• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1950
  • 漲跌
    ▼30
  • 漲幅
    -1.52%
  • 成交量
    144張
  • 產業
    上市 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2101955.0000.001950.0001830.00%
2024/11/2001979.1901950.001980.0001820.02%
2024/11/1911890.0111905.001905.0001820.00%
2024/11/1811900.5511940.391950.000182-0.02%
2024/11/1501851.9800.001885.0001790.02%
2024/11/1401897.3501940.001885.0001770.01%
2024/11/120.31950.000.32000.001930.0001750.00%
2024/11/111.11948.8911935.001940.000.11740.04%
2024/11/081.31983.6411980.001995.000.31710.18%
2024/11/0700.000.12250.002160.00-0.1171-0.05%
2024/11/0602190.0000.002180.0001720.00%
2024/11/050.12195.000.12195.002200.000173-0.01%
2024/11/0400.0002160.002160.0001740.00%
2024/11/010.12101.2000.002095.000.11730.06%
2024/10/3000.000.12415.002130.00-0.1170-0.05%
2024/10/2802220.0002215.002200.000170-0.02%
2024/10/240.12215.0002205.002225.0001680.03%
2024/10/2300.0002145.002150.0001710.00%
2024/10/2102090.110.12175.002110.00-0.1172-0.05%
2024/10/180.22027.700.12065.002010.000.11710.03%
2024/10/1602090.0000.002100.0001700.03%
2024/10/150.12165.000.12230.002150.0001670.00%
2024/10/140.12179.640.12260.002175.0001660.00%
2024/10/110.12150.000.12210.002150.0001660.00%
2024/10/0900.0002190.002200.0001670.00%
2024/10/0100.000.12158.852175.00-0.1162-0.06%
2024/09/3002035.0000.002025.0001600.00%
2024/09/270.12069.8600.002075.000.11570.07%
2024/09/260.12117.6702245.002180.0001530.03%
2024/09/2502319.150.12393.812315.000152-0.01%
2024/09/2402355.0002397.502370.0001510.03%
2024/09/2302225.0002245.002235.0001490.00%
2024/09/2000.000.12193.892180.00-0.1149-0.10%
2024/09/190.12045.0002055.002045.0001420.03%
2024/09/1602030.0002040.002020.0001420.02%
2024/09/1302095.0002110.002095.0001440.00%
2024/09/1202028.3302055.002050.0001440.00%
2024/09/110.12015.000.12145.002005.0001450.00%
2024/09/1000.0011982.172005.00-1146-0.71%
2024/09/0900.0001955.001975.000145-0.01%
2024/09/0501970.0002018.451985.0001450.00%
2024/09/040.11939.1100.001950.000.11430.04%
2024/09/0302045.0000.002040.0001400.03%
2024/09/0202020.000.12065.002020.000139-0.03%
2024/08/2901955.0002010.002005.0001360.00%
2024/08/280.11936.8802062.182020.0001370.03%
2024/08/2602060.0002200.002050.0001420.00%
2024/08/2301950.0000.002005.0001440.01%
2024/08/2102045.0000.002050.0001440.00%
2024/08/2000.0002060.002070.000144-0.01%
2024/08/1901970.000.11995.001975.00-0.1143-0.03%
2024/08/1401905.0000.001905.0001470.00%
2024/08/1301875.000.21900.001870.00-0.2148-0.13%
2024/08/1201785.6501805.001810.0001540.02%
2024/08/080.11716.1700.001745.000.11530.08%
2024/08/070.11796.810.21866.281795.00-0.1153-0.08%
2024/08/060.11714.7300.001730.000.11530.07%
2024/08/050.11637.9601647.171615.000.11520.07%
2024/08/0201800.000.11845.001790.00-0.1153-0.06%
2024/08/0101890.000.11990.941900.000153-0.01%
2024/07/3000.000.11845.001830.00-0.1154-0.05%
2024/07/290.11775.0001810.001800.000.11560.05%
2024/07/2601745.0001850.001855.0001550.00%
2024/07/220.21668.830.11715.001660.000.11540.03%
2024/07/190.11772.480.11825.001770.000155-0.02%
2024/07/180.21846.240.21895.001820.0001540.00%
2024/07/170.21830.000.21900.001860.0001540.00%
2024/07/1600.0001881.671855.000155-0.01%
2024/07/150.11875.9800.001880.000.11590.08%
2024/07/1000.000.21990.672000.00-0.2162-0.10%
2024/07/0901890.000.11935.331900.00-0.1161-0.06%
2024/07/0400.0001840.911830.000160-0.01%
2024/07/011.21830.501.11791.191785.0001610.01%
2024/06/2801900.000.31902.971925.00-0.3159-0.20%
2024/06/2700.0001825.001820.0001560.00%
2024/06/2601810.0001815.001820.0001550.00%
2024/06/250.21823.390.21859.091825.0001540.00%
2024/06/2100.0001880.001850.000153-0.01%
2024/06/2000.000.11860.001875.00-0.1151-0.06%
2024/06/1900.000.11800.591810.00-0.1151-0.06%
2024/06/1701761.0000.001760.0001530.02%
2024/06/1100.0001725.001730.0001640.00%
2024/06/0701715.0000.001735.0001640.00%
2024/06/060.51693.450.31770.001685.000.21660.10%
2024/06/0501675.000.21717.671685.00-0.2166-0.10%
2024/06/0401700.0001695.001680.0001680.00%
2024/05/300.21700.000.21745.001695.0001680.00%
2024/05/290.11735.000.11770.001735.0001680.00%
2024/05/280.31715.000.31782.881715.000168-0.01%
2024/05/2701699.0900.001705.0001720.01%
2024/05/2400.0001755.001755.0001730.00%
2024/05/2300.0001780.001785.0001730.00%
2024/05/2200.000.11755.571770.00-0.1176-0.03%
2024/05/1701610.0000.001605.0001810.00%
2024/05/1601700.0001693.641680.000182-0.02%
