迅德 (6292)-新光-台中券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	77.80	77.80	-4	662	-0.60%
2024/05/14	0	0.00	2	77.30	77.80	-2	669	-0.30%
2024/05/08	8	78.29	0	0.00	78.00	8	665	1.20%
2024/05/07	2	79.30	0.7	78.47	77.80	1.3	664	0.20%
2024/05/06	3	77.10	3.3	77.04	79.40	-0.3	653	-0.05%
2024/05/03	1	72.80	0	73.00	72.20	1	636	0.16%
2024/05/02	1	72.20	0	0.00	72.90	1	637	0.16%
2024/04/29	1	72.00	0	0.00	72.40	1	662	0.15%
2024/04/26	1	71.60	0	0.00	71.10	1	682	0.15%
2024/04/24	0.1	72.70	0	0.00	72.10	0.1	685	0.02%
2024/04/22	1	70.10	0	0.00	70.20	1	687	0.15%
2024/04/15	1	77.00	0	0.00	76.10	1	681	0.15%
2024/04/11	1	76.60	0	0.00	76.60	1	707	0.14%
2024/04/10	0	0.00	9	78.26	78.70	-9	740	-1.22%
2024/04/09	0	0.00	5	79.28	79.20	-5	756	-0.66%
2024/04/08	1	79.00	1	79.70	80.20	0	755	0.00%
2024/04/02	13	81.11	1	81.20	81.00	12	747	1.60%
2024/03/29	0	0.00	1	78.90	79.00	-1	736	-0.14%
2024/03/28	2	81.20	0	0.00	80.80	2	736	0.27%
2024/03/26	3	79.00	4	79.83	79.90	-1	710	-0.14%
2024/03/25	0	0.00	1	78.60	78.90	-1	702	-0.14%
2024/03/22	1	77.80	3	78.37	78.40	-2	701	-0.29%
2024/03/21	1	78.30	6	77.78	77.80	-5	702	-0.71%
2024/03/20	6	78.50	9	78.52	78.20	-3	713	-0.42%
2024/03/19	14	78.84	7	78.80	80.00	7	770	0.91%
2024/03/18	0	0.00	1	75.30	75.00	-1	811	-0.12%
2024/03/14	0	0.00	2	74.00	74.40	-2	828	-0.24%
2024/03/13	1	75.00	0	0.00	74.80	1	826	0.12%
2024/03/12	1	76.60	1	76.90	76.40	0	821	0.00%
2024/03/11	2	75.75	1	75.30	76.30	1	819	0.12%
2024/03/08	3	77.30	0	0.00	76.50	3	823	0.36%
2024/03/07	9	79.84	6	79.83	79.50	3	810	0.37%
2024/03/06	0.1	79.60	0	0.00	79.70	0.1	796	0.01%
2024/03/05	0	0.00	1	79.50	79.60	-1	788	-0.13%
2024/03/04	8	80.91	8	80.60	79.40	0	778	0.00%
2024/03/01	9	78.72	5	79.18	79.10	4	751	0.53%
2024/02/29	6	77.27	9.1	77.81	78.40	-3.1	735	-0.42%
2024/02/27	13.1	81.15	8.2	86.72	80.00	5	711	0.70%
2024/02/26	11	87.90	10	88.80	88.80	1	656	0.15%
2024/02/23	8	79.59	19	78.81	80.80	-11	640	-1.72%
2024/02/22	10	71.00	6	72.75	73.50	4	609	0.66%
2024/02/21	3	70.51	1	70.50	69.80	2	584	0.35%
2024/02/19	1	66.50	1	66.00	65.60	0	546	0.00%
2024/02/16	2	66.50	1	65.50	66.90	1	544	0.18%
2024/02/15	0	0.00	1.2	63.91	64.00	-1.2	522	-0.22%
2024/01/31	1	64.20	0	0.00	64.30	1	535	0.19%
2024/01/30	1	64.00	0	0.00	64.10	1	539	0.19%
2024/01/29	1	64.00	0	0.00	64.20	1	547	0.18%
2024/01/26	1	63.80	1	64.00	63.80	0	586	0.00%
2024/01/23	1	65.40	0	0.00	65.40	1	617	0.16%
2024/01/22	1	66.10	1	66.00	66.80	0	647	0.00%
2024/01/09	1	62.80	7	62.87	62.20	-6	713	-0.84%
2024/01/08	0	0.00	1	64.50	64.30	-1	708	-0.14%
2024/01/05	1.2	66.42	0	0.00	65.80	1.2	692	0.17%
2024/01/04	1	68.00	0	0.00	66.20	1	674	0.15%
2024/01/03	6	65.23	6	65.05	65.70	0	633	0.00%
2024/01/02	0	0.00	1	62.70	62.70	-1	614	-0.16%
2023/12/26	0	0.00	4	60.70	61.40	-4	604	-0.66%
2023/12/25	1	60.70	0	0.00	60.30	1	602	0.17%
2023/12/22	6	62.33	0	0.00	61.70	6	596	1.01%
2023/12/19	0	0.00	1	62.30	62.30	-1	587	-0.17%
2023/12/18	0	0.00	1	62.80	62.80	-1	583	-0.17%
2023/12/15	0	0.00	2	64.20	64.20	-2	578	-0.35%
2023/12/14	9.2	68.01	5	68.12	67.50	4.2	563	0.74%
2023/12/13	3	67.20	3	68.77	70.20	0	493	0.00%
