韋僑 (6417)-新光-台中券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11.5	105.00	0	104.50	105.00	11.5	177	6.48%
2024/05/09	0	0.00	2	102.50	103.00	-2	174	-1.15%
2024/05/08	2	103.00	2	103.00	103.00	0	173	0.00%
2024/05/07	0	0.00	0	103.00	104.50	0	173	-0.01%
2024/05/02	0	0.00	0	100.50	102.00	0	169	0.00%
2024/04/26	0.1	102.42	0	0.00	101.00	0.1	169	0.07%
2024/04/25	0	99.10	0	99.00	99.30	0	165	0.00%
2024/04/22	0	0.00	1	98.40	99.50	-1	156	-0.64%
2024/04/18	2.5	103.40	1	104.00	103.00	1.5	149	1.00%
2024/04/12	4	104.13	1	103.00	104.50	3	137	2.18%
2024/04/11	0	0.00	0	104.50	104.50	0	131	-0.03%
2024/04/10	1	104.00	0	0.00	104.00	1	123	0.81%
2024/04/09	0	0.00	0	103.00	103.50	0	120	-0.01%
2024/04/08	0	0.00	1	103.99	103.00	-1	118	-0.85%
2024/03/26	0	0.00	1	101.50	102.50	-1	132	-0.75%
2024/03/25	1	102.00	2	102.25	102.50	-1	135	-0.74%
2024/03/21	1	102.00	0	100.50	103.00	1	135	0.72%
2024/03/20	2	97.65	2	98.30	98.10	0	134	0.00%
2024/03/18	0	0.00	1	97.95	100.00	-1	132	-0.78%
2024/03/15	3	99.30	1	98.60	98.40	2	132	1.51%
2024/03/14	0	0.00	1	100.03	99.90	-1	130	-0.78%
2024/03/13	1	103.50	1	102.50	102.50	0	131	0.00%
2024/03/12	0	0.00	0.1	104.00	103.50	-0.1	132	-0.08%
2024/03/11	0.1	100.00	0	0.00	102.50	0.1	131	0.08%
2024/03/08	0	0.00	1.8	102.22	100.50	-1.8	134	-1.33%
2024/03/07	4	102.00	5	102.60	102.00	-1	134	-0.75%
2024/03/06	0	0.00	0.2	105.47	105.50	-0.2	132	-0.14%
2024/03/04	1	102.00	2	102.75	103.00	-1	132	-0.72%
2024/03/01	0	103.00	0	0.00	102.50	0	131	0.03%
2024/02/29	4	102.75	3.2	103.45	104.50	0.8	134	0.57%
2024/02/27	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/02/26	0.3	103.83	2	103.00	102.50	-1.7	153	-1.11%
2024/02/23	4	107.00	0	0.00	103.00	4	167	2.38%
2024/02/22	2	110.00	1	107.50	108.00	1	165	0.60%
2024/02/21	2	108.50	2	108.25	108.00	0	164	0.00%
2024/02/20	0.5	106.00	3	106.50	106.50	-2.5	164	-1.52%
2024/02/19	3.5	106.93	0	0.00	106.50	3.5	164	2.13%
2024/02/16	2	108.25	11	109.18	109.50	-9	162	-5.54%
2024/02/15	1.2	103.71	2	104.25	104.50	-0.8	157	-0.51%
2024/02/05	0.4	105.00	1.1	102.68	105.50	-0.7	156	-0.45%
2024/02/02	0.1	102.00	0	0.00	102.00	0.1	152	0.04%
2024/02/01	0.1	101.00	0	0.00	101.00	0.1	152	0.07%
2024/01/29	0.1	102.50	2	102.00	103.00	-1.9	152	-1.25%
2024/01/26	0.1	102.00	0	0.00	103.00	0.1	152	0.03%
2024/01/25	1	105.50	0	104.00	104.50	1	154	0.62%