2024/05/1500.000.11635.001630.00-0.1177-0.03%
2024/05/140.21562.8800.001570.000.21780.09%
2024/05/130.21560.000.31605.001550.00-0.2179-0.09%
2024/05/1000.0001595.001590.0001790.00%
2024/05/090.11503.7500.001515.000.11820.07%
2024/05/080.41501.560.21565.001500.000.11830.06%
2024/05/0700.000.21565.001500.00-0.2183-0.13%
2024/05/0300.000.51500.971500.00-0.5183-0.27%
2024/05/020.31468.970.21520.001450.0001840.01%
2024/04/3000.0001545.001550.0001830.00%
2024/04/260.51500.0000.001500.000.51830.27%
2024/04/250.11491.5400.001495.000.11880.06%
2024/04/240.31489.850.41600.001480.00-0.1187-0.06%
2024/04/2301480.0000.001500.0001880.00%
2024/04/220.11480.390.11479.231465.000190-0.01%
2024/04/190.11511.4200.001515.000.11880.03%
2024/04/180.11585.1700.001600.000.11850.05%
2024/04/1600.000.11630.001615.00-0.1182-0.03%
2024/04/1501650.0000.001645.0001820.00%
2024/04/120.11644.090.21690.001655.00-0.1179-0.03%
2024/04/1100.0001640.001645.0001790.00%
2024/04/0901600.0000.001590.0001800.00%
2024/04/0800.000.21592.441585.00-0.2179-0.10%
2024/04/030.21515.0800.001520.000.21780.10%
2024/04/020.11576.7700.001580.000.11770.05%
2024/04/0101606.5800.001600.0001780.02%
2024/03/290.11665.0001670.001640.0001770.03%
2024/03/260.11630.0001675.001645.000.11760.04%
2024/03/2200.0001630.001635.0001810.00%
2024/03/2101630.0000.001630.0001810.02%
2024/03/200.31606.440.21695.281615.000.11830.04%
2024/03/1901699.7100.001695.0001820.01%
2024/03/1801745.0000.001745.0001800.00%
2024/03/1501795.0001794.531790.000180-0.02%
2024/03/1401745.000.11747.811760.00-0.1174-0.06%
2024/03/130.11690.000.31679.121685.00-0.2171-0.11%
2024/03/1200.000.31687.691700.00-0.3171-0.20%
2024/03/1101660.0000.001660.0001710.00%
2024/03/080.11621.6101624.311620.000.11750.03%
2024/03/0700.000.11699.631675.00-0.1176-0.05%
2024/03/0400.000.21635.001645.00-0.2178-0.09%
2024/03/0100.0001625.001625.0001810.00%
2024/02/290.11605.001.11583.721605.00-1179-0.56%
2024/02/2601565.0001554.311565.0001740.01%
2024/02/232.11549.8511575.001535.001.11730.62%
2024/02/2201502.2701492.961520.000171-0.01%
2024/02/2101485.00101485.001480.00-10170-5.85%
2024/02/200.11440.000.11455.941480.000169-0.02%
2024/02/190.11425.0000.001420.000.11680.04%
2024/02/1600.0031375.021405.00-3168-1.78%
2024/02/1531365.0000.001365.0031681.78%
2024/02/051.11353.7800.001335.001.11670.65%
2024/02/022.11367.750.11415.001365.0021671.21%
2024/02/0101370.0000.001390.0001660.00%
2024/01/3101345.0000.001340.0001620.00%
2024/01/3001355.0000.001350.0001620.01%
2024/01/290.11380.0000.001350.000.11630.03%
2024/01/260.11365.0000.001350.000.11650.03%
2024/01/2511320.0011339.421350.000165-0.02%
2024/01/242.11342.1200.001325.002.11621.28%
2024/01/230.11395.0000.001385.000.11600.03%
2024/01/191.11373.810.11440.001360.0011600.65%
2024/01/182.11436.5600.001400.002.11531.36%
2024/01/1731486.6411460.001450.0021531.33%
2024/01/1611549.9000.001525.0011530.65%
2024/01/150.11590.0000.001575.000.11530.04%
2024/01/1201595.000.11660.001615.00-0.1155-0.04%
2024/01/100.11630.000.11680.001620.0001560.00%
2024/01/0901610.0001640.001605.000156-0.01%
2024/01/0500.0001635.001615.000156-0.01%
2024/01/0401606.3601615.001615.0001590.01%
2024/01/0301665.0001705.001655.0001620.00%
2023/12/2900.0001698.491710.000163-0.03%
2023/12/2800.000.11695.001700.00-0.1165-0.04%
2023/12/2600.0001670.001670.0001690.00%
2023/12/2200.0001640.001640.0001760.00%
2023/12/2101622.5000.001625.0001760.00%
2023/12/2000.0001648.331650.0001760.00%
2023/12/190.11620.5401630.001630.000.11790.04%
2023/12/1800.000.11630.001620.00-0.1180-0.03%
2023/12/1501580.0001610.001610.0001790.01%
2023/12/1400.0001560.001575.0001780.00%
2023/12/1300.0001585.001555.0001770.00%
2023/12/1201575.0001575.001585.000182-0.01%
2023/12/110.11564.1901566.671580.000.11820.03%
2023/12/0801531.2000.001535.0001840.01%
2023/12/0700.0001540.001540.000185-0.01%
2023/12/060.11525.0001550.001520.0001860.02%
2023/12/0501564.7700.001515.0001850.01%
2023/12/0401683.3301698.681680.000182-0.02%
2023/12/0100.000.11595.001595.00-0.1182-0.05%
2023/11/300.11593.180.11636.941610.0001820.00%
2023/11/2900.0001570.001560.0001750.00%
2023/11/2801565.000.41568.521575.00-0.4173-0.21%
2023/11/2701500.0000.001465.0001710.00%
2023/11/2401465.0001480.001485.0001710.00%
2023/11/2201460.0000.001450.0001700.00%
2023/11/2101475.0001485.001475.0001710.00%
2023/11/1700.000.11485.391495.00-0.1170-0.06%
2023/11/1600.000.11461.251445.00-0.1170-0.03%