2023/12/12	0	0.00	5	62.92	63.90	-5	432	-1.16%
2023/12/11	1	60.90	0	0.00	61.10	1	412	0.24%
2023/11/29	2	60.90	0	0.00	59.80	2	384	0.52%
2023/11/28	0	0.00	0.2	60.50	60.50	-0.2	381	-0.05%
2023/11/22	0	0.00	5	60.48	60.80	-5	370	-1.35%
2023/11/20	2	58.60	0	0.00	58.20	2	357	0.56%
2023/11/17	2	58.80	0	0.00	58.60	2	353	0.57%
2023/11/15	1	56.80	0	0.00	57.70	1	345	0.29%
2023/11/14	0.1	56.40	0	0.00	56.70	0.1	342	0.03%
2023/11/13	1	57.20	2	56.05	56.00	-1	339	-0.29%
2023/11/08	2.1	63.27	0	0.00	62.20	2.1	320	0.66%
2023/11/07	1	62.10	0	0.00	62.00	1	310	0.32%
2023/11/03	17	64.03	29	64.49	62.80	-12	298	-4.02%
2023/11/02	10	61.00	3	60.76	63.00	7	256	2.72%
2023/11/01	2	58.10	0	0.00	58.00	2	230	0.87%
2023/10/31	7	60.13	8.1	57.83	57.70	-1.1	220	-0.51%
2023/10/30	7	61.39	3	61.13	59.60	4	208	1.92%
2023/10/27	4	58.90	7	61.57	61.60	-3	155	-1.93%
2023/10/26	4	56.85	2	57.00	56.00	2	128	1.56%
2023/10/25	23	58.59	30.1	58.70	58.70	-7.1	118	-5.97%
2023/10/24	10.1	56.67	5	56.48	57.20	5.1	78	6.52%
2023/10/18	0	0.00	0	48.10	47.90	0	48	-0.06%
2023/10/17	1	47.95	0.1	48.05	47.75	0.9	47	1.95%
2023/10/12	1	47.20	0	0.00	47.00	1	45	2.20%
2023/10/06	1	46.95	0	0.00	46.95	1	44	2.26%
2023/09/14	2	47.63	0.2	47.80	47.40	1.8	48	3.73%
2023/09/07	1	48.00	0	48.40	47.80	1	49	2.02%
2023/09/06	0	0.00	2	48.23	48.20	-2	49	-4.05%
2023/09/01	1	46.65	0	0.00	46.60	1	49	2.03%
2023/08/31	1	46.90	0	0.00	46.90	1	48	2.04%
2023/08/28	0	0.00	1	46.50	46.45	-1	47	-2.11%
2023/08/24	2	45.95	0	46.20	45.95	2	45	4.34%
2023/08/23	0	0.00	1.3	45.12	45.25	-1.3	44	-2.96%
2023/08/22	1	45.45	0	0.00	45.05	1	45	2.22%
2023/08/16	1	46.00	0	0.00	45.80	1	45	2.21%
2023/08/15	0	0.00	2	46.05	46.00	-2	45	-4.44%
2023/08/14	4	46.75	0	0.00	46.35	4	44	8.91%
2023/08/11	1	46.15	3	46.12	46.70	-2	43	-4.61%
2023/08/10	1	46.20	0	0.00	47.00	1	41	2.38%
2023/08/09	0	0.00	0.3	45.80	46.15	-0.3	37	-0.81%
2023/08/02	0	0.00	2	43.95	43.75	-2	39	-5.09%
2023/07/18	0	0.00	0.3	43.90	43.50	-0.3	42	-0.70%
2023/07/12	0	42.60	0	0.00	42.95	0	43	0.02%
2023/06/16	1	45.40	0	0.00	45.40	1	38	2.58%
2023/06/14	1	45.40	0	0.00	45.35	1	38	2.59%
2023/06/09	1	45.75	0	0.00	45.20	1	38	2.58%
2023/05/29	1	44.85	0	0.00	45.25	1	48	2.04%
2023/05/16	1	44.20	0	0.00	44.50	1	47	2.10%
2023/05/08	1	45.40	0	0.00	45.35	1	44	2.23%
2023/05/05	0.1	45.70	0	0.00	45.40	0.1	43	0.24%
2023/05/04	0	0.00	1	45.05	45.25	-1	43	-2.30%
2023/05/03	1	44.30	0	0.00	44.40	1	42	2.33%
2023/05/02	2	44.25	0	0.00	44.45	2	42	4.65%
2023/04/14	5	45.00	0	0.00	44.85	5	40	12.48%
2023/03/29	1	43.95	0	0.00	44.10	1	41	2.44%
2023/03/28	1	44.10	0	0.00	44.10	1	40	2.44%
2023/03/27	4	44.20	0	0.00	44.50	4	40	9.81%
2023/03/13	0	0.00	1	43.15	43.25	-1	45	-2.19%
2023/03/07	0	0.00	1	44.25	45.20	-1	39	-2.53%
2023/02/24	0.1	41.75	0	0.00	41.65	0.1	31	0.37%
2023/02/17	2	41.80	0.1	41.80	41.65	1.9	30	6.14%
2023/02/14	0	0.00	1	40.85	41.70	-1	33	-3.00%
2023/02/13	2	41.23	0	0.00	41.20	2	32	6.19%
2023/02/09	1	42.00	0	0.00	41.70	1	32	3.12%
2023/02/06	0	0.00	1	40.85	41.00	-1	31	-3.19%
2023/01/31	0	0.00	1	40.20	40.50	-1	30	-3.27%
2022/12/30	0	40.50	0	0.00	40.30	0	31	0.15%
