胡連 (6279)-新光-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
255張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	7	125.00	5	125.50	124.50	2	933	0.22%
2025/04/08	2	134.25	1	134.50	137.00	1	903	0.11%
2025/04/07	0	146.00	0	0.00	146.00	0	881	0.00%
2025/04/02	0	0.00	0	161.69	162.00	0	890	0.00%
2025/04/01	0	0.00	0	161.00	161.50	0	897	0.00%
2025/03/31	0	158.50	0	0.00	157.00	0	904	0.00%
2025/03/28	5.1	161.29	1	160.50	161.00	4.1	922	0.44%
2025/03/27	0	167.00	0	0.00	166.50	0	952	0.00%
2025/03/26	2	171.50	2	169.50	169.50	0	971	0.00%
2025/03/25	0	0.00	0.1	172.00	171.50	-0.1	986	-0.01%
2025/03/24	0	173.00	0	173.00	172.50	0	985	0.00%
2025/03/20	0	0.00	0.3	167.58	169.00	-0.3	978	-0.03%
2025/03/19	0	168.50	1	167.50	167.50	-1	982	-0.10%
2025/03/18	0	167.50	0.2	168.00	168.50	-0.2	995	-0.02%
2025/03/17	0	0.00	0.5	167.53	166.50	-0.5	995	-0.05%
2025/03/14	0	167.50	4	167.00	167.00	-4	1,001	-0.40%
2025/03/13	1.1	168.96	1	168.00	169.00	0.1	1,028	0.01%
2025/03/12	0	0.00	2	168.25	169.00	-2	1,062	-0.19%
2025/03/11	11	164.91	11.3	166.37	166.50	-0.2	1,068	-0.02%
2025/03/10	1.2	171.00	21	175.50	169.00	-19.8	1,054	-1.88%
2025/03/07	2.1	178.17	0	0.00	176.50	2.1	1,047	0.20%
2025/03/05	2	180.74	0	182.00	182.00	2	1,046	0.19%
2025/03/04	0	175.00	1	175.00	179.50	-1	1,059	-0.09%
2025/02/27	0	179.00	1	177.50	179.00	-1	1,070	-0.09%
2025/02/25	0	178.00	1	177.50	177.00	-1	1,087	-0.09%
2025/02/24	2	180.25	0	0.00	180.50	2	1,091	0.18%
2025/02/21	0	0.00	1.5	180.67	181.50	-1.5	1,113	-0.13%
2025/02/20	1	180.00	0	179.00	178.50	1	1,127	0.09%
2025/02/19	0	181.50	4	180.13	180.00	-4	1,129	-0.35%
2025/02/18	1	180.00	0.3	180.00	180.00	0.7	1,136	0.06%
2025/02/17	1	179.50	0	0.00	180.50	1	1,167	0.09%
2025/02/14	0.5	179.00	2	181.00	179.00	-1.5	1,180	-0.13%
2025/02/12	2	179.50	1	178.50	179.50	1	1,312	0.08%
2025/02/11	2	183.50	1	181.04	180.00	1	1,314	0.07%
2025/02/10	2.1	186.28	0	186.00	186.00	2.1	1,334	0.16%
2025/02/07	1	186.54	2.1	190.06	189.50	-1.1	1,346	-0.08%
2025/02/06	3.2	186.87	1.1	187.32	187.50	2.1	1,325	0.16%
2025/02/05	4.5	188.25	3.2	189.09	188.50	1.3	1,312	0.10%
2025/02/04	22.8	187.87	21.7	188.32	188.00	1.1	1,292	0.09%
2025/01/22	0.3	179.82	0.8	180.00	180.50	-0.5	1,236	-0.04%
2025/01/17	0	180.50	0	180.00	179.50	0	1,259	0.00%
2025/01/16	2.1	181.78	3	182.33	182.50	-0.9	1,263	-0.07%
2025/01/15	7	177.93	0	0.00	176.00	7	1,249	0.56%
2025/01/13	0.1	171.00	0.3	169.50	170.50	-0.2	1,239	-0.02%
2025/01/10	0.1	174.50	0	0.00	175.50	0.1	1,232	0.01%
2025/01/09	0	0.00	0.2	178.50	174.50	-0.2	1,241	-0.01%
2025/01/08	0	175.00	0	175.50	176.50	0	1,227	0.00%
2025/01/07	0	0.00	2	175.00	174.00	-2	1,230	-0.16%
2025/01/06	0	0.00	2	171.00	171.50	-2	1,238	-0.16%
2025/01/03	0	173.00	0	0.00	170.50	0	1,276	0.00%
2025/01/02	0.1	176.50	0	0.00	176.50	0.1	1,281	0.01%