2023/11/1500.0011440.001435.00-1169-0.59%
2023/11/1400.0001445.001430.0001690.00%
2023/11/1301405.0000.001390.0001710.00%
2023/11/0711415.0000.001415.0011730.58%
2023/11/0601450.0000.001440.0001730.00%
2023/11/0201325.6300.001340.0001750.02%
2023/11/010.11298.6800.001275.000.11760.05%
2023/10/3001300.0000.001305.0001760.01%
2023/10/2701335.0000.001330.0001730.00%
2023/10/260.11335.0000.001325.000.11740.06%
2023/10/250.11375.0000.001365.000.11730.05%
2023/10/240.21359.910.21420.001350.0001720.00%
2023/10/2301385.0000.001390.0001720.00%
2023/10/200.11471.6200.001450.000.11710.07%
2023/10/180.11569.590.11609.271565.0001690.02%
2023/10/1701605.0000.001580.0001690.00%
2023/10/1600.0001590.001590.0001700.00%
2023/10/130.11590.7500.001605.000.11700.05%
2023/10/1101600.0000.001625.0001670.01%
2023/10/0601625.0000.001625.0001650.02%
2023/10/0501655.0001675.001650.0001660.00%
2023/10/0301640.0001650.001645.0001630.00%
2023/10/0200.000.11622.051620.00-0.1163-0.08%
2023/09/2800.0001597.501585.0001640.00%
2023/09/2701540.0000.001545.0001600.00%
2023/09/2600.000.11602.371560.00-0.1158-0.07%
2023/09/2511544.9811535.001535.0001570.00%
2023/09/211.11536.0711550.451555.0001550.01%
2023/09/2001507.5000.001495.0001520.01%
2023/09/1901510.0001550.001515.0001520.02%
2023/09/180.11530.0000.001510.000.11530.03%
2023/09/150.11546.110.11595.001520.0001540.01%
2023/09/1401540.0000.001540.0001490.03%
2023/09/1200.0001530.001515.000145-0.02%
2023/09/0800.0011470.001465.00-1141-0.70%
2023/09/0701495.003.21489.081480.00-3.2142-2.25%
2023/09/0600.0011475.001475.00-1141-0.71%
2023/09/050.21440.0000.001440.000.21390.14%
2023/09/0111450.0300.001450.0011450.69%
2023/08/3121467.0300.001450.0021471.39%
2023/08/2921477.5300.001480.0021481.35%
2023/08/2501495.0000.001485.0001580.01%
2023/08/2100.0001580.001550.000156-0.02%
2023/08/1801550.0011580.001545.00-1155-0.64%
2023/08/1711505.0000.001565.0011540.65%
2023/08/1500.0001525.001540.0001490.00%
2023/08/1401516.0800.001500.0001490.02%
2023/08/1101600.0000.001570.0001490.00%
2023/08/100.11600.0000.001605.000.11470.03%
2023/08/0900.0001620.001615.0001460.00%
2023/08/0801566.5001585.001575.0001480.02%
2023/08/0701654.1200.001645.0001440.02%
2023/08/0401715.0000.001685.0001440.00%
2023/08/0201688.0800.001660.0001430.01%
2023/07/3101756.6700.001750.0001420.00%
2023/07/2801740.0000.001770.0001420.00%
2023/07/2601701.6700.001705.0001410.02%
2023/07/250.21715.180.21725.001750.0001400.03%
2023/07/2401780.0000.001770.0001410.00%
2023/07/210.11796.8700.001790.000.11420.05%
2023/07/200.11845.0000.001835.000.11420.04%
2023/07/1901820.000.11851.231810.00-0.1142-0.04%
2023/07/1801798.3300.001800.0001420.00%
2023/07/170.11797.2600.001800.000.11430.05%
2023/07/1301882.860.11880.001875.000143-0.01%
2023/07/1201800.0000.001820.0001440.00%
2023/07/110.11819.3800.001810.000.11430.04%
2023/07/1001855.0000.001850.0001430.02%
2023/07/070.11885.7400.001870.000.11450.10%
2023/07/060.21984.8000.001970.000.21450.10%
2023/07/0501998.3302020.002000.0001430.01%
2023/07/0401980.0000.001975.0001420.03%
2023/07/030.12008.610.12010.002005.000145-0.02%
2023/06/3001945.0001970.001965.0001480.03%
2023/06/290.11945.0001960.001945.000.11460.04%
2023/06/2801940.000.11995.001945.00-0.1148-0.04%
2023/06/270.11910.0000.001900.000.11480.04%
2023/06/260.11934.750.12120.001905.0001500.00%
2023/06/2101925.0000.001930.0001490.02%
2023/06/200.11935.0001970.001965.000.11480.06%
2023/06/1901935.0001935.001940.0001480.00%
2023/06/1501995.0000.002005.0001510.00%
2023/06/1400.000.12100.001965.00-0.1154-0.04%
2023/06/1300.0001960.001955.000155-0.01%
2023/06/120.11915.0002090.001915.000.11550.04%
2023/06/0801905.0001925.001910.0001600.00%
2023/06/0700.0002045.002005.000157-0.01%
2023/06/0602055.0000.002055.0001560.00%
2023/06/0512095.0012075.002070.0001550.00%
2023/06/0200.0001976.252000.0001520.00%
2023/06/0101920.6300.001900.0001500.01%
2023/05/3101915.000.11927.321940.00-0.1149-0.09%
2023/05/3001845.280.11859.271850.00-0.1142-0.05%
2023/05/2900.000.11824.211810.00-0.1145-0.04%
2023/05/2600.0001785.001780.0001500.00%
2023/05/2501765.0001780.001770.0001510.00%
2023/05/240.11727.5700.001760.000.11510.07%
2023/05/2300.000.11815.001775.00-0.1150-0.04%
2023/05/1901760.0000.001750.0001500.00%
2023/05/1800.000.11778.251760.00-0.1149-0.05%
2023/05/1700.000.11771.831750.00-0.1150-0.04%
2023/05/120.21710.6300.001670.000.21490.11%
2023/05/1101747.980.11798.431735.0001460.00%