2022/12/27	0.1	41.00	0	0.00	40.55	0.1	29	0.21%
2022/12/23	1	39.45	0	0.00	39.60	1	28	3.51%
2022/12/16	0	0.00	1	38.95	38.90	-1	30	-3.30%
2022/12/15	1	39.00	0	0.00	39.00	1	30	3.33%
2022/12/14	1	38.95	0	0.00	38.90	1	30	3.33%
2022/12/09	1	37.80	0	0.00	37.80	1	28	3.48%
2022/11/30	0	0.00	0	39.00	39.20	0	26	-0.04%
2022/11/11	0	0.00	0.1	39.30	38.70	-0.1	36	-0.24%
2022/11/10	0	0.00	0.7	38.20	38.30	-0.7	35	-1.86%
2022/11/08	0	0.00	0.2	38.00	37.80	-0.2	36	-0.41%
2022/11/07	1	37.60	0	37.20	37.70	1	37	2.55%
2022/10/24	0	0.00	0.1	36.08	35.65	-0.1	56	-0.18%
2022/10/20	0	0.00	0.5	36.00	35.60	-0.5	57	-0.87%
2022/10/19	0	0.00	0	37.50	36.00	0	57	-0.01%
2022/09/28	0.7	36.71	0.1	37.00	36.30	0.6	75	0.79%
2022/09/26	0.1	38.40	0	0.00	37.30	0.1	74	0.07%
2022/09/21	0.3	39.40	0	0.00	38.70	0.3	76	0.39%
2022/09/19	0.1	39.20	0	0.00	38.70	0.1	76	0.13%
2022/09/12	0	0.00	4	38.00	38.75	-4	78	-5.10%
2022/09/07	1	37.80	0	0.00	37.60	1	78	1.27%
2022/08/29	1	38.50	0	0.00	38.15	1	92	1.08%
2022/08/26	0	0.00	2	38.63	38.70	-2	92	-2.17%
2022/08/25	3	38.17	0	0.00	38.15	3	91	3.28%
2022/08/15	0	0.00	1	39.05	39.30	-1	90	-1.10%
2022/08/09	1	37.00	17	37.25	37.40	-16	107	-14.86%
2022/08/08	1	38.65	1	38.70	38.65	0	100	0.00%
2022/08/03	0	0.00	5	42.90	42.90	-5	96	-5.18%
2022/07/21	0	0.00	1	44.45	44.15	-1	94	-1.06%
2022/07/14	0	0.00	1	42.90	42.90	-1	91	-1.09%
2022/07/13	0	0.00	1	43.00	42.80	-1	91	-1.10%
2022/07/11	2	46.93	0	0.00	46.50	2	89	2.28%
2022/06/17	5	49.20	0	0.00	48.90	5	80	6.20%
2022/06/14	1	49.60	1	48.90	49.25	0	79	0.00%
2022/06/02	0	0.00	1	48.40	48.50	-1	77	-1.29%
2022/05/31	1	48.85	1	47.70	48.10	0	84	0.00%
2022/05/27	0	0.00	2	47.80	47.80	-2	85	-2.34%
2022/05/25	1	47.90	0	0.00	47.95	1	87	1.14%
2022/05/24	1	48.05	0	0.00	47.65	1	89	1.12%
2022/05/23	2	48.15	1	48.60	48.00	1	89	1.12%
2022/05/20	4	49.85	4	48.81	47.50	0	88	0.00%
2022/05/19	2	48.50	2	48.65	48.65	0	78	0.00%
2022/05/10	2	46.40	0	0.00	46.40	2	71	2.79%
2022/04/13	2	46.15	0	0.00	46.80	2	82	2.42%
2022/03/28	0	0.00	3	46.60	46.95	-3	81	-3.69%
2022/03/25	0	0.00	1	47.00	47.30	-1	79	-1.25%
2022/03/23	0	0.00	1	47.00	47.45	-1	79	-1.26%
2022/03/22	1	47.45	0	0.00	47.60	1	79	1.26%
2022/03/21	1	47.50	0	0.00	47.60	1	79	1.26%
2022/03/17	0	0.00	1	47.40	47.40	-1	81	-1.23%
2022/03/15	3	46.55	0	0.00	46.55	3	80	3.72%
2022/03/14	1.2	47.74	0	0.00	47.30	1.2	79	1.54%
2022/03/11	4	46.96	0	0.00	46.90	4	78	5.07%
2022/03/10	1	46.70	0	0.00	46.60	1	77	1.29%
2022/03/07	1	45.85	1	45.95	45.85	0	73	0.00%
2022/03/03	0	0.00	1	46.60	47.15	-1	65	-1.52%
2022/03/02	1	47.05	0	0.00	47.00	1	66	1.51%
2022/02/24	1	46.00	1	45.10	45.15	0	61	0.00%
2022/02/23	0	0.00	7	46.18	46.30	-7	60	-11.58%
2022/02/18	1	45.95	1	45.80	46.15	0	58	0.00%
2022/02/17	0	0.00	1	45.55	45.70	-1	57	-1.73%
2022/02/09	1	44.85	0	0.00	44.90	1	68	1.46%
2022/01/24	1	43.10	1	43.70	43.75	0	74	0.00%
2022/01/17	0	0.00	0	44.30	44.35	0	121	-0.02%
2022/01/14	0.3	44.00	2	44.80	44.30	-1.7	121	-1.37%
2022/01/13	6.1	44.72	4	44.84	44.80	2.1	120	1.78%
2022/01/11	1	43.50	0	0.00	43.60	1	118	0.85%
2022/01/07	1	43.40	0	0.00	43.50	1	118	0.85%
2022/01/04	0	43.60	0	0.00	43.60	0	120	0.03%