2024/12/31	0	0.00	0.1	175.50	176.00	-0.1	1,322	-0.01%
2024/12/30	0.1	179.38	0	0.00	179.00	0.1	1,340	0.01%
2024/12/27	0	0.00	0	180.00	180.00	0	1,352	0.00%
2024/12/26	2	177.75	4.1	177.54	177.00	-2.1	1,358	-0.15%
2024/12/25	0.3	180.83	1	179.50	179.50	-0.7	1,375	-0.05%
2024/12/24	2	184.26	1.1	183.95	181.00	0.9	1,390	0.07%
2024/12/23	3.1	183.57	3.4	184.12	185.50	-0.3	1,402	-0.02%
2024/12/20	20	182.50	4	182.50	179.50	16	1,399	1.14%
2024/12/19	0.4	176.23	14.1	179.50	180.00	-13.7	1,468	-0.93%
2024/12/18	5.5	175.95	3	176.50	179.00	2.5	1,481	0.17%
2024/12/17	12	176.50	0	0.00	176.50	12	1,490	0.80%
2024/12/16	1	176.50	1	178.00	175.50	0	1,511	0.00%
2024/12/13	1.2	179.67	1	178.00	177.50	0.2	1,533	0.01%
2024/12/12	2	178.51	3.3	179.48	178.50	-1.3	1,612	-0.08%
2024/12/11	0.2	177.00	1	176.00	177.50	-0.8	1,635	-0.05%
2024/12/10	0	176.00	1	176.50	177.50	-1	1,736	-0.05%
2024/12/09	6	180.17	1	179.50	179.00	5	1,851	0.27%
2024/12/06	4.4	179.84	12	178.25	176.00	-7.6	1,840	-0.41%
2024/12/05	24	177.98	8.1	176.75	176.50	15.9	1,804	0.88%
2024/12/04	8	171.88	0.1	173.08	175.00	7.9	1,786	0.44%
2024/12/03	0.3	169.00	3	169.17	170.00	-2.7	1,785	-0.15%
2024/12/02	1	166.03	0	0.00	165.50	1	1,778	0.06%
2024/11/28	1.2	162.54	0.1	162.00	162.00	1.2	1,765	0.07%
2024/11/27	2	170.74	15	169.10	166.00	-13	1,743	-0.74%
2024/11/25	0	0.00	1	169.00	169.50	-1	1,713	-0.06%
2024/11/22	3	168.33	1	169.00	167.50	2	1,700	0.12%
2024/11/21	13	166.50	3	166.01	168.50	10	1,688	0.59%
2024/11/20	2	167.75	0	0.00	167.50	2	1,673	0.12%
2024/11/19	3	172.83	2	173.00	172.00	1	1,653	0.06%
2024/11/18	1.2	170.14	0.1	171.00	171.00	1.1	1,636	0.06%
2024/11/15	0.1	172.00	0	0.00	172.50	0.1	1,630	0.00%
2024/11/14	3.6	173.64	1	171.50	171.00	2.6	1,618	0.16%
2024/11/13	3.1	177.31	0	0.00	178.00	3.1	1,585	0.20%
2024/11/12	7.7	181.79	21.2	181.02	178.00	-13.5	1,575	-0.86%
2024/11/11	11.1	179.99	26.1	178.75	180.50	-15	1,516	-0.99%
2024/11/08	3.3	172.99	8	175.06	172.50	-4.8	1,433	-0.33%
2024/11/07	13.2	173.34	12	173.04	173.50	1.2	1,417	0.09%
2024/11/06	13.3	173.07	9	174.78	175.00	4.3	1,373	0.31%
2024/11/05	0.2	167.50	0	0.00	167.50	0.2	1,346	0.01%
2024/11/04	1	166.50	23.3	167.01	166.50	-22.3	1,354	-1.65%
2024/10/30	13.1	168.05	2	167.75	169.00	11.1	1,366	0.81%
2024/10/29	0	0.00	2	168.29	168.00	-2	1,362	-0.15%
2024/10/28	4.1	172.62	1.1	173.00	172.50	3	1,355	0.22%
2024/10/25	1.1	172.04	2	171.50	172.00	-0.9	1,349	-0.07%
2024/10/24	29	174.81	31	171.03	168.50	-2	1,342	-0.15%
2024/10/23	0	0.00	38	169.87	169.50	-38	1,315	-2.89%
2024/10/22	1	170.00	26	171.56	170.50	-25	1,304	-1.92%
2024/10/21	0	0.00	3	171.50	172.00	-3	1,297	-0.23%
2024/10/18	0	171.50	0	0.00	171.00	0	1,296	0.00%
2024/10/17	1	172.00	0.1	173.50	172.00	0.9	1,292	0.07%
