統新 (6426)-新光-台中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	69.70	0	0.00	70.20	0	803	0.00%
2024/11/20	2	69.20	0	69.40	68.90	2	800	0.25%
2024/11/19	5	71.00	0	0.00	71.00	5	797	0.63%
2024/11/15	0	0.00	0	69.30	67.70	0	787	0.00%
2024/11/14	0	0.00	1	69.60	68.80	-1	781	-0.13%
2024/11/13	0	0.00	0.1	69.30	69.60	-0.1	778	-0.01%
2024/11/08	0.1	68.50	0	0.00	68.30	0.1	770	0.01%
2024/11/06	1	67.60	0	0.00	67.60	1	762	0.13%
2024/11/05	2	68.20	0	0.00	67.60	2	760	0.26%
2024/10/28	0.1	70.40	1	69.00	69.80	-0.9	753	-0.12%
2024/10/25	9.1	73.05	9	71.96	71.70	0.1	745	0.01%
2024/10/24	0	0.00	1	76.10	75.30	-1	741	-0.13%
2024/10/22	1	77.50	6	76.05	75.50	-5	732	-0.68%
2024/10/21	6	78.27	1	77.30	77.10	5	725	0.69%
2024/10/18	1	79.69	5	78.84	78.50	-4	716	-0.55%
2024/10/17	4.1	82.08	4	82.30	80.10	0.1	707	0.01%
2024/10/16	3	80.30	0	0.00	79.60	3	690	0.43%
2024/10/15	9	79.58	36.6	82.68	80.60	-27.6	662	-4.16%
2024/10/14	1.1	75.61	4	75.36	77.00	-2.9	594	-0.49%
2024/10/11	8.1	77.62	7	77.31	75.30	1.1	580	0.19%
2024/10/09	14	76.08	14	75.51	75.60	0	561	0.00%
2024/10/08	18	79.16	18	78.41	77.40	0	541	0.00%
2024/10/07	11	77.76	8	78.30	77.80	3	524	0.57%
2024/10/04	2	73.15	4	74.30	74.40	-2	481	-0.42%
2024/09/27	8	67.54	0	0.00	67.10	8	439	1.82%
2024/09/19	15	71.64	15	71.82	71.10	0	415	0.00%
2024/09/18	0	0.00	2.1	69.60	70.30	-2.1	382	-0.54%
2024/09/13	1.1	72.63	1	70.20	70.20	0.1	358	0.03%
2024/09/12	4	71.20	4	71.10	72.90	0	340	0.00%
2024/09/11	2	68.10	3	69.30	67.00	-1	279	-0.36%
2024/09/10	1	68.60	0	0.00	65.90	1	270	0.37%
2024/09/09	4	66.88	4	67.63	66.30	0	258	0.00%
2024/09/04	0	0.00	1	62.20	62.80	-1	233	-0.43%
2024/09/03	1	68.90	6	69.00	66.50	-5	229	-2.18%
2024/09/02	8	65.30	2	63.25	67.60	6	213	2.82%
2024/08/02	1	61.80	0	0.00	61.20	1	209	0.48%
2024/07/26	1	63.00	0	0.00	63.80	1	207	0.48%
2024/07/19	0	0.00	2	66.10	64.90	-2	206	-0.97%
2024/07/18	2	67.90	0	0.00	67.20	2	204	0.98%
2024/07/16	3	68.37	0	0.00	68.00	3	202	1.48%
2024/07/15	0	0.00	1	70.20	68.50	-1	202	-0.49%
2024/07/12	0	0.00	3	71.40	71.00	-3	200	-1.50%
2024/07/11	3	71.20	0	73.21	71.20	3	199	1.50%
2024/07/10	3	73.73	4	73.90	72.90	-1	197	-0.51%
2024/07/09	4	74.40	4	75.18	74.70	0	190	0.01%
2024/07/08	3	71.83	0	0.00	73.80	3	144	2.07%
2024/07/05	5	66.50	0	0.00	67.70	5	114	4.37%
2024/06/20	0	0.00	3	67.67	68.70	-3	127	-2.35%
