台表科 (6278)-新光-台中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	105.00	0	0.00	105.50	0.1	1,320	0.01%
2025/01/16	8	105.00	4	106.75	104.50	4	1,411	0.28%
2025/01/15	0	0.00	4	105.50	105.00	-4	1,465	-0.27%
2025/01/14	2.2	104.05	0	0.00	104.50	2.2	1,481	0.15%
2025/01/13	11.2	104.94	8.1	104.69	103.00	3.1	1,491	0.21%
2025/01/10	2	109.00	2	110.50	108.50	0	1,473	0.00%
2025/01/09	9	111.22	7	110.14	109.00	2	1,486	0.13%
2025/01/08	1.1	111.55	1	112.50	112.00	0.1	1,492	0.01%
2025/01/07	11	111.86	5.1	112.39	111.00	6	1,582	0.38%
2025/01/06	2	111.50	5	110.90	111.00	-3	1,545	-0.19%
2025/01/03	2	110.25	2	109.75	109.50	0	1,544	0.00%
2025/01/02	2	110.50	4	110.75	110.00	-2	1,539	-0.13%
2024/12/31	2.1	109.00	2	109.50	109.00	0.1	1,527	0.01%
2024/12/30	2	109.50	4.2	110.00	109.50	-2.2	1,532	-0.14%
2024/12/27	2	109.75	0	0.00	109.00	2	1,537	0.13%
2024/12/26	3	108.50	4	109.50	110.50	-1	1,537	-0.07%
2024/12/25	1.1	108.07	0	108.00	108.50	1	1,539	0.07%
2024/12/24	0.2	110.00	4	108.25	107.50	-3.8	1,556	-0.24%
2024/12/23	1	108.50	1	109.00	109.00	0	1,578	0.00%
2024/12/20	9.1	108.57	10.1	108.56	108.00	-1	1,590	-0.06%
2024/12/19	2	105.00	2	106.50	106.00	0	1,578	0.00%
2024/12/18	0	105.50	7	105.64	106.50	-7	1,586	-0.44%
2024/12/17	7	106.43	18	106.17	105.00	-11	1,606	-0.68%
2024/12/16	4	105.25	41.7	106.36	105.50	-37.7	1,618	-2.33%
2024/12/13	1	104.50	6	106.00	106.00	-5	1,614	-0.31%
2024/12/12	0	0.00	0.3	105.00	105.00	-0.3	1,623	-0.02%
2024/12/11	1	105.00	0	0.00	105.00	1	1,667	0.06%
2024/12/10	0	105.00	3	104.83	105.50	-3	1,692	-0.18%
2024/12/09	2.2	104.09	2	103.50	105.50	0.2	1,711	0.01%
2024/12/05	0	104.50	0	0.00	104.00	0	1,728	0.00%
2024/12/04	0	103.50	1	103.00	104.50	-1	1,780	-0.05%
2024/12/03	9	104.00	9	104.50	104.50	0	1,803	0.00%
2024/12/02	3	103.50	0	0.00	103.50	3	1,824	0.17%
2024/11/29	0.1	102.00	2	103.50	103.50	-1.9	1,822	-0.11%
2024/11/27	1	102.51	0	0.00	101.50	1	1,823	0.06%
2024/11/26	1	104.50	1	104.00	104.50	0	1,832	0.00%
2024/11/25	1	105.00	0	0.00	104.50	1	1,841	0.05%
2024/11/22	1	103.50	25	102.82	103.50	-24	1,843	-1.30%
2024/11/21	5	101.60	8	102.00	101.00	-3	1,843	-0.16%
2024/11/20	0.1	102.00	0	0.00	101.00	0.1	1,844	0.00%
2024/11/19	7	100.64	0	0.00	100.50	7	1,839	0.38%
2024/11/18	7	101.51	2	101.00	100.00	5	1,880	0.27%
2024/11/15	0	104.00	0	0.00	103.00	0	1,886	0.00%
2024/11/14	4.1	102.26	3	102.50	104.00	1.1	1,912	0.06%
2024/11/13	3	103.00	2	104.00	105.00	1	1,878	0.05%
2024/11/12	2.1	102.53	2	103.00	102.50	0.1	1,905	0.00%
2024/11/11	0	0.00	2	105.00	105.00	-2	1,951	-0.10%
