09	41	77.51	30	77.61	76.00	11	7,619	0.14%
2020/04/08	75	78.22	63	78.61	77.70	12	7,540	0.16%
2020/04/07	34	77.87	69	77.79	78.70	-35	7,374	-0.47%
2020/04/06	59	71.89	82	72.22	73.90	-23	7,322	-0.31%
2020/04/01	32	70.36	45	69.71	71.00	-13	7,290	-0.18%
2020/03/31	68	70.70	33	71.12	69.10	35	7,274	0.48%
2020/03/30	30	67.50	33	67.45	69.50	-3	7,220	-0.04%
2020/03/27	88	72.50	74	72.95	69.20	14	7,209	0.19%
2020/03/26	96	69.01	56	69.38	71.00	40	7,219	0.55%
2020/03/25	31	69.04	48	68.47	69.50	-17	7,200	-0.24%
2020/03/24	17	62.26	41	62.90	63.20	-24	7,195	-0.33%
2020/03/23	18	56.37	31	56.68	57.50	-13	7,182	-0.18%
2020/03/20	31	58.24	25	58.74	57.30	6	7,242	0.08%
2020/03/19	34	58.07	19	56.88	55.30	15	7,162	0.21%
2020/03/18	31	64.62	33	64.20	61.40	-2	7,198	-0.03%
2020/03/17	15	66.76	19	67.72	64.80	-4	7,168	-0.06%
2020/03/16	17	73.49	25	73.40	69.80	-8	7,172	-0.11%
2020/03/13	31	73.77	30	74.36	75.80	1	7,254	0.01%
2020/03/12	26	83.27	24	84.99	81.10	2	7,460	0.03%
2020/03/11	26	90.42	26	90.70	90.00	0	7,486	0.00%
2020/03/10	20	87.11	25	86.68	89.00	-5	7,626	-0.07%
2020/03/09	23	89.32	23	89.93	87.30	0	7,609	0.00%
2020/03/06	44	93.02	43	92.74	92.30	1	7,687	0.01%
2020/03/05	138	94.30	110	93.18	92.10	28	7,712	0.36%	大買/大賣/
2020/03/04	68	93.33	38	93.74	93.10	30	7,659	0.39%
2020/03/03	42	96.42	58	95.23	97.00	-16	7,837	-0.20%
2020/03/02	74	90.42	58	90.22	88.80	16	7,769	0.21%
2020/02/27	44	95.00	29	95.74	93.30	15	7,822	0.19%
2020/02/26	61	100.07	46	101.21	96.50	15	8,113	0.18%
2020/02/25	30	105.73	13	103.77	104.00	17	8,522	0.20%
2020/02/24	26	103.75	28	103.45	104.00	-2	8,910	-0.02%
2020/02/21	39	106.24	28	106.71	105.50	11	9,085	0.12%
2020/02/20	79	110.58	97	110.85	108.00	-18	9,142	-0.20%
2020/02/19	82	109.49	73	109.97	110.50	9	9,216	0.10%
2020/02/18	87	110.02	114	108.60	109.00	-27	9,281	-0.29%	大賣/
2020/02/17	5	101.90	7	102.57	103.00	-2	9,100	-0.02%
2020/02/14	49	102.51	32	102.50	101.50	17	9,128	0.19%
2020/02/13	68	101.10	37	101.02	102.00	31	9,198	0.34%
2020/02/12	24	99.30	32	99.40	100.00	-8	9,111	-0.09%
2020/02/11	20	97.35	17	97.43	97.60	3	9,096	0.03%
2020/02/10	16	94.16	18	94.64	95.50	-2	9,235	-0.02%
2020/02/07	33	96.94	30	96.48	96.00	3	9,349	0.03%
2020/02/06	43	97.51	25	97.80	97.10	18	9,485	0.19%
2020/02/05	7	98.70	5	98.56	99.00	2	9,511	0.02%
2020/02/04	12	99.34	15	99.21	100.00	-3	9,683	-0.03%
2020/02/03	30	94.08	22	96.95	97.20	8	9,800	0.08%
2020/01/31	36	100.95	23	99.60	99.80	13	10,004	0.13%
2020/01/30	8	104.06	24	103.60	103.50	-16	10,358	-0.15%
2020/01/20	13	115.19	29	115.24	114.50	-16	10,612	-0.15%
2020/01/17	11	114.86	17	114.21	113.00	-6	11,359	-0.05%
2020/01/16	67	115.34	57	114.33	113.50	10	12,015	0.08%
2020/01/15	51	117.13	34	116.87	116.00	17	12,587	0.14%
2020/01/14	28	117.91	33.3	118.84	118.00	-5.3	12,688	-0.04%
2020/01/13	27	115.09	34	115.06	116.50	-7	12,599	-0.06%
2020/01/10	37	111.78	19	111.97	112.00	18	12,586	0.14%
2020/01/09	31	112.18	36	112.60	112.50	-5	12,537	-0.04%
2020/01/08	69	111.14	53	111.39	109.00	16	12,484	0.13%
2020/01/07	109	116.61	115	114.57	113.50	-6	12,440	-0.05%	大買/大賣/
2020/01/06	53.1	122.60	55	122.80	121.00	-1.9	12,421	-0.02%
2020/01/03	74.8	123.81	78	122.42	121.00	-3.2	12,397	-0.03%
2020/01/02	17	116.59	11	116.91	118.00	6	12,227	0.05%
2019/12/31	22	116.30	29	116.53	117.00	-7	12,227	-0.06%
2019/12/30	63	116.33	96	115.82	115.50	-33	12,238	-0.27%