2024/01/24	1	102.50	1	104.00	105.00	0	155	0.00%
2024/01/23	1	102.00	1	103.00	103.00	0	155	0.00%
2024/01/22	1	103.00	0	0.00	103.00	1	155	0.64%
2024/01/19	0.2	99.93	0	0.00	100.50	0.2	154	0.10%
2024/01/18	1	99.70	1	98.50	100.50	0	154	0.00%
2024/01/17	0.1	100.00	0.1	100.00	100.00	0	154	0.00%
2024/01/16	0	0.00	2	100.75	101.00	-2	155	-1.29%
2024/01/15	2	100.50	1	101.50	100.50	1	155	0.64%
2024/01/12	1.3	99.70	0	0.00	99.50	1.3	156	0.83%
2024/01/11	1	99.00	0	0.00	99.70	1	158	0.63%
2024/01/10	2	99.75	1	103.00	99.50	1	160	0.62%
2024/01/09	1.4	100.04	0	0.00	100.00	1.4	164	0.82%
2024/01/08	1	102.00	0	0.00	100.50	1	165	0.60%
2024/01/05	0	0.00	1	103.50	103.50	-1	166	-0.60%
2024/01/04	1.1	102.95	1	102.50	103.50	0.1	168	0.06%
2024/01/03	1.1	103.50	2	103.75	105.00	-0.9	182	-0.49%
2023/12/29	2	106.00	3	104.00	107.00	-1	184	-0.54%
2023/12/28	1	106.50	0	0.00	105.50	1	187	0.53%
2023/12/27	4.5	106.61	2	106.75	107.00	2.5	188	1.32%
2023/12/26	12	106.96	4	106.75	107.50	8	187	4.27%
2023/12/25	0	0.00	3	102.17	103.00	-3	176	-1.70%
2023/12/22	1	102.50	0	0.00	102.00	1	177	0.56%
2023/12/21	0.1	99.50	0	0.00	101.00	0.1	178	0.03%
2023/12/20	1	102.50	0	0.00	100.50	1	179	0.56%
2023/12/18	0	0.00	1	100.00	99.30	-1	184	-0.54%
2023/12/15	0.1	99.83	2	99.90	99.50	-1.9	183	-1.05%
2023/12/14	0	100.50	1	100.00	100.00	-1	186	-0.53%
2023/12/13	0.2	98.37	0	0.00	98.80	0.2	186	0.08%
2023/12/08	1	100.50	1	98.10	99.50	0	188	0.00%
2023/12/07	2	100.50	2	101.50	100.50	0	189	0.00%
2023/12/04	3	103.50	3	103.67	102.50	0	201	0.00%
2023/11/30	2	103.25	0	0.00	102.00	2	206	0.97%
2023/11/29	1	105.00	0	0.00	104.50	1	204	0.49%
2023/11/28	0	0.00	1	103.50	104.00	-1	207	-0.48%
2023/11/27	2.1	102.38	2	105.75	101.00	0.1	206	0.05%
2023/11/24	3.1	106.98	0	0.00	105.00	3.1	206	1.50%
2023/11/22	0	0.00	2	103.50	107.00	-2	184	-1.09%
2023/11/21	0	97.80	2	97.60	98.30	-2	170	-1.17%
2023/11/20	1	95.50	0	0.00	96.40	1	173	0.58%
2023/11/16	1.1	96.69	1	95.80	95.80	0.1	176	0.05%
2023/11/10	0	0.00	2.1	94.68	96.00	-2.1	206	-1.01%
2023/11/08	2	99.35	3	99.60	100.00	-1	220	-0.45%
2023/11/07	1	100.00	0	0.00	98.60	1	226	0.44%
2023/11/03	1	98.40	2	98.75	98.30	-1	239	-0.42%
2023/11/02	1	100.00	0	0.00	98.00	1	243	0.41%
2023/11/01	0	0.00	1	100.00	99.90	-1	245	-0.41%
2023/10/31	1	99.60	0	97.70	97.50	1	254	0.38%
2023/10/30	0	0.00	1	99.10	100.00	-1	264	-0.38%