2021/12/22	0.4	43.55	1	43.60	43.55	-0.6	119	-0.50%
2021/12/21	0.1	43.60	0	0.00	43.60	0.1	119	0.08%
2021/12/13	1	43.75	0	0.00	43.65	1	120	0.83%
2021/12/07	0	0.00	1	42.85	42.95	-1	117	-0.85%
2021/12/03	1	42.15	0	0.00	42.30	1	115	0.86%
2021/11/26	1	42.00	0	0.00	42.00	1	115	0.86%
2021/11/22	0.1	43.10	0	0.00	42.90	0.1	116	0.09%
2021/11/15	0	0.00	0.2	42.58	43.00	-0.2	116	-0.13%
2021/11/12	1	42.60	0	0.00	42.45	1	116	0.86%
2021/11/02	0	0.00	1	45.25	44.20	-1	119	-0.83%
2021/10/28	0.1	44.70	0	0.00	46.00	0.1	109	0.09%
2021/10/27	5.1	47.51	5	46.08	44.65	0.1	104	0.10%
2021/10/26	1	44.20	5.1	47.15	47.15	-4.1	84	-4.87%
2021/10/20	0.1	41.85	0	0.00	41.30	0.1	64	0.08%
2021/10/14	0	0.00	1	40.90	41.10	-1	65	-1.52%
2021/10/13	1	41.25	0	0.00	41.25	1	69	1.43%
2021/10/04	0	0.00	2	40.30	40.15	-2	82	-2.44%
2021/10/01	0	0.00	3	40.50	40.30	-3	84	-3.57%
2021/09/30	1	40.65	0	0.00	40.65	1	85	1.17%
2021/09/29	0	0.00	2	40.70	40.65	-2	87	-2.28%
2021/09/28	0	0.00	1	41.10	41.10	-1	89	-1.12%
2021/09/27	0	0.00	1	41.00	41.20	-1	89	-1.12%
2021/09/22	1	40.70	0	0.00	40.70	1	89	1.11%
2021/09/17	1	40.45	0	0.00	40.70	1	89	1.12%
2021/09/13	0	0.00	5	40.21	40.20	-5	91	-5.47%
2021/09/03	0	0.00	3	40.40	40.45	-3	93	-3.19%
2021/09/02	2	40.65	0	0.00	40.45	2	94	2.12%
2021/08/30	14	40.79	0	0.00	40.80	14	94	14.86%
2021/08/25	0	0.00	1	40.45	40.45	-1	94	-1.06%
2021/08/24	3	40.50	0	0.00	40.50	3	94	3.18%
2021/08/20	1	40.10	0	0.00	40.05	1	96	1.04%
2021/08/18	0	0.00	1	40.40	40.55	-1	96	-1.04%
2021/08/12	0	0.00	2	40.75	41.55	-2	95	-2.09%
2021/08/10	3	41.37	2	41.05	41.00	1	94	1.06%
2021/08/09	0	0.00	2	41.75	41.65	-2	94	-2.12%
2021/08/05	0	0.00	1	40.15	40.10	-1	87	-1.14%
2021/08/04	0	0.00	1	39.75	39.80	-1	93	-1.07%
2021/07/28	0	0.00	3	39.00	39.20	-3	108	-2.76%
2021/07/27	1	40.05	0	0.00	39.70	1	113	0.88%
2021/07/26	0	0.00	1	40.30	40.05	-1	115	-0.86%
2021/07/16	0	42.40	0	0.00	42.00	0	124	0.02%
2021/07/15	0	41.95	0	0.00	41.70	0	120	0.02%
2021/07/14	1	41.75	0	0.00	41.75	1	122	0.82%
2021/07/13	1	42.30	2	42.13	41.95	-1	124	-0.81%
2021/07/12	3	41.90	0	0.00	41.95	3	125	2.40%
2021/07/09	1.4	41.89	0	0.00	41.90	1.4	123	1.13%
2021/07/08	1	42.00	0	0.00	41.95	1	127	0.81%
2021/07/07	0	41.95	0	0.00	42.15	0	128	0.01%
2021/07/06	2.1	41.36	0	0.00	41.60	2.1	129	1.61%
2021/06/29	0	41.15	1	41.10	41.15	-1	148	-0.64%
2021/06/28	1	40.85	0	0.00	40.85	1	149	0.67%
2021/06/25	0.3	40.85	0	0.00	40.85	0.3	149	0.17%
2021/06/22	0.2	40.15	0	0.00	40.50	0.2	152	0.13%
2021/06/21	0	0.00	6	40.11	40.50	-6	154	-3.89%
2021/06/17	0	0.00	2	40.55	40.80	-2	156	-1.28%
2021/06/16	1	40.80	0	0.00	40.60	1	158	0.63%
2021/06/15	5	41.00	0	0.00	40.90	5	159	3.14%
2021/06/10	4	40.99	0	0.00	41.00	4	166	2.41%
2021/06/09	0	0.00	2	40.43	40.45	-2	168	-1.18%
2021/06/04	1	40.40	0	0.00	40.50	1	176	0.57%
2021/06/03	1	40.35	0	0.00	40.45	1	179	0.56%
2021/06/01	1	40.50	0	0.00	40.55	1	186	0.54%
2021/05/28	0	40.10	0	0.00	40.10	0	186	0.02%
2021/05/25	1	40.05	1	40.20	39.90	0	192	0.00%
2021/05/17	1	37.85	2	38.00	37.50	-1	196	-0.51%
2021/05/12	2	39.80	1	38.45	38.95	1	189	0.53%
2021/05/10	0	0.00	1	41.00	41.05	-1	180	-0.55%