2023/05/100.21729.060.11920.001715.000.11450.10%
2023/05/0801750.000.11833.361805.00-0.1146-0.07%
2023/05/0501780.0001790.001800.0001470.00%
2023/05/040.11745.0001790.001795.000.11490.07%
2023/05/0300.000.11830.001795.00-0.1150-0.04%
2023/05/0201795.000.11795.391800.00-0.1155-0.06%
2023/04/2701714.4700.001715.0001590.01%
2023/04/2600.0001750.001750.0001580.00%
2023/04/250.11732.3000.001755.000.11570.03%
2023/04/2400.000.11820.531790.00-0.1158-0.04%
2023/04/210.11749.1300.001755.000.11590.09%
2023/04/2001760.0001900.001760.000160-0.02%
2023/04/190.11800.0000.001810.000.11600.04%
2023/04/1811800.0011790.001790.0001610.00%
2023/04/1701780.0001805.001800.0001610.00%
2023/04/1400.0001850.001835.0001600.00%
2023/04/1301808.9100.001815.0001600.02%
2023/04/1201841.2501843.851855.000160-0.03%
2023/04/1101815.000.11809.941820.00-0.1157-0.05%
2023/04/100.11719.3400.001730.000.11540.04%
2023/04/0601730.0001715.001725.0001540.01%
2023/03/3101725.0001751.881730.0001520.00%
2023/03/3001770.0001768.751775.000150-0.02%
2023/03/290.11683.3301733.711700.0001500.02%
2023/03/2801751.6701750.001750.0001500.00%
2023/03/2701770.580.31768.651780.00-0.2149-0.16%
2023/03/2411645.1211680.241705.000148-0.02%
2023/03/2301650.0000.001645.0001460.02%
2023/03/2201650.0000.001645.0001470.03%
2023/03/2101640.0000.001635.0001480.01%
2023/03/2011634.9711650.141680.0001490.00%
2023/03/1701620.6500.001615.0001470.02%
2023/03/160.21656.7001700.001645.000.21460.14%
2023/03/1501720.000.11740.461730.00-0.1148-0.06%
2023/03/141.11701.5931676.671650.00-1.9149-1.27%
2023/03/1321757.5001788.621750.0021501.30%
2023/03/1001677.670.21720.091680.00-0.1147-0.08%
2023/03/090.11635.5000.001670.000.11490.04%
2023/03/0801695.0001704.891685.000152-0.03%
2023/03/0601635.0000.001670.0001540.03%
2023/03/0311684.9911675.001660.0001550.00%
2023/03/0201677.8601700.001655.0001570.00%
2023/03/0101705.001.31692.681710.00-1.3156-0.80%
2023/02/2401616.6701620.001605.0001510.02%
2023/02/2300.0001675.001670.0001450.00%
2023/02/2201635.0001635.001640.0001440.01%
2023/02/2101623.1301641.001640.0001430.02%
2023/02/2000.0001620.001575.0001450.00%
2023/02/160.11570.0000.001570.000.11470.03%
2023/02/1501570.0000.001575.0001490.00%
2023/02/1401585.0000.001600.0001490.00%
2023/02/130.11597.5600.001590.000.11490.05%
2023/02/1001645.000.11735.001630.00-0.1150-0.05%
2023/02/0901681.0001689.001695.0001500.00%
2023/02/080.11676.6700.001690.000.11510.04%
2023/02/0701665.0001676.671670.0001500.00%
2023/02/0301638.3301642.221645.0001520.00%
2023/02/0201625.000.11604.691620.00-0.1152-0.06%
2023/02/010.11510.0001548.001555.0001500.02%
2023/01/311.11495.1911510.001510.000.11500.03%
2023/01/300.11509.630.11605.001510.000.11470.05%
2023/01/170.11544.5500.001525.000.11430.06%
2023/01/1600.000.11665.001550.00-0.1144-0.06%
2023/01/1301540.0000.001515.0001430.00%
2023/01/1201550.0000.001535.0001450.00%
2023/01/1101616.4300.001590.0001440.00%
2023/01/1001633.7500.001650.0001450.01%
2023/01/0901600.0001642.501655.000145-0.01%
2023/01/0601596.3600.001590.0001450.01%
2023/01/050.11595.000.11654.211660.00-0.1145-0.04%
2023/01/0400.000.11576.841595.00-0.1145-0.05%
2023/01/0301501.5600.001505.0001450.03%
2022/12/3000.0001555.001545.0001440.00%
2022/12/2901535.0000.001530.0001460.00%
2022/12/2700.0001585.001550.0001490.00%
2022/12/2300.0001555.001550.0001530.00%
2022/12/2201554.2401620.001550.0001540.02%
2022/12/2101602.0001605.001580.0001550.00%
2022/12/200.11568.1800.001575.000.11550.04%
2022/12/1901620.0000.001645.0001530.02%
2022/12/161.11669.4300.001655.001.11560.70%
2022/12/1500.0001755.001765.0001550.00%
2022/12/1400.000.11715.371735.00-0.1155-0.05%
2022/12/131.11693.481.11655.001655.0001550.02%
2022/12/120.11645.0000.001670.000.11540.03%
2022/12/0701700.0001706.001710.000156-0.01%
2022/12/0601718.3300.001710.0001550.01%
2022/12/0500.0001800.281810.000153-0.01%
2022/12/0101700.0000.001700.0001500.00%
2022/11/3000.0001757.961730.000148-0.03%
2022/11/2901570.0000.001600.0001460.00%
2022/11/2401635.000.11635.001645.00-0.1147-0.04%
2022/11/2300.0001560.001580.000147-0.01%
2022/11/1801540.0000.001535.0001530.00%
2022/11/1701550.0000.001535.0001550.00%
2022/11/1601580.0001575.001565.000156-0.01%
2022/11/1500.0001580.001595.000155-0.01%
2022/11/1401545.000.11577.501560.000155-0.03%
2022/11/1100.000.21559.801560.00-0.2155-0.13%
2022/11/0901450.0001470.001470.0001560.02%
2022/11/0701440.000.11440.001440.000158-0.01%