2024/06/19	0	69.00	0	0.00	66.90	0	127	0.00%
2024/06/18	3	68.70	0	68.50	68.50	3	126	2.37%
2024/06/17	0	70.00	0	0.00	69.20	0	125	0.01%
2024/06/13	2	64.70	0	0.00	65.00	2	121	1.64%
2024/05/31	0	65.00	0	0.00	64.00	0	200	0.00%
2024/05/22	0	0.00	0	66.10	65.50	0	344	0.00%
2024/05/21	0	64.80	1	64.80	64.80	-1	347	-0.29%
2024/05/20	0	0.00	2	65.00	64.70	-2	356	-0.56%
2024/05/13	0.1	65.00	0	0.00	65.50	0.1	367	0.02%
2024/04/29	0	0.00	0.1	67.05	66.30	-0.1	374	-0.02%
2024/04/25	1	64.00	0	0.00	64.90	1	376	0.27%
2024/04/19	0	0.00	1	63.00	63.10	-1	385	-0.26%
2024/04/11	0	70.00	1	68.00	68.10	-1	414	-0.24%
2024/04/10	0	0.00	0.2	68.80	68.50	-0.2	420	-0.05%
2024/04/08	0	0.00	0	69.00	69.20	0	424	0.00%
2024/04/02	0	69.80	0	0.00	69.10	0	442	0.00%
2024/04/01	0	71.40	0	70.88	70.40	0	467	0.00%
2024/03/29	1	69.61	1	71.50	71.00	0	468	0.00%
2024/03/28	0	69.40	0	0.00	68.20	0	464	0.00%
2024/03/22	2	69.20	0	0.00	70.60	2	474	0.42%
2024/03/21	0.1	69.00	0	0.00	68.90	0.1	480	0.02%
2024/03/20	0.1	69.20	1.2	69.65	68.70	-1.1	485	-0.22%
2024/03/19	0.1	70.00	0	0.00	69.30	0.1	492	0.03%
2024/03/15	0	70.90	0	0.00	69.80	0	510	0.00%
2024/03/14	2	70.90	0	0.00	70.60	2	520	0.38%
2024/03/12	1	72.20	0	0.00	71.60	1	537	0.19%
2024/03/11	0	72.13	0	0.00	71.30	0	550	0.00%
2024/03/08	2	74.20	0.1	73.20	72.60	1.9	569	0.34%
2024/03/07	2	77.35	0.1	80.00	76.80	1.9	662	0.29%
2024/03/06	0.1	79.90	0	0.00	80.00	0.1	696	0.01%
2024/03/05	3	80.30	2	79.40	78.20	1	686	0.15%
2024/03/04	4	77.90	1	77.30	77.30	3	700	0.43%
2024/03/01	1	77.80	2	76.35	76.00	-1	696	-0.14%
2024/02/29	16.1	79.73	15	78.59	78.00	1.1	688	0.16%
2024/02/27	1	75.30	0	0.00	77.00	1	624	0.16%
2024/02/26	1	73.50	1	73.20	72.40	0	597	0.00%
2024/02/23	5	72.04	4	71.25	71.00	1	593	0.17%
2024/02/22	1	72.10	0	0.00	71.90	1	604	0.17%
2024/02/19	0	0.00	2	71.95	72.00	-2	618	-0.32%
2024/02/16	0	0.00	1	72.00	72.10	-1	627	-0.16%
2024/02/15	1	70.90	2	69.90	70.90	-1	627	-0.16%
2024/02/02	0	71.10	0	0.00	69.00	0	635	0.00%
2024/01/25	0	0.00	1	70.00	68.60	-1	682	-0.15%
2024/01/18	0	67.00	0	0.00	67.10	0	689	0.00%
2024/01/17	1	70.50	0	0.00	67.70	1	697	0.14%
2024/01/04	0	0.00	2	71.55	71.00	-2	732	-0.27%
2024/01/02	1	73.80	1.1	74.48	73.20	-0.1	761	-0.01%
2023/12/29	0	0.00	1	74.50	74.20	-1	763	-0.13%
2023/12/28	6	74.97	3	75.50	74.30	3	762	0.39%
2023/12/27	5.1	79.15	7	77.56	78.40	-2	752	-0.26%