2021/05/05	1	39.50	1	39.35	39.65	0	171	0.00%
2021/05/03	0	0.00	1	40.60	40.30	-1	165	-0.60%
2021/04/29	1	41.10	2	41.25	41.10	-1	163	-0.61%
2021/04/28	0	0.00	2	41.50	41.40	-2	162	-1.23%
2021/04/27	2	41.55	0	0.00	41.50	2	161	1.24%
2021/04/22	2	41.25	1	41.20	41.00	1	156	0.64%
2021/04/21	0	0.00	1	40.95	41.15	-1	152	-0.66%
2021/04/20	1.5	40.28	7	40.56	40.55	-5.5	150	-3.65%
2021/04/19	0.3	40.20	3	40.43	40.20	-2.7	150	-1.82%
2021/04/16	2	40.00	0	0.00	40.15	2	147	1.35%
2021/04/15	2	40.35	0	0.00	40.35	2	145	1.38%
2021/04/14	1.5	40.13	0	0.00	39.95	1.5	145	1.03%
2021/04/13	4	40.83	0	0.00	40.60	4	143	2.79%
2021/04/12	0.2	40.80	2	41.00	40.80	-1.8	142	-1.24%
2021/04/09	3.5	40.68	0	0.00	40.45	3.5	141	2.48%
2021/04/08	1	40.80	5	40.59	41.10	-4	140	-2.84%
2021/04/07	1	39.60	0	0.00	39.85	1	147	0.68%
2021/04/06	0	0.00	4	39.13	39.35	-4	154	-2.58%
2021/04/01	1	39.00	0	0.00	38.95	1	152	0.66%
2021/03/31	3	39.05	2	38.95	38.95	1	151	0.66%
2021/03/26	0	0.00	1	38.90	38.85	-1	154	-0.65%
2021/03/24	2	38.70	0	0.00	38.70	2	158	1.26%
2021/03/19	0	0.00	1	39.00	38.95	-1	157	-0.64%
2021/03/18	1	38.95	0	0.00	38.95	1	159	0.63%
2021/03/16	0	0.00	1	38.80	39.20	-1	155	-0.64%
2021/03/15	1	38.70	0	0.00	38.65	1	151	0.66%
2021/03/12	1	38.50	0	0.00	38.55	1	148	0.67%
2021/03/11	0.2	38.50	0	0.00	38.50	0.2	147	0.14%
2021/03/09	0	0.00	1	37.85	37.85	-1	143	-0.70%
2021/03/04	1	37.10	0	0.00	37.20	1	139	0.72%
2021/03/03	1	37.15	0	0.00	37.20	1	138	0.72%
2021/03/02	2	37.28	0	0.00	37.05	2	138	1.45%
2021/02/19	1	36.55	0	0.00	36.60	1	129	0.77%
2021/01/15	0	0.00	1	36.20	36.10	-1	126	-0.79%
2021/01/05	0	0.00	3	36.80	36.80	-3	116	-2.58%
2021/01/04	0	0.00	2	36.90	36.90	-2	115	-1.73%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/12/30	2	37.65	13	37.94	37.80	-11	110	-10.00%
2020/12/29	9	37.30	13	36.86	37.45	-4	92	-4.32%
2020/12/28	0	36.75	0	0.00	36.20	0	81	0.00%
2020/12/21	0	0.00	1	36.55	36.35	-1	75	-1.32%
2020/12/18	0	0.00	5	36.06	36.10	-5	71	-7.02%
2020/12/17	0	0.00	1	36.35	36.15	-1	70	-1.42%
2020/12/15	0	0.00	1	36.20	35.55	-1	68	-1.45%
2020/12/14	0	0.00	1	36.15	36.05	-1	67	-1.48%
2020/12/08	2	35.58	0	0.00	35.60	2	66	3.02%
2020/12/07	0	0.00	1	35.75	35.55	-1	68	-1.46%
2020/12/03	0	0.00	1	35.95	36.00	-1	68	-1.45%
2020/12/02	0	0.00	1	35.80	35.80	-1	68	-1.45%
2020/12/01	1	35.35	0	0.00	35.45	1	67	1.47%
2020/11/24	0	0.00	1	34.95	35.05	-1	84	-1.18%
2020/11/23	1	35.10	1	35.20	35.15	0	84	0.00%
2020/11/18	0	0.00	1	35.00	35.20	-1	86	-1.15%
2020/11/17	0	0.00	2	34.93	34.90	-2	84	-2.36%
2020/11/13	2	34.35	0	0.00	34.35	2	86	2.32%
2020/11/06	1	34.40	1	34.60	34.35	0	88	0.00%
2020/10/28	0	0.00	1	34.35	34.15	-1	98	-1.01%
2020/10/26	2	35.10	5	35.10	35.00	-3	101	-2.95%
2020/10/19	0	0.00	1	33.80	33.70	-1	141	-0.71%
2020/09/24	0	0.00	1	33.15	33.10	-1	214	-0.47%
2020/09/23	1	33.70	0	0.00	33.70	1	217	0.46%
2020/09/18	0	0.00	1	34.95	34.95	-1	221	-0.45%
2020/09/17	5	34.85	0	0.00	34.85	5	222	2.25%
2020/09/15	0	0.00	1	35.00	34.95	-1	225	-0.44%
2020/09/14	1	35.15	0	0.00	35.10	1	228	0.44%
2020/09/10	2	35.90	0	0.00	35.80	2	227	0.88%