2022/11/010.11400.000.11398.761420.000161-0.03%
2022/10/2801280.0000.001305.0001610.00%
2022/10/2701305.0000.001320.0001610.01%
2022/10/2401280.0000.001300.0001570.00%
2022/10/2100.0001255.001265.000157-0.02%
2022/10/2001235.0000.001255.0001570.02%
2022/10/1901325.0001371.561340.000156-0.01%
2022/10/1801330.0000.001335.0001590.00%
2022/10/1201330.3300.001340.0001570.03%
2022/10/1100.0001385.001335.000156-0.01%
2022/10/0601430.0001430.001440.000156-0.02%
2022/10/040.11405.0000.001410.000.11560.04%
2022/10/0301385.0000.001395.0001550.03%
2022/09/3001371.2500.001405.0001550.00%
2022/09/2900.000.11410.001415.00-0.1154-0.03%
2022/09/280.11361.0000.001375.000.11540.03%
2022/09/2601415.0000.001415.0001540.01%
2022/09/230.11483.2700.001460.000.11550.07%
2022/09/2101560.0000.001555.0001550.02%
2022/09/2001580.0000.001575.0001560.03%
2022/09/1901585.0000.001585.0001550.00%
2022/09/0600.0001675.001640.000179-0.02%
2022/09/0501658.5601645.001640.0001800.02%
2022/09/0201671.6700.001655.0001810.01%
2022/09/0101694.1300.001680.0001820.01%
2022/08/300.11706.6101800.001740.0001780.02%
2022/08/2601760.0000.001740.0001770.00%
2022/08/2501780.000.11823.811800.00-0.1176-0.03%
2022/08/2401760.0000.001745.0001780.00%
2022/08/230.11765.0001800.001800.000.11950.03%
2022/08/1901784.6500.001795.0002010.02%
2022/08/1800.0001800.001820.0002050.00%
2022/08/1701745.0001795.001770.0002070.00%
2022/08/1501775.0000.001780.0002070.00%
2022/08/1200.0001704.551725.000209-0.02%
2022/08/1101619.3001605.001620.0002090.02%
2022/08/0411385.0011400.001405.0002180.00%
2022/08/0301430.0000.001430.0002170.00%
2022/07/2701435.0000.001435.0002160.00%
2022/07/2000.0001525.001525.0002110.00%
2022/05/3000.000.11575.511565.00-0.1154-0.06%
2022/05/270.11520.0001490.001525.000.11520.05%
2022/05/2500.0001460.001425.000159-0.02%
2022/05/2400.0001450.001450.0001580.00%
2022/05/2300.0001430.001410.0001590.00%
2022/05/1901375.0000.001370.0001590.03%
2022/05/1800.0021380.001375.00-2158-1.26%
2022/05/1721492.5001420.001505.0021561.28%
2022/05/1601425.0000.001400.0001520.00%
2022/05/1300.000.11313.991325.00-0.1149-0.10%
2022/05/1201215.000.11230.001205.000148-0.01%
2022/05/060.11270.000.11300.001275.000.11530.04%
2022/05/030.11327.3200.001300.000.11590.07%
2022/04/2900.000.11385.001305.00-0.1160-0.03%
2022/04/280.11315.000.11346.301295.00-0.1161-0.04%
2022/04/250.11270.0000.001290.000.11610.07%
2022/04/2200.000.11430.001335.00-0.1159-0.07%
2022/04/210.11315.000.11395.001300.0001580.02%
2022/04/200.11340.0001405.001310.0001570.03%
2022/04/1901360.0000.001360.0001570.02%
2022/04/1500.000.11390.001390.00-0.1160-0.07%
2022/04/1400.0001415.001415.0001610.00%
2022/04/1300.0001420.001425.0001620.00%
2022/04/1200.0001405.001395.0001630.00%
2022/04/0101475.0001475.001490.000157-0.02%
2022/03/3100.000.11450.001460.00-0.1154-0.06%
2022/03/3001410.0000.001415.0001530.00%
2022/03/2900.0001405.001380.000152-0.03%
2022/03/2811330.0021367.501365.00-1154-0.65%
2022/03/251.11365.8400.001360.001.11560.73%
2022/03/240.11432.1700.001415.000.11560.09%
2022/03/2301510.0001500.001495.000159-0.02%
2022/03/1801420.0000.001460.0001630.02%
2022/03/1700.000.11476.341415.00-0.1163-0.08%
2022/03/110.11445.0000.001450.000.11740.04%
2022/03/1000.000.11500.001470.00-0.1178-0.04%
2022/03/0801398.5400.001400.0001820.03%
2022/03/0701445.0001445.001455.0001900.01%
2022/03/0401490.0000.001490.0002750.00%
2022/03/0301485.0001515.001495.0002820.01%
2022/03/0271556.4371524.421540.000287-0.01%
2022/03/0161552.4861559.991555.0002900.00%
2022/02/2501455.0001488.651440.0002940.00%
2022/02/2411490.371.11500.381530.00-0.1285-0.03%
2022/02/2100.0001476.671460.000287-0.01%
2022/02/1621387.5001400.001380.0022960.66%
2022/02/140.11308.1100.001280.000.13050.02%
2022/02/100.11389.2900.001365.000.13110.02%
2022/02/0901492.2200.001495.0003090.01%
2022/02/0801500.0000.001490.0003120.01%
2022/01/2601415.0000.001410.0003120.00%
2022/01/2500.000.11410.001420.00-0.1313-0.02%
2022/01/2401407.1400.001400.0003120.00%
2022/01/2111455.0011460.001450.0003130.00%
2022/01/2001510.0001510.001515.000314-0.01%
2022/01/1801465.0001520.001475.0003200.00%
2022/01/1701450.0001500.001455.0003220.01%
2022/01/1401500.0000.001485.0003250.01%
2022/01/1200.0011495.901500.00-1330-0.31%
2022/01/1101455.900.11590.001450.00-0.1334-0.02%
2022/01/101.11450.4100.001450.001.13350.32%
2022/01/0500.000.11610.001605.00-0.1347-0.02%