2024/11/08	8	104.44	4.1	105.95	103.50	3.9	2,038	0.19%
2024/11/07	4.3	104.97	9	104.72	106.00	-4.7	2,076	-0.22%
2024/11/06	1	104.02	6	104.25	103.50	-5	2,081	-0.24%
2024/11/05	9.1	103.27	4	102.88	103.50	5.1	2,123	0.24%
2024/11/04	20	105.75	0	0.00	105.50	20	2,160	0.93%
2024/11/01	0	0.00	2	106.50	107.50	-2	2,196	-0.09%
2024/10/30	8.3	109.21	4	107.00	107.00	4.3	2,198	0.20%
2024/10/29	4	110.13	2	109.00	109.00	2	2,192	0.09%
2024/10/28	4	113.00	1	112.25	111.50	3	2,239	0.13%
2024/10/25	12	113.38	2	116.00	113.00	10	2,300	0.44%
2024/10/24	5	116.50	2	116.00	117.50	3	2,322	0.13%
2024/10/23	7.1	119.46	9.7	117.44	116.00	-2.6	2,358	-0.11%
2024/10/22	104	113.04	142.8	113.51	116.00	-38.8	2,325	-1.67%	大買/大賣/
2024/10/21	0.1	111.50	146.2	110.97	112.00	-146.1	2,375	-6.15%	大賣/鉅額交易
2024/10/18	4	109.50	14	109.79	110.00	-10	2,412	-0.41%
2024/10/17	6	110.00	4	110.50	109.50	2	2,478	0.08%
2024/10/16	4.8	109.11	5	109.40	109.50	-0.2	2,536	-0.01%
2024/10/15	3	108.00	6	108.58	108.00	-3	2,556	-0.12%
2024/10/14	8.3	106.96	4	107.25	106.50	4.3	2,607	0.16%
2024/10/11	4.1	107.63	3	108.50	108.50	1.1	2,610	0.04%
2024/10/09	4	108.50	10	110.00	108.50	-6	2,796	-0.21%
2024/10/08	24	108.60	0	0.00	108.50	24	2,879	0.83%
2024/10/07	1	110.50	11	111.18	111.50	-10	2,979	-0.34%
2024/10/04	0	110.50	0	0.00	110.00	0	3,200	0.00%
2024/10/01	11.1	108.87	2	110.50	109.50	9.1	3,403	0.27%
2024/09/30	5	110.81	4	111.38	110.00	1	3,543	0.03%
2024/09/27	3	111.51	7	112.43	111.00	-4	3,910	-0.10%
2024/09/26	22.2	112.39	5	112.00	110.50	17.1	4,275	0.40%
2024/09/25	23.2	110.53	9	111.61	111.50	14.2	4,360	0.33%
2024/09/24	127	109.04	2	108.75	109.00	125	4,402	2.84%	大買/鉅額交易
2024/09/23	1	109.50	14.3	110.00	108.50	-13.3	4,405	-0.30%
2024/09/20	10	108.90	10.1	109.95	108.50	-0.1	4,408	0.00%
2024/09/19	22	108.68	22	110.18	108.50	0	4,407	0.00%
2024/09/18	22	107.78	21	109.86	107.50	1	4,406	0.02%
2024/09/16	0.3	108.50	2	109.00	108.50	-1.7	4,407	-0.04%
2024/09/13	1	107.50	3	108.50	108.50	-2	4,466	-0.04%
2024/09/12	19	107.13	4	107.50	107.50	15	4,480	0.34%
2024/09/11	13	108.81	6	108.50	107.00	7	4,474	0.16%
2024/09/10	18	109.70	7	110.43	111.00	11	4,524	0.24%
2024/09/09	6	111.08	16	110.88	113.00	-10	4,514	-0.22%
2024/09/06	4	110.01	5	111.00	111.00	-1	4,524	-0.02%
2024/09/05	7	113.71	1	110.50	110.50	6	4,544	0.13%
2024/09/04	5	114.30	0.1	112.00	114.00	4.9	4,526	0.11%
2024/09/03	6	117.33	16	117.78	117.50	-10	4,509	-0.22%
2024/09/02	14	116.39	12	115.50	116.50	2	4,532	0.04%
2024/08/30	7	116.00	13	115.54	117.00	-6	4,545	-0.13%