2023/12/19	0	0.00	1	73.50	73.50	-1	734	-0.14%
2023/12/18	4	75.40	0	0.00	74.80	4	736	0.54%
2023/12/14	0	0.00	1	77.00	77.30	-1	741	-0.13%
2023/12/13	0	77.40	0	0.00	76.70	0	748	0.00%
2023/12/12	0.5	79.70	0	0.00	77.50	0.5	800	0.06%
2023/12/11	1	81.30	1	79.81	79.40	0	859	0.00%
2023/12/08	2	82.20	1	81.30	81.00	1	857	0.12%
2023/12/07	3	84.03	2	81.50	81.50	1	874	0.11%
2023/12/05	1	87.97	1	84.50	84.40	0	885	0.00%
2023/12/04	8.1	93.26	7.1	93.06	90.10	1	866	0.12%
2023/12/01	3	86.70	2.3	87.96	90.40	0.8	774	0.10%
2023/11/29	3	80.30	3.5	82.44	81.40	-0.5	708	-0.07%
2023/11/27	0	0.00	0	78.50	77.50	0	675	0.00%
2023/11/17	0.2	79.00	0	79.30	79.00	0.2	682	0.02%
2023/11/15	0	0.00	8	78.40	78.60	-8	665	-1.20%
2023/11/14	8	78.00	0	0.00	76.60	8	658	1.21%
2023/11/13	0.5	77.60	0	0.00	77.30	0.5	657	0.08%
2023/11/09	7	79.91	7	79.29	80.00	0	660	0.00%
2023/11/08	0	0.00	3	78.50	80.40	-3	650	-0.46%
2023/10/27	0	0.00	1	72.20	72.30	-1	629	-0.16%
2023/10/23	0	0.00	1	73.20	73.20	-1	706	-0.14%
2023/10/20	0	74.80	1	74.60	75.60	-1	703	-0.14%
2023/10/19	1	75.50	2	75.55	75.50	-1	706	-0.14%
2023/10/18	5	76.48	1	73.30	73.30	4	690	0.58%
2023/10/17	1	74.50	3	74.77	74.30	-2	672	-0.30%
2023/10/11	2	72.50	0	0.00	71.50	2	685	0.29%
2023/10/06	4	74.23	2	74.80	74.60	2	680	0.29%
2023/10/02	2	71.15	0.2	71.60	71.80	1.8	884	0.20%
2023/09/26	0	0.00	1	72.10	72.10	-1	898	-0.11%
2023/09/25	0	74.30	0	0.00	74.50	0	893	0.00%
2023/09/22	0	0.00	1	74.10	74.10	-1	890	-0.11%
2023/09/20	0	0.00	0	74.60	74.20	0	884	0.00%
2023/09/19	2	76.35	0	0.00	75.20	2	878	0.23%
2023/09/15	5.2	81.40	14	78.15	77.50	-8.8	852	-1.03%
2023/09/14	12	79.11	12	78.41	80.30	0	791	0.00%
2023/09/12	3	73.70	5.7	73.36	71.00	-2.7	712	-0.37%
2023/09/11	6	71.83	1	71.70	72.60	5	687	0.73%
2023/09/08	1	72.10	1	71.40	71.30	0	665	0.00%
2023/09/06	3	67.53	3	67.93	69.10	0	633	0.00%
2023/08/28	0.5	66.50	0	0.00	66.20	0.5	608	0.08%
2023/08/24	0	0.00	0.3	70.10	69.60	-0.3	599	-0.06%
2023/08/23	0	0.00	2	69.85	69.90	-2	582	-0.34%
2023/08/21	0.5	68.90	0	0.00	67.50	0.5	566	0.09%
2023/08/16	0	0.00	3	67.63	68.30	-3	555	-0.54%
2023/08/15	4	67.95	0	0.00	68.00	4	552	0.72%
2023/08/14	0	0.00	1	64.50	65.10	-1	541	-0.18%
2023/08/08	0	0.00	1	66.00	65.50	-1	530	-0.19%
2023/08/01	1	72.00	1	70.00	69.50	0	520	0.00%
2023/07/31	0	0.00	1	69.00	69.30	-1	511	-0.20%