2022/01/030.11560.000.11605.001565.0003550.00%
2021/12/3000.0001575.001545.0003580.00%
2021/12/2111599.9311555.001555.0003960.00%
2021/12/1611475.0011515.001510.0004070.00%
2021/12/1000.0011530.001540.00-1416-0.24%
2021/12/070.11465.000.11600.001445.0004100.00%
2021/12/0611525.0000.001480.0014060.25%
2021/12/0301555.0011550.001535.00-1403-0.25%
2021/12/020.11535.000.11600.001600.0004000.00%
2021/12/011.11541.2400.001540.001.13960.28%
2021/11/2900.0001570.001590.0003010.00%
2021/11/2501630.0001635.001600.0002900.00%
2021/11/2300.0001650.001650.000278-0.01%
2021/11/1901690.0001710.001710.0002690.00%
2021/11/1601787.5000.001830.0002560.00%
2021/11/1521870.0021805.001810.0002510.00%
2021/11/1200.0001760.001740.0002460.00%
2021/11/1100.0001750.001750.0002400.00%
2021/11/0901665.0001685.001685.0002320.00%
2021/11/0501661.5001670.001635.0002250.00%
2021/11/0301615.0000.001615.0002170.00%
2021/11/0200.0001675.001675.0002140.00%
2021/10/2801615.0000.001625.0002080.00%
2021/10/2600.0001600.001590.0001990.00%
2021/10/2101697.5001695.001685.0001900.00%
2021/10/2001655.0000.001630.0001860.00%
2021/10/1900.0001696.671710.0001830.00%
2021/10/1801650.0000.001650.0001770.00%
2021/10/1500.0001695.001700.0001730.00%
2021/10/1401665.0001700.001700.0001670.00%
2021/10/1300.0001655.001650.0001620.00%
2021/10/1201580.0001590.001580.0001560.00%
2021/10/0701535.0000.001535.0001470.00%
2021/10/0401585.0000.001585.0001300.00%
2021/10/0101600.0001603.041590.000126-0.02%
2021/09/2901555.0001612.501640.0001120.00%
2021/09/2701626.1501630.001650.0001000.01%
2021/09/2401660.0011650.001655.00-193-1.06%
2021/09/2311495.0401435.291515.001851.13%
2021/09/2211385.0011360.001380.000830.00%
2021/09/1711364.5411355.621360.000830.00%
2021/09/1601340.0001350.001355.000690.00%
2021/09/1311325.011.11334.171335.00-0.166-0.08%
2021/09/1000.000.11265.001275.00-0.163-0.18%
2021/09/0901235.0001251.671255.000640.01%
2021/09/0800.0001240.001225.000630.00%
2021/09/0701205.0000.001200.000620.00%
2021/09/020.21211.5600.001195.000.2620.26%
2021/09/010.11222.0000.001230.000.1600.08%
2021/08/3100.000.11350.001240.00-0.159-0.14%
2021/08/2701240.0001240.001225.000570.03%
2021/08/260.11258.870.11355.001235.00058-0.01%
2021/08/2501215.0001370.561240.00061-0.02%
2021/08/2401275.0001360.001260.000610.06%
2021/08/2301280.0001410.001270.000610.00%
2021/08/2001255.0001270.001285.000610.00%
2021/08/1901280.0001280.001295.000620.00%
2021/08/1801315.0000.001315.000630.01%
2021/08/1700.0001345.971350.00063-0.05%
2021/08/1201365.0000.001360.000650.00%
2021/08/1101360.0001365.001375.000670.00%
2021/08/0900.0001350.001370.000710.00%
2021/08/0600.0001335.001335.000740.00%
2021/08/0201355.0000.001355.000820.00%
2021/07/0801270.0000.001320.000990.00%
2021/07/0600.0001325.001325.0001020.00%
2021/06/2900.0001320.001330.0001050.00%
2021/06/2801305.0001315.001315.0001050.00%
2021/06/1001255.0001270.001280.0001150.00%
2021/06/0900.0001235.001245.0001150.00%
2021/06/0311275.0011250.001260.0001330.00%
2021/06/0200.0011270.001275.00-1134-0.74%
2021/05/2700.0001225.001230.000141-0.01%
2021/05/2500.0001145.001155.0001480.00%
2021/05/1701095.0000.001080.0001610.01%
2021/05/1311094.5611075.001075.0001610.01%
2021/05/1200.0011205.001190.00-1160-0.62%
2021/05/0700.0001245.001245.000163-0.01%
2021/05/0601166.6700.001185.0001660.01%
2021/05/0511190.0000.001215.0011670.60%
2021/05/0411275.0021195.001205.00-1168-0.59%
2021/05/0300.0001270.001275.000169-0.02%
2021/04/2811245.0001235.001240.0011690.59%
2021/04/2201140.0000.001145.0001770.00%
2021/04/2100.0011160.001150.00-1183-0.54%
2021/04/1901150.0000.001160.0001930.00%
2021/04/1601150.0000.001155.0001950.00%
2021/04/1401130.0000.001135.0001980.00%
2021/04/0811145.0000.001135.0012010.50%
2021/03/2900.0001090.001095.0002020.00%
2021/03/2311060.0000.001055.0012040.49%
2021/03/2201040.0000.001055.0002060.00%
2021/03/1700.0011075.001065.00-1205-0.49%
2021/03/1601060.0000.001060.0002050.00%
2021/03/1111084.9200.001080.0012070.48%
2021/03/0201155.0000.001140.0001980.00%
2021/02/2500.0001190.001180.000192-0.01%
2021/02/2401250.0011205.151215.00-1190-0.52%
2021/02/2311310.0000.001310.0011860.54%
2021/02/2201333.6801290.001315.0001880.01%
2021/02/1900.0001395.001405.0001860.00%
2021/02/1800.0001350.001370.0001830.00%
2021/02/1711340.0000.001335.0011820.55%
2021/02/0501320.0001310.001330.0001790.00%
2021/02/0200.0001280.001285.0001760.00%
2021/01/2801350.0000.001280.0001700.00%