2019/12/27	21	111.67	33	110.97	111.50	-12	12,064	-0.10%
2019/12/26	35	108.90	36	109.50	108.50	-1	12,027	-0.01%
2019/12/25	31	107.65	21	107.38	108.00	10	12,041	0.08%
2019/12/24	40	108.43	52	108.83	109.00	-12	12,099	-0.10%
2019/12/23	116	107.37	108	106.96	107.50	8	12,070	0.07%	大買/大賣/
2019/12/20	113	115.50	68	114.43	113.00	45	11,808	0.38%	大買/
2019/12/19	45	116.06	62	115.85	117.50	-17	11,763	-0.14%
2019/12/18	22	116.68	11	115.86	112.50	11	11,718	0.09%
2019/12/17	36	116.13	44	116.97	117.50	-8	11,857	-0.07%
2019/12/16	36	113.58	38	113.09	113.50	-2	11,872	-0.02%
2019/12/13	62	111.35	68	111.21	111.00	-6	12,080	-0.05%
2019/12/12	15	109.23	14	109.07	108.50	1	12,109	0.01%
2019/12/11	36	110.56	34	110.51	111.00	2	12,067	0.02%
2019/12/10	71	110.81	96.1	111.02	112.50	-25.1	11,987	-0.21%
2019/12/09	167.1	115.16	109	114.46	108.00	58.1	11,842	0.49%	大買/大賣/
2019/12/06	29	114.09	45	113.13	116.00	-16	11,650	-0.14%
2019/12/05	110	114.01	119	113.49	113.00	-9	11,643	-0.08%	大買/大賣/
2019/12/04	46	110.18	41	111.05	112.00	5	11,571	0.04%
2019/12/03	72	111.46	77	111.79	110.50	-5	11,796	-0.04%
2019/12/02	50	108.34	63.1	108.76	109.00	-13.1	11,729	-0.11%
2019/11/29	84	112.45	96	111.91	111.00	-12	11,693	-0.10%
2019/11/28	176	115.47	184	115.47	112.00	-8	11,640	-0.07%	大買/大賣/
2019/11/27	58	113.34	64	113.82	113.00	-6	11,496	-0.05%
2019/11/26	82	111.04	57	112.82	114.50	25	11,571	0.22%
2019/11/25	148.1	112.72	154	112.34	112.50	-5.9	11,565	-0.05%	大買/大賣/
2019/11/22	218	106.71	165	108.09	110.00	53	11,392	0.46%	大買/大賣/
2019/11/21	125	99.30	210.1	98.84	103.50	-85.1	11,252	-0.76%	大買/大賣/
2019/11/20	79	95.29	54	95.78	94.30	25	11,440	0.22%
2019/11/19	53	96.75	37	97.12	97.70	16	11,547	0.14%
2019/11/18	67	96.55	99.1	96.78	97.20	-32.1	11,499	-0.28%
2019/11/15	61	96.04	78	95.87	93.40	-17	11,470	-0.15%
2019/11/14	46	95.29	82	95.15	96.00	-36	11,598	-0.31%
2019/11/13	64	93.63	23	93.69	94.50	41	11,591	0.35%
2019/11/12	108	95.39	87	94.26	93.00	21	11,834	0.18%	大買/
2019/11/11	18	93.04	15	93.07	93.10	3	12,086	0.02%
2019/11/08	41	95.47	56	95.28	94.80	-15	12,185	-0.12%
2019/11/07	80.1	96.02	92	95.95	94.00	-11.9	12,217	-0.10%
2019/11/06	64	98.20	69	97.83	98.50	-5	12,136	-0.04%
2019/11/05	131.1	98.55	149	97.80	97.50	-17.9	12,079	-0.15%	大買/大賣/
2019/11/04	36	100.51	42	100.68	101.50	-6	11,944	-0.05%
2019/11/01	75.1	100.16	64	99.50	99.10	11.1	11,866	0.09%
2019/10/31	95	99.59	98.1	99.39	99.50	-3.1	11,760	-0.03%
2019/10/30	128	99.39	187	99.14	100.50	-59	11,680	-0.51%	大買/大賣/
2019/10/29	80	99.73	88	98.11	97.00	-8	11,515	-0.07%
2019/10/28	91	96.18	63	95.58	96.10	28	11,397	0.25%
2019/10/25	242	93.46	205.6	94.62	96.80	36.4	11,426	0.32%	大買/大賣/
2019/10/24	259	86.25	290.3	86.29	89.10	-31.3	10,783	-0.29%	大買/大賣/
2019/10/23	252	80.92	240.1	81.42	81.00	11.9	10,243	0.12%	大買/大賣/
2019/10/22	44	76.45	65	76.12	76.80	-21	9,768	-0.21%
2019/10/21	32	74.43	37	74.74	74.70	-5	10,005	-0.05%
2019/10/18	40	74.36	41	74.66	73.80	-1	10,075	-0.01%
2019/10/17	15	73.34	11	73.61	73.60	4	10,138	0.04%
2019/10/16	13.5	73.91	12	73.65	73.50	1.5	10,220	0.01%
2019/10/15	21	73.47	8	74.09	73.50	13	10,406	0.12%
2019/10/14	34	73.83	44	74.02	74.00	-10	10,542	-0.09%
2019/10/09	28	72.09	60	71.94	72.10	-32	10,655	-0.30%
2019/10/08	35	72.44	16	72.67	72.00	19	10,693	0.18%
2019/10/07	33	73.31	32	74.08	73.80	1	10,919	0.01%
2019/10/04	31	73.45	29	73.20	73.30	2	11,180	0.02%