2023/07/28	10	73.38	7	72.34	73.50	3	495	0.61%
2023/07/27	0.2	68.04	1.1	68.60	70.20	-0.9	439	-0.20%
2023/07/26	0	0.00	1	68.80	68.40	-1	418	-0.24%
2023/07/25	0	0.00	1	64.10	64.80	-1	405	-0.25%
2023/07/24	0	63.50	1	62.90	62.90	-1	402	-0.25%
2023/07/19	0	0.00	2.1	65.14	64.80	-2.1	388	-0.53%
2023/07/18	6	66.68	6	65.07	65.50	0	385	0.00%
2023/07/17	1	67.00	0	0.00	66.70	1	379	0.26%
2023/07/14	3	67.70	6.8	67.99	66.50	-3.8	373	-1.02%
2023/07/13	0	0.00	12	69.62	68.10	-12	365	-3.29%
2023/07/12	8	70.75	31.1	71.30	71.10	-23.1	347	-6.66%
2023/07/11	35.1	71.96	13.5	70.02	69.50	21.6	322	6.70%
2023/07/10	44	75.17	17	75.22	75.20	27	277	9.72%
2023/07/07	12	67.63	21.1	66.82	70.20	-9.1	176	-5.15%
2023/07/06	3	63.77	2	64.60	63.90	1	118	0.84%
2023/07/05	5	63.54	8	64.60	64.30	-3	112	-2.67%
2023/07/04	7	63.19	16	63.31	63.70	-9	102	-8.74%
2023/07/03	1	60.90	1	61.00	60.60	0	93	0.00%
2023/06/30	1	60.20	1	60.40	60.30	0	94	0.00%
2023/06/29	2	61.20	1	62.60	60.50	1	94	1.06%
2023/06/28	8.1	61.16	12	60.73	60.50	-3.9	91	-4.25%
2023/06/27	1.1	60.01	0	0.00	59.80	1.1	88	1.19%
2023/06/26	1	60.40	0	0.00	60.20	1	87	1.14%
2023/06/21	0	0.00	2	61.00	61.30	-2	88	-2.27%
2023/06/16	1	60.00	0	0.00	60.00	1	94	1.06%
2023/06/15	0.1	60.80	0	0.00	60.10	0.1	94	0.05%
2023/06/14	0	0.00	0.1	61.00	60.10	-0.1	94	-0.05%
2023/06/12	0	0.00	1	60.80	60.60	-1	97	-1.03%
2023/06/09	1	60.00	0	0.00	60.00	1	105	0.95%
2023/06/08	1	60.40	0	0.00	60.10	1	107	0.93%
2023/06/06	2.1	61.02	0	0.00	60.50	2.1	136	1.50%
2023/06/05	2	61.60	3	62.27	61.80	-1	157	-0.63%
2023/06/02	2	61.15	1	61.80	61.50	1	158	0.63%
2023/06/01	1	61.30	0	0.00	61.50	1	159	0.63%
2023/05/31	4	61.45	0.1	61.86	61.00	3.9	160	2.43%
2023/05/30	7	62.96	4	63.25	62.50	3	159	1.88%
2023/05/29	15.1	62.38	0.6	62.87	61.50	14.5	156	9.23%
2023/05/26	1	61.50	1	60.10	60.10	0	153	0.00%
2023/05/17	0	0.00	2	60.25	60.30	-2	156	-1.28%
2023/05/15	0	59.00	0	0.00	58.10	0	158	0.00%
2023/05/12	0	0.00	1	59.30	59.30	-1	159	-0.63%
2023/05/11	0	0.00	1	60.00	59.10	-1	159	-0.63%
2023/04/26	0	0.00	0	60.30	60.60	0	173	0.00%
2023/04/20	2	64.55	2	64.50	64.10	0	190	0.00%
2023/04/19	0.1	66.40	2	65.50	65.50	-2	188	-1.03%
2023/04/07	1	64.70	0	0.00	64.60	1	177	0.56%
2023/04/06	1	65.30	0	0.00	64.80	1	177	0.56%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/28	0	0.00	0	66.50	65.90	0	180	0.00%