2023/10/27	0	0.00	1	100.50	100.00	-1	298	-0.33%
2023/10/26	1	99.50	0	0.00	98.90	1	319	0.31%
2023/10/25	2	100.25	2	100.75	101.00	0	357	0.00%
2023/10/24	0	0.00	1	98.80	99.30	-1	458	-0.22%
2023/10/18	2	95.00	1	96.40	95.20	1	584	0.17%
2023/10/16	2.1	98.52	1	98.30	98.30	1.1	597	0.18%
2023/10/13	1.2	100.14	0	0.00	99.70	1.2	624	0.19%
2023/10/12	2.1	99.08	2.2	100.80	101.00	-0.1	647	-0.01%
2023/10/11	1	104.50	0.7	103.67	98.80	0.3	675	0.05%
2023/10/06	1	108.98	2	109.50	109.50	-1	689	-0.14%
2023/10/05	1	108.50	1	109.00	108.50	0	723	0.00%
2023/10/04	1	108.50	0	0.00	107.50	1	789	0.13%
2023/10/03	3	113.83	2	113.50	112.50	1	860	0.12%
2023/10/02	1	114.00	3	114.50	115.00	-2	926	-0.22%
2023/09/27	1	110.00	0	0.00	112.00	1	990	0.10%
2023/09/25	0	108.50	0	0.00	110.00	0	1,061	0.00%
2023/09/22	0	0.00	2	105.25	108.50	-2	1,079	-0.19%
2023/09/21	2	107.99	5	107.60	107.00	-3	1,088	-0.27%
2023/09/20	0	0.00	1	111.00	111.00	-1	1,095	-0.09%
2023/09/15	0	0.00	1	113.00	113.50	-1	1,115	-0.09%
2023/09/14	1	113.00	0	0.00	114.00	1	1,137	0.09%
2023/09/12	1	112.50	1.2	110.58	110.50	-0.2	1,150	-0.02%
2023/09/11	1	113.50	3	115.00	112.00	-2	1,156	-0.17%
2023/09/08	3	114.50	0.1	117.49	116.50	2.9	1,161	0.25%
2023/09/07	2	119.00	0	0.00	121.00	2	1,177	0.17%
2023/09/06	1.1	122.43	3	121.33	120.00	-1.9	1,216	-0.16%
2023/09/05	1	123.01	3	123.33	123.00	-2	1,225	-0.16%
2023/09/01	4.1	118.25	0	0.00	121.00	4.1	1,245	0.33%
2023/08/31	3	120.83	2	119.75	119.00	1	1,265	0.08%
2023/08/30	1.1	120.12	3	122.17	122.50	-2	1,273	-0.15%
2023/08/28	2.1	117.76	1	116.50	116.00	1.1	1,317	0.08%
2023/08/25	1	119.00	2	120.00	119.50	-1	1,339	-0.07%
2023/08/24	1	120.99	1	120.50	120.50	0	1,364	0.00%
2023/08/23	1.1	118.57	1	119.50	120.50	0.1	1,367	0.00%
2023/08/22	3	118.83	1	117.50	117.50	2	1,372	0.15%
2023/08/21	5.1	120.89	5	120.30	120.50	0.1	1,382	0.00%
2023/08/18	4	121.75	5.1	122.70	122.50	-1.1	1,386	-0.08%
2023/08/17	0.1	120.00	2	121.25	123.50	-2	1,392	-0.14%
2023/08/16	2	113.50	3	116.17	117.00	-1	1,384	-0.07%
2023/08/15	1	117.00	0	0.00	116.00	1	1,392	0.07%
2023/08/14	1	112.50	2	112.00	111.00	-1	1,404	-0.07%
2023/08/11	1.1	117.48	1	117.00	115.00	0.1	1,419	0.00%
2023/08/10	2	117.25	3	116.50	116.00	-1	1,424	-0.07%
2023/08/09	1	121.50	1	122.50	122.50	0	1,430	0.00%
2023/08/08	1	123.00	2	123.50	122.00	-1	1,448	-0.07%