2024/08/29	6.2	112.60	8	113.13	113.00	-1.8	4,554	-0.04%
2024/08/28	9	113.33	4	114.38	113.50	5	4,610	0.11%
2024/08/27	1	113.50	1	114.50	114.50	0	4,700	0.00%
2024/08/26	6	113.92	2	114.50	113.50	4	4,743	0.08%
2024/08/23	4	112.88	5	112.60	112.50	-1	4,783	-0.02%
2024/08/22	3	114.02	2	114.50	113.50	1	4,825	0.02%
2024/08/21	4	114.13	3	114.67	114.50	1	4,858	0.02%
2024/08/20	19.1	115.37	5	114.90	114.50	14.1	4,893	0.29%
2024/08/19	2	116.75	1	117.50	117.00	1	4,905	0.02%
2024/08/16	12	117.71	6	117.00	116.50	6	4,933	0.12%
2024/08/15	1.1	118.47	2	117.50	117.50	-0.9	4,947	-0.02%
2024/08/14	11	118.50	18	117.56	118.00	-7	5,030	-0.14%
2024/08/13	11	117.27	8.1	116.70	117.00	2.9	5,049	0.06%
2024/08/12	7.2	116.24	19	116.79	117.00	-11.8	5,050	-0.23%
2024/08/09	25.4	110.17	3	109.67	108.50	22.4	4,982	0.45%
2024/08/08	3	110.84	4	111.50	111.50	-1	4,961	-0.02%
2024/08/07	15	112.47	10	113.35	112.50	5	4,967	0.10%
2024/08/06	14	110.50	14	110.43	111.50	0	4,955	0.00%
2024/08/05	8.3	112.08	4	110.75	113.50	4.3	4,926	0.09%
2024/08/02	18	121.72	16.2	121.44	121.50	1.8	4,940	0.04%
2024/08/01	5.2	123.69	4	124.01	126.50	1.2	4,983	0.02%
2024/07/31	18	119.34	24.2	120.20	123.00	-6.2	5,019	-0.12%
2024/07/30	13.1	118.97	14	119.68	122.50	-0.9	5,084	-0.02%
2024/07/29	6	122.75	6	121.83	122.50	0	5,178	0.00%
2024/07/26	4	121.75	4.1	122.26	122.50	-0.1	5,365	0.00%
2024/07/23	8	126.25	6	127.00	126.50	2	5,370	0.04%
2024/07/22	14.1	125.46	26	125.23	123.50	-11.9	5,396	-0.22%
2024/07/19	5.1	131.08	7	131.71	130.00	-1.9	5,367	-0.04%
2024/07/18	12.3	132.08	22	131.14	132.50	-9.7	5,436	-0.18%
2024/07/17	2.1	134.43	3	133.17	133.00	-0.9	5,400	-0.02%
2024/07/16	6.1	135.25	8	134.69	134.00	-2	5,363	-0.04%
2024/07/15	10.1	136.23	12.1	136.33	137.50	-2	5,361	-0.04%
2024/07/12	14.2	135.15	5.1	134.04	136.50	9	5,313	0.17%
2024/07/11	10.2	130.56	35	130.97	130.50	-24.8	5,241	-0.47%
2024/07/10	27.6	133.44	14	133.25	131.00	13.5	5,104	0.27%
2024/07/09	21.5	134.84	36.1	134.90	134.50	-14.6	5,056	-0.29%
2024/07/08	15.1	138.93	17.4	138.98	138.00	-2.3	4,983	-0.05%
2024/07/05	27	137.15	49.3	138.00	136.00	-22.3	4,823	-0.46%
2024/07/04	58.2	135.33	44.2	134.51	133.50	14	4,635	0.30%
2024/07/03	69.8	135.10	66.2	137.04	139.00	3.6	4,525	0.08%
2024/07/02	36.2	130.68	51.7	133.02	135.50	-15.5	4,199	-0.37%
2024/07/01	13	122.46	24	123.27	123.50	-11	3,845	-0.29%
2024/06/28	15.1	121.33	0	122.00	120.00	15	3,775	0.40%
2024/06/27	6	120.83	6	121.50	122.50	0	3,733	0.00%
2024/06/26	2	122.50	3	123.00	122.00	-1	3,799	-0.03%