2019/10/03	20	74.36	25	74.46	74.70	-5	11,371	-0.04%
2019/10/02	13	74.75	19	74.83	75.20	-6	11,752	-0.05%
2019/10/01	34	74.79	48	75.08	75.30	-14	11,784	-0.12%
2019/09/27	76	74.38	49	74.44	73.50	27	11,768	0.23%
2019/09/26	25	77.02	31	76.97	75.80	-6	11,685	-0.05%
2019/09/25	15	76.87	31	76.97	77.10	-16	11,670	-0.14%
2019/09/24	80.1	78.36	65	78.25	77.30	15.1	11,763	0.13%
2019/09/23	74	78.56	100.1	78.92	79.30	-26.1	11,736	-0.22%
2019/09/20	121.2	79.62	115	79.07	78.20	6.2	11,931	0.05%	大買/大賣/
2019/09/19	64	78.53	59	78.69	78.90	5	11,853	0.04%
2019/09/18	155	78.00	169	78.19	78.00	-14	11,741	-0.12%	大買/大賣/
2019/09/17	75	76.48	60	76.61	76.40	15	11,504	0.13%
2019/09/16	6	74.48	8	75.06	74.60	-2	11,458	-0.02%
2019/09/12	14	75.16	14	75.25	75.00	0	11,634	0.00%
2019/09/11	15	74.83	16	74.79	74.60	-1	11,843	-0.01%
2019/09/10	42	75.35	35	75.16	74.30	7	11,880	0.06%
2019/09/09	52.1	74.77	58	74.97	75.30	-5.9	11,967	-0.05%
2019/09/06	37	75.34	36	75.20	74.70	1	11,904	0.01%
2019/09/05	120	77.53	114	77.46	77.00	6	11,765	0.05%	大買/大賣/
2019/09/04	42	75.36	39	75.34	75.30	3	11,511	0.03%
2019/09/03	18	74.73	10	74.83	74.60	8	11,496	0.07%
2019/09/02	49	74.63	45	74.63	75.30	4	11,516	0.03%
2019/08/30	68	75.93	69	75.49	74.40	-1	11,497	-0.01%
2019/08/29	127	76.31	116	76.77	75.60	11	11,357	0.10%	大買/大賣/
2019/08/28	126	78.55	73.3	77.84	77.50	52.7	11,208	0.47%	大買/
2019/08/27	148	81.45	138	81.73	80.60	10	11,077	0.09%	大買/大賣/
2019/08/26	290	82.25	272	82.44	80.60	18	10,906	0.17%	大買/大賣/
2019/08/23	210	83.68	250	83.93	86.50	-40	10,601	-0.38%	大買/大賣/
2019/08/22	97	79.43	137	79.33	78.70	-40	10,158	-0.39%	大賣/
2019/08/21	27.2	76.57	27	76.58	76.40	0.2	9,990	0.00%
2019/08/20	51	77.19	31	77.05	76.00	20	10,071	0.20%
2019/08/19	203.1	76.14	231	75.51	76.40	-27.9	10,024	-0.28%	大買/大賣/
2019/08/16	61	74.07	60	74.25	73.50	1	9,770	0.01%
2019/08/15	163	75.03	112	75.15	74.00	51	9,800	0.52%	大買/大賣/
2019/08/14	97	75.91	166	76.35	78.50	-69	9,599	-0.72%	大賣/
2019/08/13	84	72.80	37	72.60	71.40	47	9,326	0.50%
2019/08/12	44	74.50	65	74.61	75.30	-21	9,348	-0.22%
2019/08/08	32.5	72.87	25	73.12	73.00	7.5	9,393	0.08%
2019/08/07	51.5	73.71	37	72.77	72.30	14.5	9,437	0.15%
2019/08/06	49	73.47	65	73.14	74.70	-16	9,503	-0.17%
2019/08/05	23	74.36	25	74.49	73.60	-2	9,496	-0.02%
2019/08/02	112.5	75.01	79	74.97	74.20	33.5	9,522	0.35%	大買/
2019/08/01	73	77.69	72	78.03	78.30	1	9,504	0.01%
2019/07/31	129	76.54	108	76.80	77.10	21	9,491	0.22%	大買/大賣/
2019/07/30	212	78.21	173	78.32	77.00	39	9,502	0.41%	大買/大賣/
2019/07/29	147.1	78.52	191	78.02	79.70	-43.9	9,275	-0.47%	大買/大賣/
2019/07/26	110	74.71	89	74.82	74.70	21	9,056	0.23%	大買/
2019/07/25	40	73.79	86	73.62	73.50	-46	9,211	-0.50%
2019/07/24	53	71.56	37	71.95	72.30	16	9,140	0.18%
2019/07/23	289	73.45	260	72.87	71.40	29	9,094	0.32%	大買/大賣/
2019/07/22	65	72.19	34	72.48	71.90	31	8,839	0.35%
2019/07/19	55	71.37	71	71.89	72.50	-16	8,902	-0.18%
2019/07/18	69	70.86	65	71.24	70.40	4	8,974	0.04%
2019/07/17	89	71.08	80	71.23	70.90	9	9,181	0.10%
2019/07/16	94	72.26	97	72.37	73.00	-3	9,229	-0.03%
2019/07/15	59	71.75	64	71.85	72.00	-5	9,369	-0.05%
2019/07/12	26	70.39	20	70.43	69.70	6	9,476	0.06%
2019/07/11	37	70.65	37	71.59	72.30	0	9,513	0.00%
2019/07/10	117.1	70.12	120	70.28	70.00	-2.9	9,485	-0.03%	大買/大賣/
2019/07/09	49	66.46	66.3	66.99	67.30	-17.3	9,313	-0.19%