2023/08/07	2	123.76	0	0.00	125.00	2	1,464	0.14%
2023/08/04	6	124.58	5	123.60	122.00	1	1,478	0.07%
2023/08/02	1.2	123.10	1.2	122.68	123.50	0	1,482	0.00%
2023/08/01	6.2	133.56	15.6	129.16	126.00	-9.5	1,485	-0.64%
2023/07/31	14.1	143.49	9	141.66	138.50	5	1,466	0.34%
2023/07/28	42.1	150.16	39.1	146.72	147.00	3.1	1,460	0.21%
2023/07/27	90.1	159.59	74	159.39	157.00	16.1	1,439	1.12%
2023/07/26	11.5	150.27	11.1	150.70	148.50	0.5	1,373	0.03%
2023/07/25	1	144.50	5	144.90	144.00	-4	1,396	-0.29%
2023/07/24	12.4	148.65	7.2	154.07	143.00	5.2	1,421	0.37%
2023/07/21	8	152.14	9	153.22	158.00	-1	1,411	-0.07%
2023/07/20	0.1	146.00	2	145.00	145.50	-1.9	1,402	-0.13%
2023/07/19	0.1	145.00	13	141.88	144.00	-12.9	1,408	-0.92%
2023/07/18	10.1	145.30	8.1	142.22	141.00	1.9	1,434	0.13%
2023/07/17	3	150.66	0	0.00	150.00	3	1,462	0.21%
2023/07/14	7.1	150.98	3	151.00	148.00	4.1	1,515	0.27%
2023/07/13	17.2	153.22	7	152.14	154.50	10.2	1,537	0.66%
2023/07/12	7	151.79	9.1	153.28	154.50	-2.1	1,565	-0.13%
2023/07/11	18.1	157.31	15	156.87	156.00	3.1	1,544	0.20%
2023/07/10	10	149.90	8.1	148.93	150.00	2	1,503	0.13%
2023/07/07	22	145.34	25	143.26	143.50	-3	1,483	-0.20%
2023/07/06	10.1	141.42	9	141.11	139.00	1.1	1,426	0.08%
2023/07/05	16	132.97	16	134.19	134.00	0	1,398	0.00%
2023/07/04	18	136.56	17	135.91	136.00	1	1,421	0.07%
2023/07/03	14.1	131.64	16	134.72	135.00	-2	1,432	-0.14%
2023/06/30	1	122.00	2	120.25	123.00	-1	1,455	-0.07%
2023/06/29	2	118.25	4	117.00	120.00	-2	1,489	-0.13%
2023/06/28	2	114.75	10	113.05	114.00	-8	1,489	-0.54%
2023/06/27	0	117.00	2	112.75	112.00	-2	1,495	-0.13%
2023/06/26	1	118.00	0	0.00	117.50	1	1,494	0.07%
2023/06/21	10	124.49	0	0.00	122.00	10	1,507	0.67%
2023/06/20	3	118.36	2	122.50	123.00	1	1,547	0.07%
2023/06/19	1.1	124.38	0	0.00	121.00	1.1	1,548	0.07%
2023/06/16	1.2	125.57	1	123.50	123.50	0.2	1,585	0.01%
2023/06/15	1	125.52	2	127.25	126.50	-1	1,633	-0.06%
2023/06/14	2.1	128.94	1	126.00	126.00	1.1	1,652	0.07%
2023/06/13	2	123.78	6	127.17	127.00	-4	1,685	-0.24%
2023/06/12	15.2	128.16	5.2	125.89	123.00	10	1,695	0.59%
2023/06/09	4	140.00	4	137.38	136.50	0	1,661	0.00%
2023/06/08	10	137.00	8	138.63	135.50	2	1,658	0.12%
2023/06/07	1	134.11	1	135.50	135.00	0	1,654	0.00%
2023/06/06	1.2	138.24	1	137.00	137.00	0.2	1,655	0.01%
2023/06/05	1.1	145.54	1.2	146.25	145.50	-0.1	1,667	-0.01%