2021/01/2601320.0001338.331350.0001660.00%
2021/01/2501305.0001305.001325.0001680.00%
2021/01/2200.0001300.001300.0001690.00%
2021/01/1900.0001230.001250.0001680.00%
2021/01/1800.0001260.001240.0001640.00%
2021/01/1401270.0001310.001325.0001620.00%
2021/01/1301230.0001240.001225.0001580.01%
2021/01/1201165.0001200.001235.0001570.00%
2021/01/0800.0001085.001120.0001560.00%
2021/01/0700.0001055.001095.0001550.00%
2021/01/0500.0001075.001080.0001550.00%
2021/01/0401105.0000.001105.0001560.00%
2020/12/3101100.0001110.001120.0001580.00%
2020/12/2800.0001033.331055.0001530.00%
2020/12/250996.0001010.001025.000155-0.01%
2020/12/240970.0000.001010.0001570.01%
2020/12/2300.000.1991.771000.00-0.1159-0.09%
2020/12/220.1964.000.1989.00990.0001590.00%
2020/12/2100.000980.00976.000159-0.01%
2020/12/1700.000959.00950.000156-0.01%
2020/12/160928.001.1937.21944.00-1.1155-0.69%
2020/12/1500.000.1932.00908.00-0.1155-0.04%
2020/12/140.1886.000.1909.80914.000155-0.01%
2020/12/101.1917.6500.00885.001.11570.69%
2020/12/070889.770.1888.79898.00-0.1154-0.03%
2020/12/040.1869.0000.00884.000.11530.03%
2020/12/0300.000918.00869.000151-0.01%
2020/12/020.1866.670.1895.00889.0001500.01%
2020/12/0100.000.1870.00851.00-0.1149-0.05%
2020/11/300.2863.730.1870.00874.000.11480.07%
2020/11/2700.000907.00898.0001450.00%
2020/11/260913.330906.00917.0001460.01%
2020/11/250930.0000.00920.0001450.02%
2020/11/230967.000.1955.00964.00-0.1145-0.05%
2020/11/1900.000942.00940.000149-0.03%
2020/11/180920.0000.00920.0001490.03%
2020/11/170.1927.0300.00935.000.11490.09%
2020/11/160950.000.1950.00954.000151-0.01%
2020/11/1200.001934.00932.00-1150-0.66%
2020/11/111.1948.510.1945.00945.0011490.69%
2020/11/100932.000963.00960.0001500.00%
2020/11/041942.002944.00948.00-1152-0.66%
2020/11/031.1958.4300.00946.001.11540.68%
2020/11/0200.000974.03980.000152-0.03%
2020/10/3000.000.1958.00980.00-0.1149-0.04%
2020/10/290.1870.860.1966.00972.000.11480.04%
2020/10/280949.001955.00955.00-1146-0.66%
2020/10/271962.0000.00962.0011440.72%
2020/10/2600.000977.00982.000144-0.03%
2020/10/220952.0000.00958.0001440.02%
2020/10/202.1978.712968.00964.000.11410.06%
2020/10/191929.001.1975.28975.00-0.1138-0.04%
2020/10/150.1965.001997.00960.00-0.9135-0.69%
2020/10/141981.000.11000.001000.0011330.71%
2020/10/130.1976.0000.00978.000.11300.04%
2020/10/0800.0011005.001000.00-1129-0.77%
2020/10/071999.0000.001020.0011260.79%
2020/10/0600.001987.00992.00-1125-0.80%
2020/10/051961.000974.00980.0011250.79%
2020/09/301959.001953.00983.0001250.00%
2020/09/2800.000.1984.00990.00-0.1120-0.06%
2020/09/230.1919.000.1919.00925.000118-0.01%
2020/09/220.1902.001903.00900.00-0.9119-0.77%
2020/09/181950.000.1984.00942.000.91200.73%
2020/09/160915.000.1915.00909.00-0.1120-0.05%
2020/09/151940.092.1945.81957.00-1.1118-0.92%
2020/09/110.2914.001914.00910.00-0.9118-0.71%
2020/09/102940.0000.00935.0021181.69%
2020/09/090.1938.0000.00940.000.11180.07%
2020/09/080974.0000.00980.0001180.02%
2020/09/040995.0000.00992.0001230.02%
2020/09/0301020.0011050.001020.00-1124-0.78%
2020/09/010.11010.0000.001010.000.11240.04%
2020/08/2611025.0000.00999.0011240.81%
2020/08/2501040.0021067.241040.00-2123-1.63%
2020/08/2421150.0000.001155.0021191.68%
2020/08/2100.0011015.001050.00-1116-0.86%
2020/08/201977.001971.00984.0001150.00%
2020/08/181984.0000.00984.0011130.88%
2020/08/1400.000977.00980.000113-0.01%
2020/08/101971.001980.00980.0001140.00%
2020/08/0700.001967.001010.00-1114-0.88%
2020/08/061923.0000.00921.0011120.89%
2020/07/281865.0000.00885.0011250.80%
2020/07/1500.000913.00913.000126-0.01%
2020/07/0900.000.1907.00909.00-0.1125-0.06%
2020/07/080.1894.000.1894.00890.0001250.00%
2020/07/060.1884.000.1884.00883.0001260.00%
2020/07/030.1865.0000.00870.000.11290.05%
2020/07/020.1858.000.1858.00856.0001290.00%
2020/06/300841.0000.00846.0001290.02%
2020/06/290.1850.0000.00848.000.11300.04%
2020/06/240902.0000.00902.0001280.01%
2020/06/1100.000865.00865.000136-0.01%
2020/06/090832.000.1832.00834.00-0.1136-0.07%
2020/06/0800.000804.00797.000141-0.03%
2020/06/050792.0000.00795.0001410.03%
2020/06/040.1815.000.2815.00818.00-0.1142-0.05%
2020/06/010.1780.000.1780.00781.000139-0.01%
2020/05/2800.001776.00766.00-1140-0.71%
2020/05/251765.0000.00765.0011410.71%
2020/05/220.1761.0000.00760.000.11410.04%
2020/05/2100.000784.00784.000141-0.01%
2020/05/200.1792.000.1792.00792.0001400.00%
2020/05/152781.002.2784.58784.00-0.2140-0.13%