2019/07/08	90	64.10	95	64.27	64.60	-5	9,122	-0.05%
2019/07/05	21	59.66	32	59.79	60.30	-11	9,034	-0.12%
2019/07/04	36	59.20	38	59.34	59.00	-2	9,140	-0.02%
2019/07/03	19	58.68	26	59.05	58.80	-7	9,129	-0.08%
2019/07/02	35	59.38	13	59.77	59.20	22	9,223	0.24%
2019/07/01	95	59.30	105	59.62	59.70	-10	9,365	-0.11%	大賣/
2019/06/28	21	58.28	28	58.25	58.30	-7	9,345	-0.07%
2019/06/27	143	58.47	134	58.65	58.00	9	9,301	0.10%	大買/大賣/
2019/06/26	36	56.58	70	56.67	57.20	-34	9,081	-0.37%
2019/06/25	23	55.36	30	55.59	54.90	-7	8,951	-0.08%
2019/06/24	21	55.30	25	55.55	56.30	-4	8,955	-0.04%
2019/06/21	68	56.26	35	56.29	55.70	33	8,942	0.37%
2019/06/20	48	55.16	86	55.14	56.80	-38	8,911	-0.43%
2019/06/19	104	52.69	85	52.56	53.80	19	8,762	0.22%	大買/
2019/06/18	15	49.44	19	49.55	49.30	-4	8,615	-0.05%
2019/06/17	96	49.82	75	50.10	49.65	21	8,725	0.24%
2019/06/14	19	52.06	19	52.81	51.60	0	8,769	0.00%
2019/06/13	10	53.40	11	53.76	53.10	-1	8,808	-0.01%
2019/06/12	41	53.33	35	53.53	53.40	6	8,970	0.07%
2019/06/11	25	53.73	22	53.73	53.60	3	9,015	0.03%
2019/06/10	15	53.80	13	53.78	53.90	2	9,036	0.02%
2019/06/06	23	52.05	26	52.36	52.30	-3	9,038	-0.03%
2019/06/05	5	52.76	5	52.74	51.80	0	9,100	0.00%
2019/06/04	14	52.71	14	53.11	51.70	0	9,118	0.00%
2019/06/03	39	52.15	36	52.01	52.90	3	9,219	0.03%
2019/05/31	41	53.48	32	53.63	52.80	9	9,367	0.10%
2019/05/30	68	52.62	86	52.40	53.40	-18	9,524	-0.19%
2019/05/29	105	52.50	88	52.62	51.60	17	9,880	0.17%	大買/
2019/05/28	70	54.78	72	54.62	54.70	-2	9,896	-0.02%
2019/05/27	60	55.12	56	55.34	54.50	4	10,205	0.04%
2019/05/24	30	57.61	28	57.88	56.90	2	10,194	0.02%
2019/05/23	38	57.45	47	57.26	57.30	-9	10,341	-0.09%
2019/05/22	61	58.44	44	58.71	57.30	17	10,728	0.16%
2019/05/21	51	58.55	72	57.33	59.00	-21	10,746	-0.20%
2019/05/20	21	56.39	19	56.06	56.10	2	10,807	0.02%
2019/05/17	65	58.44	57	59.58	57.80	8	10,813	0.07%
2019/05/16	71	59.55	47	59.46	58.20	24	10,805	0.22%
2019/05/15	46	58.48	72	58.34	59.00	-26	10,961	-0.24%
2019/05/14	88	57.30	79	57.20	57.60	9	11,067	0.08%
2019/05/13	45	55.78	51	56.66	55.30	-6	11,229	-0.05%
2019/05/10	43	57.83	38	57.78	57.20	5	11,531	0.04%
2019/05/09	22	59.55	32	60.49	58.10	-10	11,897	-0.08%
2019/05/08	51	60.06	51	60.44	60.50	0	12,040	0.00%
2019/05/07	65	60.31	52	60.62	60.30	13	12,176	0.11%
2019/05/06	110	58.99	80	58.93	58.40	30	12,489	0.24%	大買/
2019/05/03	75	61.14	90	60.98	61.70	-15	13,191	-0.11%
2019/05/02	199	60.96	217	60.93	61.00	-18	13,595	-0.13%	大買/大賣/
2019/04/30	29	58.41	45	58.34	58.30	-16	14,103	-0.11%
2019/04/29	34	57.56	31.1	57.52	57.60	2.9	14,579	0.02%
2019/04/26	25	57.29	22	57.06	57.30	3	14,566	0.02%
2019/04/25	106	59.46	124	59.65	59.10	-18	14,486	-0.12%	大買/大賣/
2019/04/24	107	58.59	127	58.80	58.20	-20	14,376	-0.14%	大買/大賣/
2019/04/23	188	60.62	142	60.56	60.50	46	14,191	0.32%	大買/大賣/
2019/04/22	72	61.42	94	61.74	63.20	-22	13,925	-0.16%
2019/04/19	124	59.90	125.4	59.96	60.70	-1.4	13,710	-0.01%	大買/大賣/
2019/04/18	108	57.84	109	57.77	58.20	-1	13,489	-0.01%	大買/大賣/
2019/04/17	50	56.85	43	56.73	56.10	7	13,274	0.05%
2019/04/16	85	56.19	102	56.63	57.20	-17	13,224	-0.13%	大賣/
2019/04/15	55	55.19	58	55.08	55.90	-3	13,015	-0.02%
2019/04/12	19	52.45	13	52.54	52.40	6	12,947	0.05%
2019/04/11	150	55.25	144	53.84	52.30	6	12,954	0.05%	大買/大賣/
2019/04/10	42	52.99	76	53.21	53.70	-34	12,825	-0.27%
2019/04/09	37	51.94	8	52.01	51.50	29	12,732	0.23%