2023/06/02	3	154.14	2	154.00	148.50	1	1,694	0.06%
2023/06/01	2	157.00	4	161.00	157.00	-2	1,682	-0.12%
2023/05/31	2.2	159.05	2	157.50	156.50	0.2	1,671	0.01%
2023/05/30	6.4	158.39	4	156.63	155.50	2.4	1,659	0.15%
2023/05/29	1	150.50	3	151.00	150.00	-2	1,651	-0.12%
2023/05/26	2	150.00	2	151.50	148.00	0	1,655	0.00%
2023/05/25	1	152.00	1	153.00	151.50	0	1,661	0.00%
2023/05/24	1	149.00	1	151.50	151.50	0	1,651	0.00%
2023/05/23	2	152.75	3	153.17	152.00	-1	1,647	-0.06%
2023/05/22	2	152.50	0	0.00	154.50	2	1,636	0.12%
2023/05/19	1	155.00	0	0.00	153.50	1	1,628	0.06%
2023/05/18	4	151.12	4	151.26	153.00	0	1,615	0.00%
2023/05/17	4	146.38	4	147.49	149.50	0	1,594	0.00%
2023/05/16	0	141.15	0.1	141.00	139.50	0	1,572	0.00%
2023/05/15	0	143.50	1	147.02	138.50	-1	1,560	-0.06%
2023/05/12	2	143.00	1	146.00	150.00	1	1,543	0.06%
2023/05/11	6	147.15	9	146.72	140.00	-3	1,523	-0.19%
2023/05/10	0	157.50	0	0.00	152.50	0	1,501	0.00%
2023/05/09	3	151.55	4.1	157.43	151.50	-1	1,483	-0.07%
2023/05/08	6	162.75	2	163.00	159.00	4	1,469	0.27%
2023/05/05	4	163.62	5	162.90	165.50	-1	1,453	-0.07%
2023/05/04	5	160.81	1	159.50	163.00	4	1,437	0.28%
2023/05/03	4.2	164.59	4	164.88	161.00	0.2	1,421	0.01%
2023/05/02	4	164.00	2	164.25	164.00	2	1,404	0.14%
2023/04/28	9	159.39	9.2	159.53	165.00	-0.2	1,369	-0.02%
2023/04/27	9	151.50	13.1	149.86	150.00	-4.1	1,316	-0.31%
2023/04/26	7.2	154.46	6	156.50	160.00	1.2	1,279	0.10%
2023/04/25	10.2	152.78	12	153.13	151.50	-1.8	1,244	-0.15%
2023/04/24	5	165.69	1	169.50	162.00	4	1,210	0.33%
2023/04/21	1.1	163.05	1	165.50	164.50	0.1	1,194	0.00%
2023/04/20	14	172.04	12	170.71	171.00	2	1,155	0.17%
2023/04/19	13	186.92	13	187.08	182.00	0	1,098	0.00%
2023/04/18	8	180.56	11	178.64	181.50	-3	1,020	-0.29%
2023/04/17	12	165.29	11	167.77	169.00	1	968	0.10%
2023/04/14	2	157.75	2.2	156.73	154.00	-0.2	912	-0.02%
2023/04/13	5	159.30	5.1	158.91	156.00	-0.1	897	-0.01%
2023/04/12	20	157.38	55	155.24	157.00	-35	871	-4.02%
2023/04/11	1	146.50	1	148.00	148.00	0	813	0.00%
2023/04/10	2	147.25	2	150.50	148.00	0	801	0.00%
2023/04/07	54.1	148.43	18	147.83	146.00	36	777	4.63%
2023/04/06	9.2	149.49	11	150.27	142.50	-1.8	735	-0.24%
2023/03/31	11	144.77	12	146.04	151.50	-1	687	-0.15%
2023/03/30	8.1	138.52	9.4	135.84	140.00	-1.3	626	-0.21%
2023/03/29	1	125.00	0	0.00	127.50	1	573	0.17%