2024/10/16	1	176.00	4.3	171.67	171.00	-3.3	1,290	-0.25%
2024/10/15	1.1	175.45	0	0.00	174.00	1.1	1,298	0.08%
2024/10/14	0	0.00	0.1	174.00	174.00	-0.1	1,295	-0.01%
2024/10/11	1	177.98	1.5	176.86	176.00	-0.5	1,291	-0.04%
2024/10/09	20.1	187.11	22.1	186.09	182.00	-2.1	1,270	-0.16%
2024/10/08	29.1	184.84	23	182.33	184.50	6.1	1,232	0.49%
2024/10/07	3	181.50	2	181.77	184.50	1	1,219	0.08%
2024/10/04	13	175.81	6	176.82	174.50	7	1,181	0.59%
2024/10/01	2	185.22	7	180.93	179.00	-5	1,159	-0.43%
2024/09/30	3	184.00	5	184.09	182.50	-2	1,147	-0.18%
2024/09/27	2	182.00	1	182.50	182.00	1	1,139	0.09%
2024/09/26	25.2	183.58	24	184.31	181.50	1.2	1,114	0.11%
2024/09/25	15.2	187.18	9	187.77	189.00	6.2	1,087	0.57%
2024/09/24	27	189.07	18	189.06	187.00	9	1,045	0.86%
2024/09/23	15.1	186.70	18	188.22	187.50	-2.9	999	-0.29%
2024/09/20	28.2	178.19	5.1	176.79	179.00	23.1	907	2.55%
2024/09/19	2	172.46	4	171.39	173.00	-2	872	-0.23%
2024/09/18	6	170.42	7	175.00	169.00	-1	858	-0.11%
2024/09/16	17	179.09	8	177.44	174.00	9	833	1.08%
2024/09/13	5	178.69	9.1	176.86	176.50	-4	798	-0.51%
2024/09/12	18	170.53	16.1	170.34	171.00	2	710	0.28%
2024/09/11	24	173.25	21.1	171.62	171.00	2.9	670	0.43%
2024/09/10	17.2	171.36	31.3	170.82	169.50	-14.2	560	-2.53%
2024/09/09	17.1	159.83	3	160.67	161.50	14.1	440	3.19%
2024/09/06	1	157.00	2	151.50	157.00	-1	426	-0.23%
2024/09/05	3	153.01	3	151.00	150.50	0	414	0.01%
2024/09/04	4	154.12	5	151.00	152.00	-1	415	-0.24%
2024/09/03	2	162.25	0.1	162.00	162.50	1.9	400	0.47%
2024/09/02	3.1	160.16	0	0.00	160.50	3.1	392	0.79%
2024/08/30	0	159.00	2	158.50	158.50	-2	390	-0.51%
2024/08/27	0	157.50	0	0.00	155.50	0	405	0.00%
2024/08/26	2	157.25	0	0.00	155.50	2	417	0.48%
2024/08/21	0.1	156.50	0.1	157.00	156.00	0	450	0.00%
2024/08/19	2	158.25	0	0.00	158.00	2	456	0.44%
2024/08/16	0	159.00	0	0.00	157.50	0	462	0.00%
2024/08/15	0.1	158.50	0	0.00	157.00	0.1	462	0.01%
2024/08/14	1.3	158.52	2	158.00	157.00	-0.7	462	-0.15%
2024/08/13	1	155.50	0	0.00	155.00	1	457	0.22%
2024/08/09	0	153.00	0	0.00	152.00	0	463	0.00%
2024/08/05	0	149.00	0.1	151.00	145.50	-0.1	480	-0.03%
2024/08/01	0	0.00	1	162.50	162.50	-1	466	-0.21%
2024/07/31	0	0.00	1	162.50	160.50	-1	466	-0.21%
2024/07/30	1	158.50	0	0.00	158.50	1	458	0.22%
2024/07/29	0	159.50	1	158.50	157.50	-1	457	-0.22%
2024/07/26	1	159.49	1	157.00	159.50	0	461	0.00%
2024/07/23	0	0.00	3	159.83	160.50	-3	463	-0.65%
2024/07/22	1	158.00	1	159.46	158.00	0	465	-0.01%
2024/07/19	0	0.00	0	163.00	162.50	0	457	-0.01%
2024/07/18	2	164.50	0	165.50	166.00	2	457	0.43%
2024/07/16	4.2	168.80	2.2	169.08	168.00	2	459	0.43%
2024/07/15	0	0.00	2	166.50	167.00	-2	447	-0.45%
2024/07/12	1	165.50	12	165.46	166.00	-11	447	-2.45%
2024/07/11	1	165.50	2	165.00	165.00	-1	447	-0.22%
2024/07/10	0	0.00	1	162.50	164.50	-1	463	-0.22%