2019/04/08	12	52.38	71	52.66	52.00	-59	12,803	-0.46%
2019/04/03	76	52.42	71	52.30	51.60	5	12,808	0.04%
2019/04/02	20	51.47	31	51.49	51.60	-11	12,697	-0.09%
2019/04/01	44	50.07	14	50.36	50.30	30	12,639	0.24%
2019/03/29	37	49.61	67.1	49.81	49.95	-30.1	12,660	-0.24%
2019/03/28	11	49.24	6	49.34	49.15	5	13,128	0.04%
2019/03/27	48	50.22	12	50.47	49.80	36	13,191	0.27%
2019/03/26	19	50.26	8	50.58	50.10	11	13,266	0.08%
2019/03/25	15	49.90	10	49.93	49.95	5	13,319	0.04%
2019/03/22	19	51.65	14	51.86	51.60	5	13,402	0.04%
2019/03/21	46	52.27	28	52.29	52.40	18	13,469	0.13%
2019/03/20	48	51.30	72	51.43	52.20	-24	13,595	-0.18%
2019/03/19	102	50.96	89	50.72	49.95	13	13,462	0.10%	大買/
2019/03/18	23	49.52	40	49.59	49.80	-17	13,260	-0.13%
2019/03/15	75	48.70	94	48.77	49.00	-19	13,210	-0.14%
2019/03/14	44	50.51	55	50.29	49.70	-11	13,078	-0.08%
2019/03/13	47	49.93	52.5	49.81	50.30	-5.5	13,182	-0.04%
2019/03/12	26	50.06	38	50.21	49.55	-12	13,176	-0.09%
2019/03/11	47	50.64	45	50.76	49.35	2	13,420	0.01%
2019/03/08	15	49.67	7	49.69	50.60	8	13,452	0.06%
2019/03/07	119	50.98	100	51.12	50.50	19	13,434	0.14%	大買/
2019/03/06	237	52.62	208	52.33	51.50	29	13,415	0.22%	大買/大賣/
2019/03/05	165	54.02	187	53.60	54.20	-22	13,257	-0.17%	大買/大賣/
2019/03/04	399	54.49	386	54.16	55.50	13	13,312	0.10%	大買/大賣/
2019/02/27	70	50.94	94	51.04	51.40	-24	12,885	-0.19%
2019/02/26	197	51.36	210	51.52	51.40	-13	12,737	-0.10%	大買/大賣/
2019/02/25	102	49.39	128	49.30	49.60	-26	12,345	-0.21%	大買/大賣/
2019/02/22	292	48.78	293	48.75	48.60	-1	12,298	-0.01%	大買/大賣/
2019/02/21	269	50.95	292	51.17	50.60	-23	12,262	-0.19%	大買/大賣/
2019/02/20	39	48.62	30	48.82	49.00	9	12,080	0.07%
2019/02/19	69	49.72	68	49.57	49.20	1	12,027	0.01%
2019/02/18	79	49.38	67	49.44	48.65	12	11,934	0.10%
2019/02/15	56	49.30	73	49.14	48.90	-17	11,918	-0.14%
2019/02/14	122	50.32	85	50.34	49.05	37	11,862	0.31%	大買/
2019/02/13	98	50.08	84	50.01	49.80	14	11,648	0.12%
2019/02/12	130	50.06	108	50.19	49.70	22	11,521	0.19%	大買/大賣/
2019/02/11	103	49.11	109	49.18	50.60	-6	11,339	-0.05%	大買/大賣/
2019/01/30	254	45.19	272	44.96	46.00	-18	11,067	-0.16%	大買/大賣/
2019/01/29	258	42.92	190	43.14	43.05	68	10,767	0.63%	大買/大賣/
2019/01/28	102	43.93	85	44.01	43.70	17	10,638	0.16%	大買/
2019/01/25	196	43.79	198.1	43.83	43.30	-2.1	10,669	-0.02%	大買/大賣/
2019/01/24	397	46.21	399	46.01	44.30	-2	10,534	-0.02%	大買/大賣/
2019/01/23	259	42.74	297	42.94	44.65	-38	9,951	-0.38%	大買/大賣/
2019/01/22	407	41.64	376	41.65	42.35	31	9,846	0.31%	大買/大賣/
2019/01/21	151	39.77	242	39.95	41.35	-91	9,429	-0.97%	大買/大賣/
2019/01/18	21	37.48	26	37.47	37.60	-5	9,279	-0.05%
2019/01/17	19	37.21	4	36.94	36.50	15	9,559	0.16%
2019/01/16	11	37.36	8	37.43	37.10	3	9,849	0.03%
2019/01/15	7	36.74	6	37.00	36.90	1	10,197	0.01%
2019/01/14	5	36.65	6	36.71	36.95	-1	10,678	-0.01%
2019/01/11	23	36.77	35	36.42	36.60	-12	10,779	-0.11%
2019/01/10	96	36.82	43	36.70	36.45	53	10,893	0.49%
2019/01/09	107	37.32	109	37.25	37.00	-2	11,005	-0.02%	大買/大賣/
2019/01/08	30	38.01	5	38.17	37.95	25	11,048	0.23%
2019/01/07	9	38.57	16.2	38.49	39.00	-7.2	11,267	-0.06%
2019/01/04	15.1	37.68	7	37.92	37.50	8.1	11,269	0.07%
2019/01/03	40	38.67	65	38.50	38.60	-25	11,357	-0.22%
2019/01/02	57	38.93	45	39.09	38.00	12	11,452	0.10%
2018/12/28	45	38.78	48	38.83	38.90	-3	11,477	-0.03%
2018/12/27	47	38.49	64	38.43	38.40	-17	11,562	-0.15%