2023/03/28	0.1	120.55	1	126.50	121.50	-0.9	559	-0.16%
2023/03/27	0.1	128.00	0	0.00	129.00	0.1	543	0.02%
2023/03/24	1.2	131.04	3	134.00	129.00	-1.8	532	-0.34%
2023/03/23	3	144.33	2	143.75	139.50	1	511	0.20%
2023/03/22	1	141.50	3	141.33	135.50	-2	465	-0.43%
2023/03/21	8	148.63	4	140.38	137.50	4	442	0.90%
2023/03/20	6	143.50	2	141.75	149.50	4	395	1.01%
2023/03/17	5	128.50	1	127.50	136.00	4	339	1.18%
2023/03/16	4	136.50	11	129.59	125.50	-7	309	-2.26%
2023/03/15	8	138.44	4	133.38	139.00	4	265	1.51%
2023/03/09	3	128.50	1	132.00	130.00	2	201	0.99%
2023/03/08	5	131.30	9	129.28	128.50	-4	188	-2.12%
2023/03/03	3	120.00	0	0.00	122.50	3	98	3.05%
2023/03/02	7	116.64	6	118.25	120.50	1	86	1.16%
2023/03/01	2	120.25	0	0.00	117.00	2	73	2.72%
2023/02/22	1	100.00	1	100.00	100.00	0	29	0.00%
2023/02/15	0	0.00	1	88.50	90.50	-1	18	-5.37%
2022/12/08	1	86.40	0	0.00	87.10	1	24	4.09%
2022/09/22	0	0.00	1	88.60	89.30	-1	37	-2.65%
2022/09/21	1	89.50	0	0.00	89.30	1	37	2.65%
2022/09/20	1	89.40	1	89.30	89.30	0	37	0.00%
2022/09/15	1	90.50	1	88.90	88.90	0	38	0.00%
2022/09/08	2	91.30	2	91.50	91.40	0	34	0.00%
2022/01/07	0	0.00	1	81.50	82.20	-1	53	-1.87%
2021/12/27	1	81.00	0	0.00	81.40	1	63	1.57%
2021/11/16	0	0.00	7	75.30	75.30	-7	54	-12.85%
2021/11/15	7	74.60	1	74.00	74.60	6	50	11.90%
2021/11/08	0	0.00	1	65.30	65.50	-1	43	-2.28%
2021/10/22	0	0.00	1	60.20	60.20	-1	31	-3.20%
2021/10/15	1	58.50	1	59.30	60.00	0	28	0.00%
2021/10/13	0	0.00	1	59.50	59.60	-1	26	-3.77%
2021/10/07	1	58.10	1	58.90	58.80	0	25	0.00%
2021/10/05	2	56.90	2	57.85	58.50	0	24	0.00%
2020/11/24	0	0.00	1	66.70	66.90	-1	52	-1.90%
2020/11/13	0	0.00	1	65.40	66.30	-1	53	-1.86%
2020/10/30	0	0.00	6	60.55	62.60	-6	56	-10.70%
2020/10/29	7	66.99	0	0.00	62.50	7	55	12.71%
2020/07/28	1	59.90	1	57.80	59.00	0	11	0.00%
2020/07/06	0	0.00	1	53.90	53.90	-1	7	-14.02%
2020/06/18	0	0.00	2	53.85	54.10	-2	8	-22.31%
2020/05/26	2	54.00	0	0.00	54.00	2	18	10.90%
2020/05/05	1	57.90	0	0.00	58.30	1	18	5.46%
2020/02/17	1	64.90	0	0.00	65.10	1	25	3.88%
2019/12/03	0	0.00	6	65.10	65.20	-6	41	-14.41%
2019/11/07	0	0.00	1	62.00	63.00	-1	44	-2.23%
2019/10/04	0	0.00	5	59.50	61.00	-5	47	-10.54%
2019/09/24	5	66.90	0	0.00	66.70	5	42	11.69%
2019/04/18	0	0.00	0.2	49.45	49.80	-0.2	45	-0.47%
2019/03/26	0	0.00	3	48.55	48.70	-3	49	-6.06%