2024/06/25	5	121.60	11	122.05	123.00	-6	3,848	-0.16%
2024/06/24	4.2	122.26	20.6	123.11	123.00	-16.4	3,852	-0.42%
2024/06/21	7	122.57	11	123.27	123.50	-4	3,856	-0.10%
2024/06/20	27	124.11	23.2	123.61	124.50	3.8	3,843	0.10%
2024/06/19	12.1	122.42	7.2	122.76	123.00	4.9	3,838	0.13%
2024/06/18	5.1	121.98	4	121.88	122.50	1.1	3,883	0.03%
2024/06/17	11.2	119.95	15.4	120.71	122.00	-4.2	4,000	-0.11%
2024/06/14	1	117.00	1	117.00	117.50	0	4,108	0.00%
2024/06/13	0	0.00	12.1	117.49	118.00	-12.1	4,130	-0.29%
2024/06/12	2	114.50	7	115.43	115.50	-5	4,146	-0.12%
2024/06/11	15	114.40	15	115.30	114.50	0	4,228	0.00%
2024/06/07	4	113.88	6	114.83	114.50	-2	4,340	-0.05%
2024/06/06	14	113.18	10	114.20	113.50	4	4,345	0.09%
2024/06/05	5	115.30	9	115.56	115.00	-4	4,375	-0.09%
2024/06/04	9.1	113.89	6	114.33	114.00	3.1	4,370	0.07%
2024/06/03	4	114.50	9	114.56	114.50	-5	4,372	-0.11%
2024/05/31	22	116.27	18.1	115.03	114.00	3.9	4,313	0.09%
2024/05/30	7.1	118.15	4.3	118.74	119.50	2.9	4,227	0.07%
2024/05/29	4	119.00	5	119.70	118.50	-1	4,197	-0.02%
2024/05/28	2	118.25	5.1	118.49	119.00	-3.1	4,169	-0.07%
2024/05/27	6	115.83	34	116.26	117.00	-28	4,137	-0.68%
2024/05/24	15.2	114.13	8	113.94	114.00	7.2	4,107	0.17%
2024/05/23	16	115.19	15	115.43	114.50	1	4,065	0.02%
2024/05/22	2.1	117.02	4	117.38	116.00	-1.9	4,001	-0.05%
2024/05/21	4	116.13	5	116.80	116.50	-1	3,963	-0.03%
2024/05/20	12.1	117.75	8	117.75	116.50	4.1	3,918	0.10%
2024/05/17	2	118.75	1	119.52	120.00	1	3,819	0.03%
2024/05/16	11	116.64	5	117.70	119.50	6	3,776	0.16%
2024/05/15	4	118.88	5	118.59	118.50	-1	3,718	-0.03%
2024/05/14	0	118.00	6	117.83	118.50	-6	3,704	-0.16%
2024/05/13	5	116.80	2	117.00	116.50	3	3,672	0.08%
2024/05/10	4.1	116.64	5	117.60	117.00	-0.9	3,647	-0.02%
2024/05/09	19	118.76	38	119.24	117.00	-19	3,601	-0.53%
2024/05/08	3.1	119.52	9	120.72	121.00	-6	3,551	-0.17%
2024/05/07	10.1	119.36	14	119.79	119.00	-4	3,480	-0.11%
2024/05/06	14	117.68	17.3	117.76	118.00	-3.3	3,412	-0.10%
2024/05/03	19	120.29	22.7	118.95	118.50	-3.7	3,367	-0.11%
2024/05/02	64.2	121.60	50.8	121.78	122.00	13.3	3,254	0.41%
2024/04/30	48.2	118.79	54	118.63	119.50	-5.8	3,104	-0.19%
2024/04/29	2	112.75	8.2	113.48	114.00	-6.2	2,869	-0.22%
2024/04/26	3.1	111.55	30	110.87	111.00	-26.9	2,820	-0.95%
2024/04/25	12.5	113.23	13.3	113.48	111.50	-0.8	2,764	-0.03%
2024/04/24	17.2	110.65	31.4	112.04	113.50	-14.3	2,709	-0.53%
2024/04/23	64	107.16	4	107.25	108.00	60	2,606	2.30%
2024/04/22	4	107.00	4	106.13	106.00	0	2,569	0.00%
2024/04/19	11	106.86	4	107.75	107.50	7	2,544	0.28%