2024/07/09	5.1	161.91	0	0.00	161.50	5.1	470	1.07%
2024/07/08	49	166.03	0	0.00	165.00	49	485	10.10%
2024/07/04	3	165.99	0	0.00	165.50	3	500	0.61%
2024/07/03	1	166.00	1	166.01	166.50	0	518	0.00%
2024/07/02	1	164.00	0.1	164.50	164.00	0.9	525	0.17%
2024/07/01	0	0.00	1	164.50	164.00	-1	530	-0.19%
2024/06/27	0.1	163.70	0	0.00	162.00	0.1	605	0.01%
2024/06/26	2	163.75	0	0.00	162.50	2	616	0.32%
2024/06/24	0.2	162.53	0	0.00	162.50	0.2	624	0.03%
2024/06/21	0.2	164.00	1	163.50	164.00	-0.8	633	-0.13%
2024/06/20	2	165.50	2.7	165.00	165.50	-0.7	632	-0.10%
2024/06/19	1	165.53	1	165.47	165.00	0	634	0.00%
2024/06/18	0	0.00	4.3	167.57	167.00	-4.3	636	-0.68%
2024/06/17	1	167.50	1	167.50	167.00	0	642	0.00%
2024/06/14	1	168.00	2	168.25	168.50	-1	655	-0.15%
2024/06/13	1.3	165.72	2.3	165.78	168.00	-1	657	-0.16%
2024/06/12	0.1	166.00	0	165.50	166.00	0.1	655	0.01%
2024/06/11	0	165.50	0	0.00	166.50	0	670	0.00%
2024/06/07	1	166.00	2	165.75	165.00	-1	708	-0.14%
2024/06/06	1	166.00	1	166.00	166.00	0	719	0.00%
2024/06/05	1	163.50	1	165.00	164.00	0	719	0.00%
2024/06/04	0	0.00	1	166.00	166.00	-1	734	-0.14%
2024/05/31	0	0.00	2	164.25	164.00	-2	766	-0.26%
2024/05/30	0.1	166.36	1	165.22	165.50	-0.8	773	-0.11%
2024/05/29	10.2	164.50	15.4	164.63	165.00	-5.2	774	-0.68%
2024/05/28	5	161.10	1	161.50	161.00	4	774	0.51%
2024/05/27	5	162.60	2	163.97	162.50	3	838	0.35%
2024/05/24	1	161.00	3	162.00	162.50	-2	841	-0.24%
2024/05/23	1	161.50	4	162.75	162.00	-3	839	-0.36%
2024/05/22	2	162.75	0	0.00	161.50	2	835	0.24%
2024/05/21	1	159.50	1	161.00	162.00	0	833	0.00%
2024/05/20	1	159.50	0	158.50	160.00	1	834	0.12%
2024/05/17	2	160.00	0	159.00	159.50	2	840	0.24%
2024/05/16	6.2	161.09	4	161.38	160.50	2.2	857	0.26%
2024/05/15	2	160.00	0	0.00	160.00	2	872	0.23%
2024/05/14	0.1	159.50	3	159.67	158.50	-2.9	872	-0.33%
2024/05/13	11.1	159.68	1	158.50	158.50	10.1	873	1.15%
2024/05/10	13.7	160.68	13.8	161.34	160.50	-0.1	868	-0.01%
2024/05/09	2	155.78	1	156.00	156.50	1	844	0.12%
2024/05/08	0	153.50	1	155.00	156.00	-1	842	-0.12%
2024/05/07	1	152.50	0	0.00	152.50	1	840	0.12%
2024/04/30	0.1	156.50	1	156.51	155.50	-0.9	840	-0.11%
2024/04/29	0	154.76	0	0.00	155.50	0	840	0.00%
2024/04/25	0.1	152.38	0	0.00	152.00	0.1	838	0.01%
2024/04/24	0.1	152.50	0	0.00	151.50	0.1	840	0.01%
2024/04/23	0	150.77	0.1	150.00	150.50	-0.1	851	-0.01%
2024/04/22	0	148.00	0	0.00	150.00	0	851	0.00%
2024/04/19	4	149.99	0	150.00	148.50	4	846	0.47%
2024/04/18	6.1	150.85	0	0.00	151.00	6.1	837	0.73%
2024/04/17	0.2	150.89	1	151.00	152.00	-0.8	836	-0.10%
2024/04/16	3	149.18	0.2	149.85	149.50	2.8	836	0.34%
2024/04/15	0.1	156.00	0.1	154.00	154.00	0	827	0.00%
2024/04/12	5.5	155.49	1.1	154.54	154.50	4.4	821	0.53%
2024/04/11	2	157.01	0.4	158.13	157.00	1.6	814	0.20%