2020/09/04	0	0.00	1	35.60	35.55	-1	228	-0.44%
2020/09/03	1	36.40	0	0.00	35.70	1	227	0.44%
2020/09/01	0	0.00	9	34.44	34.75	-9	218	-4.12%
2020/08/31	1	34.50	0	0.00	33.80	1	215	0.46%
2020/08/25	0	0.00	1	34.30	34.30	-1	217	-0.46%
2020/08/19	3	33.87	0	0.00	33.80	3	216	1.39%
2020/08/12	2	33.65	0	0.00	33.60	2	217	0.92%
2020/08/10	2	33.75	0	0.00	33.55	2	219	0.91%
2020/08/05	1	31.60	21	31.77	31.60	-20	218	-9.14%
2020/08/04	0	0.00	6	31.83	31.85	-6	221	-2.71%
2020/08/03	0	0.00	1	31.50	31.60	-1	223	-0.45%
2020/07/31	1	31.35	2	31.45	31.55	-1	224	-0.45%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/29	0.3	31.60	0	0.00	31.50	0.3	244	0.10%
2020/07/28	2	31.85	0	0.00	31.90	2	245	0.81%
2020/07/27	4.1	37.18	2	37.20	37.20	2.1	241	0.86%
2020/07/24	2	38.08	4	38.43	37.50	-2	234	-0.85%
2020/07/23	29	37.95	1	37.80	38.05	28	228	12.24%
2020/07/22	10	37.05	0	0.00	37.45	10	226	4.42%
2020/07/17	0	0.00	2	37.05	37.05	-2	220	-0.91%
2020/07/10	0	0.00	2	36.88	37.20	-2	235	-0.85%
2020/07/09	1	37.25	0	0.00	37.65	1	230	0.43%
2020/07/08	2	37.20	0	0.00	37.15	2	226	0.88%
2020/07/07	5	37.25	5	37.50	36.90	0	225	0.00%
2020/07/03	1	35.70	0	0.00	36.20	1	216	0.46%
2020/07/01	0	0.00	6	35.90	35.90	-6	208	-2.87%
2020/06/29	1	35.95	1	36.00	35.95	0	213	0.00%
2020/06/11	1	36.30	0	0.00	36.05	1	244	0.41%
2020/06/10	1	36.75	0	0.00	36.75	1	248	0.40%
2020/06/09	1	37.00	0	0.00	37.00	1	263	0.38%
2020/06/01	1	36.25	0	0.00	36.25	1	473	0.21%
2020/05/27	0	0.00	0.2	36.20	36.20	-0.2	508	-0.04%
2020/05/26	1	36.15	0	0.00	36.30	1	509	0.20%
2020/05/15	0	0.00	1	36.10	35.85	-1	510	-0.20%
2020/05/11	0	0.00	1	36.20	36.00	-1	506	-0.20%
2020/05/07	1	36.15	0	0.00	36.20	1	500	0.20%
2020/05/06	2	36.28	1	36.20	36.15	1	498	0.20%
2020/05/04	2	38.38	0	0.00	38.40	2	476	0.42%
2020/04/30	0	0.00	3	38.87	39.00	-3	473	-0.63%
2020/04/29	1	38.80	2	38.53	38.50	-1	470	-0.21%
2020/04/28	1	38.70	4	38.71	38.70	-3	466	-0.64%
2020/04/27	4	38.16	2	38.53	38.40	2	462	0.43%
2020/04/24	0	0.00	1	38.10	37.70	-1	457	-0.22%
2020/04/17	4	37.93	1	38.00	37.60	3	444	0.68%
2020/04/16	2	37.65	0	0.00	37.90	2	438	0.46%
2020/04/15	0	0.00	4	37.63	37.70	-4	431	-0.93%
2020/04/13	1	35.90	0	0.00	35.75	1	418	0.24%
2020/04/10	3	37.32	0	0.00	36.65	3	412	0.73%
2020/04/08	0	0.00	1	36.30	36.50	-1	402	-0.25%
2020/04/07	0	0.00	2	36.50	36.40	-2	398	-0.50%
2020/04/01	1	36.40	0	0.00	36.40	1	395	0.25%
2020/03/31	0	0.00	1	35.45	35.45	-1	390	-0.26%
2020/03/25	0	0.00	2	35.25	34.80	-2	376	-0.53%
2020/03/19	6	32.55	2	32.10	30.65	4	361	1.11%
2020/03/18	0	0.00	1	34.20	34.00	-1	351	-0.28%
2020/03/17	3	34.15	0	0.00	34.10	3	347	0.86%
2020/03/16	3	36.10	3	35.25	35.10	0	340	0.00%
2020/03/13	4	35.60	5	34.19	36.55	-1	333	-0.30%
2020/03/12	1	35.70	2	35.95	35.70	-1	317	-0.32%
2020/03/11	1	38.55	3	38.40	37.85	-2	305	-0.66%
2020/03/10	3	37.42	8	37.99	38.00	-5	291	-1.72%
2020/03/09	6	40.21	47	40.06	39.15	-41	271	-15.09%
2020/03/06	33	43.98	25	44.45	43.50	8	232	3.44%
2020/03/05	73	42.26	33	41.39	43.35	40	157	25.38%
2020/03/04	1.1	39.27	18	38.82	39.45	-16.9	96	-17.45%
2020/03/03	0	0.00	3	35.83	35.90	-3	66	-4.54%
2020/02/26	0	0.00	3	35.38	35.30	-3	60	-4.98%