2019/03/18	0	0.00	8	48.43	48.50	-8	52	-15.38%
2019/03/07	0	0.00	3	48.50	48.50	-3	57	-5.18%
2019/03/05	0	0.00	10	48.60	48.35	-10	57	-17.35%
2019/02/27	0	0.00	3	48.90	48.90	-3	57	-5.19%
2019/02/22	0	0.00	5	49.20	49.30	-5	61	-8.19%
2019/02/21	0	0.00	5	49.30	49.30	-5	60	-8.26%
2019/01/28	0	0.00	3	49.35	50.00	-3	71	-4.19%
2019/01/16	0	0.00	2	44.60	44.60	-2	65	-3.06%
2019/01/15	0	0.00	1	44.00	44.50	-1	64	-1.55%
2018/12/24	0	0.00	1	43.70	44.35	-1	71	-1.40%
2018/12/21	0	0.00	1	43.30	44.00	-1	70	-1.42%
2018/12/11	1	42.90	0	0.00	43.00	1	66	1.49%
2018/11/12	0	0.00	1	37.40	37.40	-1	52	-1.91%
2018/10/12	0	0.00	5	35.70	35.75	-5	34	-14.45%
2018/10/11	0	0.00	10	34.34	35.70	-10	34	-28.84%
2018/10/09	0	0.00	2	35.70	35.70	-2	33	-5.90%
2018/10/01	0	0.00	8	36.34	36.60	-8	32	-24.41%
2018/09/20	0	0.00	3	35.70	35.50	-3	41	-7.23%
2018/09/13	0	0.00	10	34.65	34.95	-10	47	-21.15%
2018/09/10	2	34.83	0	0.00	34.95	2	55	3.60%
2018/09/07	1	35.35	0	0.00	35.50	1	55	1.80%
2018/09/03	1	35.60	0	0.00	35.40	1	56	1.76%
2018/08/27	1	35.50	0	0.00	35.50	1	56	1.76%
2018/08/23	1	35.50	0	0.00	35.50	1	55	1.79%
2018/08/17	1	35.60	0	0.00	35.60	1	56	1.78%
2018/08/16	2	35.50	0	0.00	35.50	2	55	3.57%
2018/08/15	1	35.65	0	0.00	35.50	1	56	1.78%
2018/08/13	2	35.10	5	35.35	35.40	-3	56	-5.33%
2018/08/10	2	35.50	0	0.00	35.65	2	55	3.58%
2018/08/03	0	0.00	7	35.75	35.50	-7	54	-12.93%
2018/07/12	0	0.00	2	36.80	36.50	-2	55	-3.63%
2018/07/10	0	0.00	5	36.80	36.50	-5	53	-9.28%
2018/07/06	0	0.00	6	36.83	37.00	-6	52	-11.48%
2018/06/11	0	0.00	14	34.46	34.70	-14	21	-63.69%
2018/06/08	0	0.00	3	34.03	34.30	-3	21	-13.90%
2018/06/05	0	0.00	3	34.07	34.30	-3	20	-14.30%
2018/05/24	0	0.00	1	34.10	34.10	-1	20	-4.78%
2018/05/23	0	0.00	4	34.14	34.15	-4	21	-18.29%
2018/05/21	0	0.00	25	34.16	34.50	-25	22	-112.87%
2018/05/18	0	0.00	5	33.90	33.95	-5	21	-23.20%
2018/04/19	0	0.00	5	34.50	34.50	-5	24	-20.41%
2018/04/16	0	0.00	1	34.20	34.20	-1	24	-4.08%
2018/03/23	0	0.00	5	34.60	34.30	-5	23	-20.99%
2018/03/19	0	0.00	1	35.00	35.00	-1	22	-4.46%
2018/03/16	0	0.00	3	35.00	35.40	-3	22	-13.25%
2018/03/15	0	0.00	7	34.91	35.20	-7	22	-31.04%
2018/01/30	0	0.00	1	35.10	35.20	-1	30	-3.25%
2018/01/15	1	35.80	0	0.00	35.80	1	40	2.48%
2018/01/12	11	37.86	11	35.39	35.80	0	40	0.00%
2018/01/05	0	0.00	1	36.60	36.65	-1	41	-2.40%
2018/01/04	0	0.00	1	36.60	36.60	-1	40	-2.44%