• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    77張
  • 產業
    上櫃 光電類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京晨科 (6419)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000103.00101.000690.00%
2025/01/17199.6000.0099.501711.41%
2025/01/16299.7000.0099.702722.76%
2025/01/130.899.3800.0097.500.8761.04%
2025/01/10199.9000.0099.401781.27%
2025/01/092100.5500.0099.402792.52%
2025/01/060103.000.1102.50103.00-0.194-0.08%
2024/12/271103.0000.00103.0011001.00%
2024/12/250103.5000.00104.5001010.02%
2024/12/246102.8300.00103.5061025.87%
2024/12/2000.001102.50102.00-1106-0.94%
2024/12/190106.502102.75102.00-2107-1.85%
2024/12/170106.0000.00104.0001110.00%
2024/12/1600.001.1105.82104.50-1.1119-0.92%
2024/12/1300.000.2105.02105.00-0.2123-0.12%
2024/12/120108.5000.00108.5001230.00%
2024/12/110.3110.0000.00108.500.31240.20%
2024/12/100106.0000.00104.5001240.01%
2024/12/060107.0000.00105.5001290.02%
2024/12/052.7108.1500.00106.002.71312.05%
2024/11/2900.002103.00103.50-2138-1.45%
2024/11/261107.5000.00107.5011430.70%
2024/11/2500.001108.00108.50-1145-0.69%
2024/11/220108.0000.00107.5001480.01%
2024/11/2100.001107.00106.00-1150-0.66%
2024/11/200113.0000.00106.5001540.00%
2024/11/190106.5000.00106.0001560.01%
2024/11/180108.0000.00107.5001570.01%
2024/11/151.1115.401117.00114.000.11600.07%
2024/11/141108.0000.00109.5011670.60%
2024/11/121.2113.862112.00112.00-0.8198-0.42%
2024/11/070116.5000.00115.5002100.00%
2024/11/0600.002118.50118.00-2209-0.95%
2024/10/280111.6300.00109.0002400.00%
2024/10/220113.501114.00113.00-1279-0.36%
2024/10/181111.0000.00110.5013000.33%
2024/10/160112.5000.00111.5003240.00%
2024/10/1500.000.1114.00114.00-0.1337-0.03%
2024/10/140.1111.0000.00114.000.13450.03%
2024/10/090105.001102.00102.00-1366-0.27%
2024/10/070103.0000.00105.0003690.01%
2024/10/045102.5000.00101.5053751.33%
2024/10/012104.5000.00106.0023820.52%
2024/09/3000.001106.50106.50-1385-0.26%
2024/09/275108.301108.50108.0043871.03%
2024/09/261.2110.8300.00108.001.23910.31%
2024/09/250109.0000.00109.0003940.01%
2024/09/241107.9900.00107.0013970.26%
2024/09/230.1113.001.3112.72111.00-1.2406-0.30%
2024/09/200.2114.9900.00111.000.24120.05%
2024/09/190.5112.602114.00112.50-1.5420-0.36%
2024/09/183.6116.575116.50115.50-1.4423-0.33%
2024/09/1600.002110.25112.00-2418-0.48%
2024/09/101101.011104.50101.0004500.00%
2024/09/09198.4000.00100.5014570.22%
2024/09/063100.3300.00102.0034790.63%
2024/09/040106.0000.00102.0005010.00%
2024/09/032113.000113.00111.0025150.38%
2024/09/024.1111.3700.00111.004.15160.79%
2024/08/300115.1000.00113.5005160.00%
2024/08/283114.0000.00113.0035150.58%
2024/08/270113.5000.00113.0005160.00%
2024/08/262113.5000.00113.5025150.39%
2024/08/2300.001114.50117.50-1512-0.20%
2024/08/223118.342118.75116.0015110.20%
2024/08/215.3120.921120.50120.504.35090.84%
2024/08/2012124.170.1125.00124.5011.95062.36%
2024/08/190129.0000.00123.5005050.01%
2024/08/162129.981.1130.59129.500.95010.19%
2024/08/153.1125.374133.00136.50-0.9488-0.18%
2024/08/133132.172.1131.56131.000.94630.20%
2024/08/1200.001139.50139.00-1457-0.22%
2024/08/0900.001136.50133.50-1457-0.22%
2024/08/081127.002131.25130.00-1461-0.22%
2024/08/0700.001128.00132.00-1470-0.21%
2024/08/061127.5000.00120.0014790.21%
2024/08/052124.500.1128.00128.001.94840.40%
2024/08/023140.5000.00138.0034920.61%
2024/08/0100.001150.50147.50-1497-0.20%
2024/07/313140.3400.00139.5035040.60%
2024/07/303141.682.1145.98146.0015180.18%