2024/04/18	5	106.90	15	108.37	109.00	-10	2,511	-0.40%
2024/04/17	14	107.86	21	108.12	107.50	-7	2,494	-0.28%
2024/04/16	4	106.38	4.4	106.32	105.50	-0.4	2,467	-0.02%
2024/04/15	4.4	107.78	14.2	108.23	110.00	-9.8	2,419	-0.41%
2024/04/12	5.3	108.88	8	109.75	110.50	-2.7	2,377	-0.12%
2024/04/11	27.4	110.45	8.3	110.04	109.00	19.1	2,346	0.81%
2024/04/10	3	109.33	43	109.41	109.00	-40	2,292	-1.75%
2024/04/09	6	109.00	5	109.80	109.00	1	2,277	0.04%
2024/04/08	7	108.21	8.2	109.23	110.50	-1.2	2,251	-0.05%
2024/04/03	5	109.60	6	109.92	110.00	-1	2,220	-0.05%
2024/04/02	19.2	110.10	13.3	109.99	110.50	5.9	2,205	0.27%
2024/04/01	8.4	108.81	5.1	109.00	108.50	3.4	2,182	0.15%
2024/03/29	39.5	108.33	11.4	109.08	108.50	28.1	2,163	1.30%
2024/03/28	13.1	106.92	12	105.50	105.50	1.1	2,084	0.05%
2024/03/27	16.1	104.19	2.1	104.47	104.50	14	2,052	0.68%
2024/03/26	2.2	104.28	3.1	103.18	103.00	-0.9	2,066	-0.04%
2024/03/25	7.2	104.80	2.1	104.04	104.00	5.1	2,086	0.24%
2024/03/22	5.3	104.63	4.1	104.62	104.50	1.3	2,105	0.06%
2024/03/21	8.1	108.12	4	108.38	107.00	4.1	2,070	0.20%
2024/03/20	17.2	108.44	7.1	107.85	106.00	10.1	2,010	0.50%
2024/03/19	52.2	112.77	52.7	111.73	112.00	-0.5	1,868	-0.03%
2024/03/18	11	106.95	13	107.65	108.00	-2	1,705	-0.12%
2024/03/15	5.1	107.50	7	107.50	108.00	-2	1,673	-0.12%
2024/03/14	31.1	109.95	32.1	109.25	110.00	-1	1,627	-0.06%
2024/03/13	17.2	105.97	26.3	106.42	107.50	-9.1	1,533	-0.59%
2024/03/12	5.1	102.49	18.2	102.22	103.00	-13.1	1,411	-0.93%
2024/03/11	13.7	100.12	30.6	101.27	102.00	-16.9	1,453	-1.16%
2024/03/08	1.2	97.33	9	97.33	98.10	-7.8	1,388	-0.56%
2024/03/07	8	98.37	4	98.80	96.50	4	1,426	0.28%
2024/03/06	2.2	97.39	4.3	97.44	97.80	-2	1,409	-0.14%
2024/03/05	3	97.44	1	97.30	98.00	2	1,486	0.14%
2024/03/04	0	95.90	0	0.00	97.30	0	1,528	0.00%
2024/03/01	0.1	96.40	2	96.10	95.20	-2	1,559	-0.13%
2024/02/29	3	97.20	3.1	97.59	98.20	-0.1	1,563	0.00%
2024/02/27	1.1	96.50	10.1	96.64	96.10	-9	1,597	-0.57%
2024/02/26	0.1	96.25	3	96.57	96.60	-2.9	1,602	-0.18%
2024/02/23	0	96.50	0	0.00	96.40	0	1,608	0.00%
2024/02/22	1.1	96.28	3	96.47	96.60	-1.9	1,614	-0.12%
2024/02/20	2	95.80	3	95.60	95.10	-1	1,615	-0.06%
2024/02/19	8.1	95.99	6.1	96.01	96.00	2	1,615	0.12%
2024/02/16	0	0.00	2.3	94.60	94.50	-2.3	1,613	-0.14%
2024/02/15	1.1	93.51	1.9	93.68	94.40	-0.8	1,618	-0.05%
2024/02/05	1.1	91.93	0	0.00	92.50	1.1	1,616	0.07%
2024/02/02	0	0.00	0	93.20	92.80	0	1,634	0.00%
2024/02/01	0	0.00	4	93.00	93.30	-4	1,649	-0.24%
2024/01/31	1.1	92.97	0	0.00	92.70	1.1	1,656	0.07%