2018/12/26	81	38.23	81	38.39	37.35	0	11,528	0.00%
2018/12/25	26	38.33	10	38.31	38.75	16	11,555	0.14%
2018/12/24	48	37.90	55	37.67	38.60	-7	11,840	-0.06%
2018/12/22	44	36.92	48	36.89	37.00	-4	11,913	-0.03%
2018/12/21	212	38.87	192	38.83	37.60	20	12,033	0.17%	大買/大賣/
2018/12/20	20	37.83	14.1	37.93	37.90	6	11,750	0.05%
2018/12/19	23	37.03	55	36.91	38.00	-32	12,407	-0.26%
2018/12/18	45	36.28	32	36.62	36.10	13	12,602	0.10%
2018/12/17	29	38.29	24	38.09	37.30	5	12,754	0.04%
2018/12/14	26	37.76	69	37.76	38.00	-43	12,727	-0.34%
2018/12/13	54	37.67	69	37.68	37.15	-15	12,739	-0.12%
2018/12/12	7	36.14	4	36.63	36.10	3	12,723	0.02%
2018/12/11	17	35.91	13	35.82	35.70	4	13,076	0.03%
2018/12/10	7	34.59	7	34.67	35.00	0	13,446	0.00%
2018/12/07	6	34.98	18	34.93	35.05	-12	13,978	-0.09%
2018/12/06	90	36.04	24	34.52	34.05	66	14,042	0.47%
2018/12/05	13	37.52	15	37.47	37.50	-2	14,081	-0.01%
2018/12/04	94	39.14	128	39.28	38.50	-34	14,113	-0.24%	大賣/
2018/12/03	62	38.00	77	38.11	38.00	-15	13,929	-0.11%
2018/11/30	30	36.36	34	36.57	36.30	-4	13,977	-0.03%
2018/11/29	48	37.06	50	37.36	36.25	-2	14,135	-0.01%
2018/11/28	33	36.58	16	36.56	36.60	17	14,249	0.12%
2018/11/27	112	37.80	114	37.89	36.55	-2	14,571	-0.01%	大買/大賣/
2018/11/26	11	36.33	27	36.13	36.55	-16	14,798	-0.11%
2018/11/23	14	35.96	12	35.63	35.70	2	14,888	0.01%
2018/11/22	10	36.41	26	36.26	35.95	-16	14,912	-0.11%
2018/11/21	18	36.46	8	36.58	36.45	10	14,938	0.07%
2018/11/20	29	36.83	19	36.75	36.50	10	14,941	0.07%
2018/11/19	107	37.04	191	36.99	37.80	-84	14,780	-0.57%	大買/大賣/
2018/11/16	54	34.81	30	34.90	34.80	24	14,501	0.17%
2018/11/15	70	34.39	70	34.16	34.30	0	14,406	0.00%
2018/11/14	32	34.19	29	34.45	34.00	3	14,326	0.02%
2018/11/13	18	33.41	21	33.34	35.05	-3	14,212	-0.02%
2018/11/12	57	34.44	40	34.13	34.10	17	14,102	0.12%
2018/11/09	88	34.70	86	34.56	35.50	2	14,002	0.01%
2018/11/08	75	36.23	44	36.02	34.80	31	13,889	0.22%
2018/11/07	81	36.16	86	36.20	36.65	-5	13,747	-0.04%
2018/11/06	122	36.14	147	36.30	35.05	-25	13,662	-0.18%	大買/大賣/
2018/11/05	107.2	36.83	107	36.86	36.60	0.2	13,506	0.00%	大買/大賣/
2018/11/02	58	36.58	72	36.41	36.30	-14	13,376	-0.10%
2018/11/01	155	35.92	170	35.97	36.30	-15	13,143	-0.11%	大買/大賣/
2018/10/31	105	32.26	122	32.63	33.75	-17	12,878	-0.13%	大買/大賣/
2018/10/30	138	29.51	140	29.66	30.70	-2	12,651	-0.02%	大買/大賣/
2018/10/29	125	32.79	102	32.79	31.35	23	12,228	0.19%	大買/大賣/
2018/10/26	214	34.46	222	34.43	33.20	-8	11,840	-0.07%	大買/大賣/
2018/10/25	258	36.57	245	36.72	35.50	13	11,427	0.11%	大買/大賣/
2018/10/24	253	38.73	241	38.79	39.40	12	11,058	0.11%	大買/大賣/
2018/10/23	285	38.18	279	38.19	38.00	6	10,736	0.06%	大買/大賣/
2018/10/22	197	37.70	229	37.69	37.75	-32	10,320	-0.31%	大買/大賣/
2018/10/19	138	35.48	145	35.37	35.50	-7	9,808	-0.07%	大買/大賣/
2018/10/18	146	35.94	150	35.95	36.40	-4	9,661	-0.04%	大買/大賣/
2018/10/17	108	35.92	131	35.69	35.55	-23	9,509	-0.24%	大買/大賣/
2018/10/16	87	34.04	65	34.20	34.90	22	9,299	0.24%
2018/10/15	273	34.91	261	34.79	33.75	12	9,145	0.13%	大買/大賣/
2018/10/12	3	32.50	50	34.40	34.65	-47	8,841	-0.53%
2018/10/11	227	31.77	194	31.66	31.50	33	8,767	0.38%	大買/大賣/
2018/10/09	152	34.00	157	34.09	34.00	-5	8,557	-0.06%	大買/大賣/
2018/10/08	197	35.81	149	35.93	33.85	48	8,362	0.57%	大買/大賣/
2018/10/05	83	36.00	171	35.49	37.10	-88	8,143	-1.08%	大賣/
2018/10/04	111	37.31	119	37.34	37.05	-8	7,948	-0.10%	大買/大賣/