2024/07/291144.9900.00142.5015310.19%
2024/07/262148.750.1151.00151.001.95350.36%
2024/07/233165.872.1172.52158.500.95280.17%
2024/07/221166.001158.00162.5005070.00%
2024/07/191164.620165.89161.0014970.20%
2024/07/180.2170.689161.64173.00-8.8484-1.83%
2024/07/173159.170158.50158.0034660.64%
2024/07/161.1157.831.1163.18162.0004600.00%
2024/07/150.1152.065.1157.52157.50-5448-1.11%
2024/07/129.1142.765.1142.07145.5044310.92%
2024/07/110146.007.1145.16146.00-7.1420-1.69%
2024/07/1000.000.1133.00133.00-0.1410-0.02%
2024/07/093131.0000.00131.0034110.73%
2024/07/082132.5500.00131.5024120.49%
2024/07/0500.006138.75140.00-6412-1.45%
2024/07/040.1136.2600.00134.500.14070.03%
2024/07/034131.7500.00131.0044050.99%
2024/07/021130.0000.00131.0014040.25%
2024/07/011132.004.8133.62132.50-3.8401-0.94%
2024/06/287133.5300.00133.0073991.76%
2024/06/271134.5200.00133.5013960.26%
2024/06/261.1141.5800.00146.001.13870.27%
2024/06/2500.000145.50145.500383-0.01%
2024/06/240139.6100.00132.5003810.01%
2024/06/2000.001136.50138.00-1384-0.26%
2024/06/191138.0000.00135.5013760.27%
2024/06/182139.2500.00147.0023730.54%
2024/06/1700.001.1150.81146.50-1.1368-0.28%
2024/06/1400.001.1154.68152.50-1.1370-0.29%
2024/06/133.2148.610.1149.75165.003.13750.83%
2024/06/1200.000.1160.00161.00-0.1365-0.03%
2024/06/111156.990.3157.84158.000.73730.20%
2024/06/073.6164.740.1161.00173.003.63650.97%
2024/06/0500.001143.50143.50-1352-0.28%
2024/06/030143.835142.00145.00-5352-1.41%
2024/05/3100.001.1134.67143.50-1.1351-0.30%
2024/05/303131.0000.00130.5033490.86%
2024/05/281127.5000.00127.0013510.28%
2024/05/272130.7500.00129.5023510.57%
2024/05/241132.000.1136.14135.500.93530.26%
2024/05/231135.5000.00137.0013590.28%
2024/05/220132.500.1139.00134.00-0.1363-0.02%
2024/05/200.1137.5000.00135.000.13650.02%
2024/05/171132.000.1127.00140.500.93680.24%
2024/05/1600.005131.00131.00-5371-1.35%
2024/05/152114.000119.50119.5023750.53%
2024/05/1400.000109.00109.0003720.00%
2024/05/1300.008.692.1899.20-8.6365-2.35%
2024/05/10094.10195.0090.20-1355-0.27%
2024/05/0900.001.194.1094.10-1.1344-0.32%
2024/05/081080.701.186.8085.608.93332.67%
2024/05/0700.00373.0579.30-3316-0.95%
2024/05/061.172.552.172.0772.10-1306-0.33%
2024/05/03372.03368.2775.2002950.00%
2024/05/02468.85070.5070.5042751.45%
2024/04/3000.00462.8864.10-4259-1.54%
2024/04/2900.00058.0058.300248-0.01%
2024/04/2300.00155.9055.70-1252-0.40%
2024/04/22155.00155.1054.5002550.00%
2024/04/19157.0000.0057.3012560.39%
2024/04/12057.1000.0058.3002530.01%
2024/04/11158.700.158.6057.900.92530.37%
2024/04/09055.5000.0056.3002510.02%
2024/04/0300.00253.5554.00-2273-0.73%
2024/04/02153.10153.1054.0002740.00%
2024/04/01152.40153.8052.8002760.00%
2024/03/29253.5000.0052.9022800.71%
2024/03/280.154.7900.0054.400.12830.04%
2024/03/2700.00153.7056.00-1281-0.36%
2024/03/22050.5000.0050.2002730.01%
2024/03/19153.0000.0052.9012710.37%
2024/03/18157.0000.0057.1012610.38%
2024/03/15156.8000.0061.2012480.40%
2024/03/14357.6700.0060.5032371.26%
2024/03/1300.00060.2060.200216-0.01%
2024/03/1200.00054.8054.800215-0.01%
2024/03/0800.00247.1548.00-2210-0.95%
2024/03/0500.00149.5049.75-1220-0.45%
2024/03/04148.7000.0049.2012270.44%
2024/02/2700.00251.3550.70-2225-0.89%
2024/02/26150.70151.5051.6002280.00%
2024/02/23150.1000.0049.6512250.44%
2024/02/21148.2000.0048.2512210.45%
2024/02/1900.002247.4147.50-22222-9.87%
2024/02/162246.55046.5546.55222269.68%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音