2023/03/24	0	68.90	0	0.00	67.30	0	184	0.00%
2023/03/23	0	68.20	0	0.00	67.10	0	185	0.00%
2023/03/20	0	67.90	0	0.00	66.50	0	186	0.00%
2023/03/17	0	66.80	0	0.00	64.80	0	189	0.00%
2023/03/16	0.1	64.14	0	0.00	64.20	0.1	190	0.03%
2023/03/14	1	67.91	1	67.20	66.10	0	199	0.00%
2023/03/13	0	66.00	1	64.60	65.60	-1	199	-0.49%
2023/03/10	0	69.30	0	0.00	67.10	0	219	0.00%
2023/03/09	8.1	70.22	5	70.08	71.00	3.1	235	1.30%
2023/03/08	1	67.50	1	69.20	71.00	0	243	0.00%
2023/02/24	0	63.50	0	0.00	62.50	0	271	0.01%
2023/02/22	0	63.20	0	0.00	63.00	0	271	0.00%
2023/02/20	0.1	63.40	0	0.00	63.80	0.1	273	0.02%
2023/02/13	0	0.00	1	62.00	62.10	-1	283	-0.35%
2023/02/08	1	65.50	0	0.00	65.00	1	286	0.35%
2023/02/06	0	64.10	0	0.00	64.60	0	285	0.02%
2023/02/02	0	65.00	0	0.00	65.40	0	291	0.00%
2023/02/01	0	64.80	0	0.00	64.50	0	291	0.01%
2023/01/11	0	0.00	1	64.20	62.10	-1	290	-0.34%
2023/01/10	5	65.02	4	65.10	65.10	1	285	0.35%
2023/01/09	0	0.00	1	61.00	61.20	-1	272	-0.37%
2023/01/06	0	0.00	1	60.30	60.40	-1	273	-0.37%
2023/01/05	1	60.10	0	0.00	60.10	1	277	0.36%
2023/01/04	1	61.00	0	0.00	61.00	1	280	0.36%
2022/12/30	2	60.10	3	59.87	59.60	-1	285	-0.35%
2022/12/28	0	61.60	0	0.00	60.20	0	289	0.00%
2022/12/26	0	0.00	0	62.00	61.20	0	295	0.00%
2022/12/19	0	0.00	0	65.30	64.50	0	315	0.00%
2022/12/12	0	70.40	0	0.00	69.80	0	320	0.00%
2022/12/06	0	0.00	1	72.40	72.50	-1	323	-0.31%
2022/12/05	0	0.00	2	74.00	73.20	-2	322	-0.62%
2022/12/02	4.3	76.93	6	76.53	74.70	-1.7	321	-0.53%
2022/12/01	5.2	73.87	2	74.00	74.00	3.2	306	1.05%
2022/11/30	3	73.80	2	72.80	71.70	1	293	0.34%
2022/11/29	11.1	68.63	9	69.18	70.00	2.1	267	0.78%
2022/11/15	1	63.40	1	62.90	62.60	0	373	0.00%
2022/11/11	1	61.00	1	61.90	61.50	0	415	0.00%
2022/10/20	0	0.00	0	60.30	60.10	0	671	0.00%
2022/10/19	0	62.90	0	0.00	62.80	0	670	0.00%
2022/10/18	1	63.50	0	0.00	63.10	1	669	0.15%
2022/10/07	0	0.00	1	75.80	74.30	-1	655	-0.15%
2022/10/06	1	74.60	1	75.20	74.70	0	652	0.00%
2022/10/05	1	73.70	0	0.00	74.50	1	650	0.15%
2022/09/23	0	0.00	1	76.60	78.00	-1	618	-0.16%
2022/09/19	0	0.00	2	79.00	79.10	-2	599	-0.33%
2022/09/15	1	79.00	0	0.00	79.00	1	594	0.17%
2022/09/14	1	80.30	4	79.50	80.50	-3	591	-0.51%
2022/09/13	2	82.75	0	0.00	80.90	2	588	0.34%
2022/09/08	0	0.00	1	79.00	80.00	-1	580	-0.17%
2022/09/07	1	79.00	2	79.00	79.90	-1	575	-0.17%