2018/10/03	163	37.33	111	37.21	37.00	52	7,846	0.66%	大買/大賣/
2018/10/02	370	39.58	367	39.30	37.75	3	7,676	0.04%	大買/大賣/
2018/10/01	129	39.27	120	38.95	39.00	9	7,309	0.12%	大買/大賣/
2018/09/28	99	39.45	104	39.26	39.95	-5	7,163	-0.07%	大賣/
2018/09/27	147	40.03	150	39.71	39.55	-3	6,973	-0.04%	大買/大賣/
2018/09/26	216	40.56	214	40.14	39.90	2	6,725	0.03%	大買/大賣/
2018/09/25	184	37.04	186.1	38.09	39.20	-2.1	5,973	-0.04%	大買/大賣/
2018/09/21	272	35.42	380.6	35.38	35.65	-108.6	5,648	-1.92%	大買/大賣/鉅額交易
2018/09/20	129	34.07	127	34.43	34.00	2	5,402	0.04%	大買/大賣/
2018/09/19	140	34.17	79	34.21	33.95	61	5,267	1.16%	大買/
2018/09/18	86	33.45	98	33.48	33.45	-12	5,121	-0.23%
2018/09/17	248	35.68	255	35.32	34.80	-7	4,920	-0.14%	大買/大賣/
2018/09/14	253	34.54	193	34.61	36.50	60	4,534	1.32%	大買/大賣/
2018/09/13	322.5	36.06	375	35.97	33.60	-52.5	4,113	-1.28%	大買/大賣/
2018/09/12	154	33.82	99	33.78	34.90	55	3,537	1.55%	大買/
2018/09/11	128	34.34	203	34.30	34.40	-75	3,414	-2.20%	大買/大賣/
2018/09/10	51	34.23	33	34.29	34.45	18	3,180	0.57%
2018/09/07	173	34.33	200	34.05	33.95	-27	3,074	-0.88%	大買/大賣/
2018/09/06	119	34.61	121	34.21	35.25	-2	2,918	-0.07%	大買/大賣/
2018/09/05	163	34.52	100	34.44	34.35	63	2,726	2.31%	大買/
2018/09/04	68	33.78	41	33.94	34.30	27	2,514	1.07%
2018/09/03	132	33.77	144	33.81	34.60	-12	2,271	-0.53%	大買/大賣/
2018/08/31	184	32.49	172.1	32.68	33.00	11.9	1,890	0.63%	大買/大賣/
2018/08/30	14.1	30.48	35	29.77	30.75	-20.9	1,418	-1.47%
2018/08/29	9	28.50	21	28.78	29.00	-12	1,292	-0.93%
2018/08/28	8	27.97	17	28.10	28.30	-9	1,363	-0.66%
2018/08/27	4	27.33	12	26.65	27.75	-8	1,314	-0.61%
2018/08/24	0	0.00	6	25.60	25.30	-6	1,233	-0.49%
2018/08/23	4	24.60	0	0.00	25.00	4	1,297	0.31%
2018/08/22	2	24.10	0	0.00	24.15	2	1,291	0.15%
2018/08/21	9.1	24.14	0	0.00	24.15	9.1	1,291	0.70%
2018/08/20	2	24.30	1	24.30	24.20	1	1,289	0.08%
2018/08/17	5	24.95	0	0.00	24.50	5	1,296	0.39%
2018/08/15	5	25.20	0	0.00	24.80	5	1,325	0.38%
2018/08/14	5	25.35	0	0.00	25.10	5	1,331	0.38%
2018/08/13	0	0.00	3	25.28	25.30	-3	1,338	-0.22%
2018/08/10	2	27.15	0	0.00	26.90	2	1,378	0.15%
2018/08/08	0	0.00	6	27.18	27.25	-6	1,380	-0.43%
2018/08/07	3	26.90	2	26.90	26.75	1	1,367	0.07%
2018/07/30	1	26.35	3	26.55	26.80	-2	1,292	-0.15%
2018/07/27	0	0.00	3	26.45	26.35	-3	1,254	-0.24%
2018/07/26	0	0.00	2	26.10	26.15	-2	1,250	-0.16%
2018/07/19	2	26.15	0	0.00	26.20	2	1,234	0.16%
2018/07/18	2	25.75	0	0.00	25.90	2	1,219	0.16%
2018/07/13	5	25.25	0	0.00	25.45	5	1,229	0.41%
2018/07/06	1	25.60	0	0.00	25.55	1	1,224	0.08%
2018/07/05	0	0.00	3	26.15	26.10	-3	1,220	-0.25%
2018/07/04	0	0.00	5	26.41	26.30	-5	1,227	-0.41%
2018/07/03	4	27.25	0	0.00	26.55	4	1,240	0.32%
2018/07/02	1	27.25	0	0.00	27.25	1	1,230	0.08%
2018/06/29	4	27.30	0	0.00	27.30	4	1,224	0.33%
2018/06/28	0	0.00	11	26.93	27.10	-11	1,219	-0.90%
2018/06/27	2	27.00	3	27.00	27.00	-1	1,211	-0.08%
2018/06/26	8	27.61	1	27.45	27.30	7	1,206	0.58%
2018/06/25	5	27.03	5	27.38	27.70	0	1,192	0.00%
2018/06/22	4	26.59	0	0.00	26.50	4	1,166	0.34%
2018/06/21	1	26.80	0	0.00	26.80	1	1,160	0.09%
2018/06/20	0	0.00	2	26.85	26.90	-2	1,158	-0.17%
2018/06/19	2	27.25	0	0.00	27.05	2	1,155	0.17%
2018/06/15	8	27.86	0	0.00	27.40	8	1,154	0.69%
2018/06/13	7	27.69	8	27.88	27.70	-1	1,111	-0.09%
2018/06/11	0	0.00	1	27.45	27.25	-1	1,078	-0.09%
2018/06/07	3	27.50	35	27.54	27.50	-32	1,053	-3.04%
2018/06/06	0	0.00	1	27.85	27.95	-1	1,009	-0.10%