2020/05/120.1758.000.1758.00763.0001380.00%
2020/05/110.1746.000.1746.00750.0001320.00%
2020/05/080.1737.000.1737.00741.0001300.00%
2020/05/0700.000.1721.00727.00-0.1128-0.05%
2020/05/060.1697.0000.00699.000.11270.05%
2020/05/0500.000.1724.00730.00-0.1125-0.06%
2020/05/040.1680.0000.00679.000.11240.06%
2020/04/2700.001.1707.78709.00-1.1124-0.87%
2020/04/2400.002.1672.40670.00-2.1122-1.69%
2020/04/211.1632.221646.00632.000.11200.07%
2020/04/1500.001.1651.81656.00-1.1128-0.84%
2020/04/100.1641.0000.00640.000.11330.06%
2020/04/092657.500.1654.00658.001.91341.41%
2020/03/310626.0000.00633.0001270.02%
2020/03/300.1639.0000.00639.000.11250.06%
2020/03/2600.001647.00645.00-1123-0.81%
2020/03/251646.000.1649.00648.000.91210.77%
2020/03/2400.000608.00610.000119-0.02%
2020/03/190567.0000.00570.0001140.02%
2020/03/160.1613.0000.00607.000.11080.06%
2020/03/121.1700.191.1678.64670.000102-0.02%
2020/03/111666.001659.00664.000960.00%
2020/03/101.1652.7300.00650.001.1941.16%
2020/03/062698.571696.00696.001941.08%
2020/03/0400.000746.00716.00094-0.02%
2020/03/032682.002.2712.18711.00-0.294-0.21%
2020/03/021.1686.6400.00673.001.1911.20%
2020/02/271.1718.181703.00703.000.1890.11%
2020/02/261733.001727.00727.000890.00%
2020/02/250.1730.0000.00728.000.1900.11%
2020/02/240.1758.0000.00755.000.1890.09%
2020/02/210772.0000.00777.000910.03%
2020/02/200775.0000.00781.000900.03%
2020/02/190777.0000.00775.000900.02%
2020/02/180.1790.000.1790.00791.000900.00%
2020/02/170.1762.0000.00762.000.1870.06%
2020/02/1400.000.3821.00757.00-0.387-0.33%
2020/02/1300.001.1753.50753.00-1.186-1.26%
2020/02/121731.001735.00735.000850.00%
2020/02/070729.0000.00729.000870.05%
2020/01/310.1728.0000.00731.000.1880.06%
2020/01/200745.0000.00740.000870.06%
2020/01/171.1744.400751.00744.001861.20%
2020/01/150758.0000.00751.000860.05%
2020/01/140.1766.0000.00765.000.1860.09%
2020/01/130.1793.009791.33791.00-8.980-11.12%
2020/01/0900.000800.00805.00079-0.05%
2020/01/0810764.481.1785.00788.008.97611.63%
2020/01/0700.000.1724.00727.00-0.173-0.07%
2019/12/300.1713.0000.00713.000.1740.07%
2019/12/270.1719.0000.00715.000.1740.09%
2019/12/2600.000733.00713.00075-0.05%
2019/12/230.1717.0000.00717.000.1790.09%
2019/12/2000.000.1785.00720.00-0.179-0.13%
2019/12/181731.001724.00723.000780.00%
2019/11/2800.001692.00691.00-172-1.37%
2019/11/261683.0000.00683.001711.39%
2019/11/180689.0000.00693.000720.02%
2019/08/300706.0000.00705.000900.02%
2019/08/1400.004709.00707.00-486-4.62%
2019/08/135706.201716.00710.004844.72%
2019/08/021700.002673.00684.00-180-1.24%
2019/08/0100.006676.00678.00-677-7.75%
2019/07/310.1669.001672.00672.00-0.976-1.18%
2019/07/306670.832672.00672.004765.20%
2019/07/2600.001664.00664.00-175-1.32%
2019/07/251663.0000.00663.001751.33%
2019/07/193662.672653.00653.001721.38%
2019/07/1700.002643.00643.00-272-2.75%
2019/07/162647.002649.00652.000720.00%
2019/07/151646.001642.00642.000710.00%
2019/07/126673.831665.00665.005717.04%
2019/07/111674.002677.00681.00-172-1.39%
2019/07/101670.0000.00670.001721.38%
2019/07/091669.001662.00662.000730.00%
2019/07/051675.001670.00670.000720.00%
2019/07/0400.003668.33664.00-370-4.24%
2019/07/022679.003684.00688.00-171-1.41%
2019/07/014685.753683.00681.001701.42%
2019/06/285673.002689.00677.003694.31%
2019/05/1300.002612.00612.00-259-3.35%
2019/05/0900.002599.50600.00-258-3.40%
2019/05/071595.0000.00603.001591.68%
2019/04/172639.502625.00632.000610.00%
2019/04/161620.002620.00624.00-160-1.66%
2019/04/151610.0000.00613.001581.70%
2019/04/111609.001607.00607.000570.00%
2019/04/102598.002613.00616.000570.00%
2019/04/092610.001604.00604.001601.66%
2019/03/1800.005610.40614.00-569-7.23%
2019/03/155622.0000.00623.005716.96%
2019/03/1100.000.1595.00599.00-0.169-0.09%
2019/03/061620.0000.00612.001701.41%
2019/03/051.1612.361623.00620.000.1690.14%
2019/02/272578.002571.00573.000640.00%
2019/02/131524.0000.00525.001661.51%
2018/11/121520.001522.00522.000680.00%
2018/10/1900.001495.00502.00-162-1.60%
2018/10/121488.0000.00489.501591.68%
2018/09/191555.001541.00540.000590.00%
2018/07/0200.005521.60522.00-570-7.12%
2018/06/295529.4000.00521.005707.12%
2018/06/0800.000.2478.00478.00-0.266-0.23%
2018/06/010.1463.0000.00463.000.1650.08%
2018/05/280488.0000.00488.000660.06%
2018/05/220.1497.0000.00496.000.1700.09%
2018/03/011522.001515.00526.000500.00%
2018/02/2100.001501.00501.00-145-2.18%
2018/02/061492.5000.00493.501432.32%
旭隼 相關文章
旭隼 相關影音