2020/02/24	2	35.55	3	35.90	35.90	-1	58	-1.72%
2020/01/30	1	33.80	1	33.90	33.40	0	94	0.00%
2020/01/20	1	35.20	0	0.00	34.90	1	91	1.09%
2020/01/16	1	34.80	0.1	34.80	34.80	0.9	88	1.06%
2019/12/25	1	34.45	0	0.00	34.50	1	91	1.10%
2019/12/19	1	34.40	0	0.00	34.60	1	90	1.10%
2019/12/18	0	0.00	1	34.30	34.30	-1	90	-1.11%
2019/11/22	1	34.55	1	34.50	34.50	0	91	0.00%
2019/11/18	0	0.00	3	34.48	34.40	-3	95	-3.14%
2019/11/15	11	34.35	0	0.00	34.30	11	95	11.51%
2019/11/12	0	0.00	1	34.30	34.30	-1	95	-1.05%
2019/11/08	1	34.30	6	34.66	34.20	-5	94	-5.32%
2019/11/07	0	0.00	3	35.02	35.10	-3	93	-3.20%
2019/11/06	3	35.10	1	35.00	34.90	2	91	2.19%
2019/11/05	21	35.60	12	35.68	35.45	9	85	10.51%
2019/11/04	0	0.00	4	34.85	34.85	-4	64	-6.22%
2019/10/30	0	0.00	1	31.60	31.70	-1	55	-1.80%
2019/10/25	0.3	32.00	0	0.00	31.40	0.3	61	0.41%
2019/10/22	0	0.00	2	31.00	31.10	-2	64	-3.10%
2019/10/18	2	31.05	1	31.05	31.05	1	64	1.54%
2019/10/07	1	31.40	0	0.00	31.40	1	69	1.44%
2019/10/03	1	31.25	0	0.00	31.30	1	71	1.40%
2019/09/12	0	0.00	2	31.03	31.15	-2	66	-3.01%
2019/09/11	1	31.50	1	31.25	31.00	0	66	0.00%
2019/09/04	1	32.05	0	0.00	32.10	1	62	1.61%
2019/08/23	1	32.15	0	0.00	32.15	1	62	1.60%
2019/08/13	2	31.35	0	0.00	31.20	2	56	3.55%
2019/08/12	1	31.20	1	31.40	31.40	0	57	0.00%
2019/07/25	1	32.75	0	0.00	32.80	1	116	0.86%
2019/07/18	2	32.55	0	0.00	32.55	2	111	1.79%
2019/07/11	1	32.00	0	0.00	32.00	1	109	0.91%
2019/07/10	0	0.00	1	32.40	32.30	-1	108	-0.92%
2019/07/08	1	32.50	0	0.00	32.50	1	107	0.93%
2019/07/04	3	32.43	1	32.35	32.40	2	107	1.87%
2019/06/28	2	31.85	0	0.00	31.90	2	106	1.89%
2019/06/25	2	31.60	0	0.00	31.50	2	104	1.92%
2019/06/21	1	31.50	0	0.00	31.40	1	104	0.96%
2019/06/14	0	0.00	1	31.45	31.55	-1	104	-0.96%
2019/06/04	0	0.00	2	31.30	31.30	-2	104	-1.91%
2019/06/03	0	0.00	1	31.40	31.35	-1	105	-0.95%
2019/05/30	1	31.35	0	0.00	31.30	1	104	0.95%
2019/05/21	0	0.00	1	31.25	31.40	-1	103	-0.97%
2019/05/20	1	30.55	0	0.00	31.05	1	102	0.97%
2019/05/15	0	0.00	3	31.50	30.90	-3	96	-3.10%
2019/05/13	1	30.80	1	31.00	30.90	0	92	0.00%
2019/05/10	1	31.40	0	0.00	31.50	1	89	1.11%
2019/05/09	0	0.00	1	33.20	33.10	-1	83	-1.19%
2019/05/08	2	32.90	2	32.63	33.00	0	78	0.00%
2019/05/07	9	33.59	12	33.78	33.10	-3	72	-4.13%
2019/05/06	8	33.20	9	33.20	33.20	-1	47	-2.12%
2019/05/02	0	0.00	1	30.15	30.20	-1	25	-3.94%
2019/04/29	0	0.00	2	30.20	30.30	-2	25	-7.92%
2019/04/18	0	0.00	0.1	30.30	30.35	-0.1	22	-0.23%
2019/04/11	0	0.00	5	30.30	30.25	-5	23	-21.69%
2019/04/10	0	0.00	4	30.55	30.35	-4	22	-17.47%
2019/03/29	0	0.00	2	30.45	30.45	-2	21	-9.32%
2019/03/25	1	30.40	0	0.00	30.40	1	20	4.84%
2019/03/22	0	0.00	0	30.85	30.60	0	20	-0.17%
2019/03/21	0	0.00	4	30.55	30.50	-4	20	-19.51%
2019/03/19	1	30.30	0	0.00	30.35	1	20	4.95%
2019/03/15	1	30.10	0	0.00	30.25	1	20	4.98%
2019/03/13	1	30.50	9	30.45	30.50	-8	19	-40.68%
2019/03/11	0	0.00	13	30.20	30.35	-13	20	-64.57%
2019/03/07	1	31.05	0	0.00	31.00	1	18	5.43%
2019/03/05	0	0.00	1	31.15	31.35	-1	16	-6.04%
2019/03/04	0	0.00	4	31.21	31.40	-4	16	-24.49%
2019/02/27	0	0.00	1	30.40	30.50	-1	15	-6.32%