2018/06/05	40	28.09	77	27.80	27.95	-37	979	-3.78%
2018/06/04	42	27.20	0	0.00	27.20	42	825	5.09%
2018/06/01	0	0.00	10	26.10	26.45	-10	779	-1.28%
2018/05/31	8	25.45	0	0.00	25.45	8	758	1.06%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/29	3	25.75	0	0.00	25.80	3	649	0.46%
2018/05/25	0	0.00	2	25.75	25.80	-2	647	-0.31%
2018/05/24	3	25.57	5	25.55	25.55	-2	662	-0.30%
2018/05/23	5	25.82	0	0.00	25.95	5	652	0.77%
2018/05/22	0	0.00	12	26.10	26.10	-12	634	-1.89%
2018/05/21	10	26.40	13	26.45	26.50	-3	622	-0.48%
2018/05/18	22	26.77	20	27.15	27.00	2	610	0.33%
2018/05/16	2	25.50	0	0.00	25.50	2	545	0.37%
2018/05/14	0	0.00	1	26.40	26.45	-1	586	-0.17%
2018/05/10	5	25.95	0	0.00	25.95	5	590	0.85%
2018/05/09	1	25.95	2	25.90	25.85	-1	598	-0.17%
2018/05/03	0	0.00	1	26.10	25.80	-1	639	-0.16%
2018/05/02	11	26.07	0	0.00	26.25	11	658	1.67%
2018/04/30	2	25.35	2	25.40	25.50	0	658	0.00%
2018/04/27	0	0.00	3	25.30	25.35	-3	682	-0.44%
2018/04/26	4	25.40	0	0.00	25.20	4	717	0.56%
2018/04/25	2	25.43	0	0.00	25.35	2	725	0.28%
2018/04/24	5	25.49	0	0.00	25.65	5	731	0.68%
2018/04/23	21	26.20	0	0.00	26.00	21	758	2.77%
2018/04/20	12	26.80	0	0.00	26.80	12	801	1.50%
2018/04/19	0	26.85	0	0.00	26.90	0	811	0.01%
2018/04/18	5	27.25	0	0.00	27.00	5	821	0.61%
2018/04/17	9	26.90	0	0.00	26.95	9	827	1.09%
2018/04/16	2	27.05	0	0.00	27.00	2	838	0.24%
2018/04/13	7	27.33	0	0.00	27.20	7	866	0.81%
2018/04/11	5	27.62	1	27.40	27.55	4	954	0.42%
2018/04/10	3	27.00	0	0.00	26.95	3	969	0.31%
2018/04/09	12	27.07	3	26.95	26.95	9	990	0.91%
2018/04/03	4	27.25	0	0.00	27.50	4	1,012	0.40%
2018/04/02	5	27.69	0	0.00	27.40	5	1,061	0.47%
2018/03/29	2	27.80	0	0.00	27.90	2	1,101	0.18%
2018/03/28	4	28.35	0	0.00	28.35	4	1,120	0.36%
2018/03/27	0	0.00	4	28.13	28.20	-4	1,154	-0.35%
2018/03/23	2	27.83	0	0.00	27.90	2	1,260	0.16%
2018/03/22	7	28.66	0	0.00	28.50	7	1,295	0.54%
2018/03/16	4	29.18	0	0.00	29.05	4	1,457	0.27%
2018/03/15	1	29.45	0	0.00	29.45	1	1,514	0.07%
2018/03/13	0	0.00	4	29.50	29.35	-4	1,694	-0.24%
2018/03/12	1	29.15	1	29.30	29.40	0	1,762	0.00%
2018/03/08	0	0.00	2	29.00	28.80	-2	2,012	-0.10%
2018/03/05	5	28.78	0	0.00	28.55	5	2,412	0.21%
2018/02/26	4	30.13	3	30.10	30.30	1	2,485	0.04%
2018/02/23	0	0.00	5	29.50	29.75	-5	2,470	-0.20%
2018/02/21	0	0.00	6	28.48	28.80	-6	2,503	-0.24%
2018/02/09	2	27.30	10	27.10	28.00	-8	2,629	-0.30%
2018/02/06	16	28.29	1	27.05	27.55	15	2,646	0.57%
2018/02/05	8	29.59	10	30.02	29.85	-2	2,627	-0.08%
2018/01/31	3	30.17	0	0.00	30.45	3	2,763	0.11%
2018/01/30	2	30.65	1	30.75	30.70	1	2,785	0.04%
2018/01/26	4	31.00	0	0.00	30.85	4	2,804	0.14%
2018/01/25	1	31.60	1	31.45	31.45	0	2,824	0.00%
2018/01/24	3	31.15	0	0.00	31.45	3	2,824	0.11%
2018/01/23	13	30.80	10	31.00	31.05	3	2,883	0.10%
2018/01/22	13	31.27	0	0.00	30.80	13	2,935	0.44%
2018/01/19	4	32.30	11	32.07	32.05	-7	2,905	-0.24%
2018/01/17	19	32.81	3	33.17	32.65	16	2,898	0.55%
2018/01/16	6	33.22	7	33.30	33.75	-1	2,864	-0.03%
2018/01/15	2	32.00	0	0.00	32.10	2	2,844	0.07%
2018/01/12	0	0.00	2	32.05	32.05	-2	2,862	-0.07%
2018/01/11	2	31.90	0	0.00	32.10	2	2,848	0.07%
2018/01/10	2	31.90	2	32.35	32.00	0	2,844	0.00%
2018/01/09	7	32.43	11	32.13	32.35	-4	2,833	-0.14%
2018/01/08	34	32.74	123	32.05	32.00	-89	2,809	-3.17%	大賣/
2018/01/04	28	34.30	28	34.44	34.50	0	2,728	0.00%
2018/01/03	6	34.35	5	34.79	34.35	1	2,710	0.04%
2018/01/02	4	34.70	7	35.32	34.40	-3	2,685	-0.11%