2019/02/18	2	29.90	0	0.00	29.95	2	15	13.20%
2019/02/14	0	0.00	3	29.82	29.95	-3	15	-19.91%
2019/02/11	3	29.67	0	0.00	29.55	3	15	19.98%
2019/01/14	0.2	29.50	0	0.00	29.35	0.2	15	1.23%
2019/01/07	4	29.31	0	0.00	29.30	4	18	21.60%
2019/01/04	1	29.05	0	0.00	29.30	1	17	5.58%
2019/01/02	0	0.00	1	29.50	29.50	-1	18	-5.56%
2018/12/27	2	29.65	0	0.00	29.70	2	18	11.11%
2018/12/26	1	29.60	0	0.00	29.60	1	18	5.50%
2018/12/20	3	29.40	0	0.00	29.45	3	18	16.35%
2018/12/11	1	29.25	1	29.20	29.30	0	18	0.00%
2018/12/06	0	0.00	4	29.70	29.70	-4	18	-21.82%
2018/12/03	3	30.30	1	30.00	30.00	2	18	11.00%
2018/11/29	0	0.00	1	30.00	30.00	-1	18	-5.50%
2018/11/22	0	0.00	1	29.20	29.25	-1	16	-5.90%
2018/11/14	0	0.00	1	29.00	29.00	-1	16	-6.15%
2018/11/09	0	0.00	1	28.25	28.30	-1	19	-5.23%
2018/11/07	0	0.00	2	28.05	28.25	-2	18	-10.61%
2018/11/05	2	28.10	4	28.18	28.25	-2	19	-10.39%
2018/11/01	0	0.00	1	27.00	27.00	-1	19	-5.05%
2018/10/31	1	26.90	3	27.00	27.00	-2	20	-9.92%
2018/10/30	1	26.80	2	27.00	26.80	-1	21	-4.76%
2018/10/29	0	0.00	1	27.00	26.80	-1	20	-4.77%
2018/10/26	0	0.00	4	26.94	26.90	-4	21	-18.79%
2018/10/23	1	27.00	0	0.00	27.05	1	21	4.60%
2018/10/19	2	27.58	0	0.00	27.50	2	21	9.43%
2018/10/12	1	27.40	0	0.00	27.45	1	21	4.60%
2018/10/11	5	27.76	3	27.80	27.55	2	21	9.40%
2018/10/08	1	28.50	0	0.00	28.50	1	19	5.18%
2018/10/04	1	28.70	0	0.00	28.70	1	19	5.08%
2018/10/02	5	28.76	0	0.00	28.70	5	19	25.70%
2018/09/28	1	29.00	0	0.00	29.00	1	19	5.19%
2018/09/26	2	28.70	0	0.00	28.60	2	19	10.06%
2018/09/14	2	29.00	0	0.00	29.00	2	19	10.36%
2018/09/10	1	29.00	0	0.00	28.90	1	19	5.14%
2018/09/07	1	29.00	0	0.00	29.00	1	19	5.20%
2018/09/03	2	29.25	0	0.00	29.00	2	20	9.80%
2018/08/24	1	29.15	0	0.00	29.30	1	20	4.80%
2018/08/20	1	29.25	0	0.00	29.20	1	21	4.74%
2018/08/09	0	0.00	2	31.35	31.35	-2	17	-11.50%
2018/08/02	1	30.20	0	0.00	29.95	1	16	6.11%
2018/07/24	1	29.60	0	0.00	29.60	1	18	5.32%
2018/07/19	1	29.80	0	0.00	29.80	1	18	5.49%
2018/06/07	1	30.10	0	0.00	30.20	1	20	4.99%
2018/05/17	2	29.90	0	0.00	29.90	2	25	7.73%
2018/05/16	3	29.93	0	0.00	30.10	3	25	11.66%
2018/05/14	0	0.00	2	30.00	30.00	-2	27	-7.40%
2018/05/10	1	29.50	0	0.00	29.50	1	27	3.66%
2018/05/02	2	31.60	0	0.00	31.50	2	24	8.02%
2018/04/30	2	31.60	0	0.00	31.70	2	24	8.05%
2018/04/23	1	31.60	0	0.00	31.90	1	25	3.87%
2018/03/01	1	31.50	0	0.00	31.45	1	26	3.79%
2018/02/27	2	31.20	0	0.00	31.50	2	26	7.48%
2018/02/26	0	0.00	3	31.42	31.15	-3	26	-11.49%
2018/02/23	1	31.10	0	0.00	31.00	1	25	3.86%
2018/02/21	2	31.10	0	0.00	31.10	2	26	7.53%
2018/02/12	0	0.00	1	30.80	31.00	-1	26	-3.78%
2018/02/09	1	30.55	0	0.00	31.00	1	26	3.82%
2018/02/08	0	0.00	3	31.00	31.05	-3	26	-11.33%
2018/02/07	3	30.65	0	0.00	31.00	3	26	11.18%
2018/02/06	2	30.83	5	30.50	30.40	-3	27	-11.08%
2018/02/05	1	31.20	0	0.00	31.20	1	26	3.77%
2018/01/30	1	31.25	1	31.20	31.25	0	28	0.00%
2018/01/29	1	31.55	0	0.00	31.20	1	29	3.35%
2018/01/24	1	31.20	0	0.00	31.20	1	31	3.19%
2018/01/18	1	31.50	0	0.00	31.30	1	32	3.04%
2018/01/12	0	0.00	8	31.12	31.30	-8	37	-21.47%
2018/01/03	0	0.00	2	31.70	31.70	-2	38	-5.23%
2018/01/02	1	31.70	0	0.00	31.50	1	39	2.56%