2022/09/02	1	85.00	0	0.00	85.20	1	555	0.18%
2022/09/01	1	87.10	1.2	84.58	83.20	-0.2	549	-0.03%
2022/08/30	3	88.23	1	88.40	88.50	2	529	0.38%
2022/08/29	1	84.50	0	0.00	87.10	1	519	0.19%
2022/08/26	0	0.00	3.2	90.59	87.60	-3.2	507	-0.63%
2022/08/25	0	0.00	5	87.60	89.40	-5	477	-1.05%
2022/08/24	3.2	87.45	3	87.67	88.60	0.2	457	0.03%
2022/08/23	0.3	81.90	0.2	81.30	81.50	0.1	421	0.02%
2022/08/22	0	0.00	1.2	85.20	85.70	-1.2	406	-0.28%
2022/08/19	6	85.83	1	85.80	85.10	5	392	1.27%
2022/08/18	6	85.55	1	86.00	86.50	5	375	1.33%
2022/08/17	11.5	84.55	11	84.86	84.20	0.5	346	0.14%
2022/08/16	3	82.10	9	80.65	80.30	-6	306	-1.97%
2022/08/15	4	80.03	5	79.84	82.20	-1	282	-0.35%
2022/08/12	3	76.00	4	76.12	78.90	-1	206	-0.48%
2022/08/11	1	71.40	2	72.80	71.80	-1	180	-0.55%
2022/08/10	7	72.96	6	73.85	70.70	1	165	0.61%
2022/08/09	13	70.71	9	71.31	69.10	4	133	2.99%
2022/08/08	3	65.23	4	66.40	68.80	-1	95	-1.04%
2022/08/05	1.1	64.59	0	0.00	62.60	1.1	85	1.23%
2022/07/29	0	0.00	1	62.00	61.00	-1	53	-1.89%
2022/07/28	1	62.00	0	0.00	61.30	1	52	1.90%
2022/07/15	0	0.00	0	61.00	59.20	0	53	0.00%
2022/07/08	0	0.00	1	60.50	59.50	-1	53	-1.86%
2022/07/07	1	57.20	0	0.00	57.00	1	53	1.87%
2022/06/16	2	67.90	0	0.00	65.10	2	61	3.24%
2022/06/14	0	67.90	0	0.00	65.90	0	58	0.00%
2022/06/09	0	66.18	0	0.00	66.80	0	56	0.02%
2022/05/20	0	65.40	0	0.00	64.80	0	54	0.00%
2022/05/11	0	0.00	1	64.50	64.30	-1	59	-1.69%
2022/05/10	0	0.00	1	64.50	64.40	-1	60	-1.66%
2022/05/09	0	0.00	1	66.40	65.70	-1	59	-1.67%
2022/05/03	0	68.00	0	0.00	69.60	0	59	0.00%
2022/04/20	0	72.00	0	0.00	71.60	0	62	0.00%
2022/04/14	3	74.47	1	75.08	72.30	2	64	3.08%
2022/04/13	0	74.80	2	74.85	73.50	-2	63	-3.12%
2022/04/12	3	74.50	0	0.00	74.20	3	64	4.69%
2022/04/11	1	74.80	0	0.00	75.20	1	64	1.55%
2022/04/08	0	75.10	0	0.00	76.00	0	65	0.00%
2022/04/07	0	75.40	1	75.90	73.90	-1	68	-1.42%
2022/04/06	2	72.20	0	0.00	75.30	2	82	2.44%
2022/03/30	0	72.70	0	0.00	70.20	0	86	0.00%
2022/03/29	0	68.80	0	0.00	68.50	0	86	0.00%
2022/03/21	0	0.00	1	70.10	69.60	-1	93	-1.07%
2022/02/23	0	71.60	0	0.00	70.90	0	126	0.00%
2022/01/21	1	71.10	0	0.00	70.70	1	232	0.43%
2022/01/14	0	0.00	2	72.20	71.90	-2	293	-0.68%
2022/01/07	1	74.10	0	0.00	74.50	1	290	0.34%
2021/12/29	3	77.80	10	78.72	76.90	-7	282	-2.48%
2021/12/28	9	78.40	3	77.60	77.80	6	267	2.24%
2021/12/21	1	73.10	1	75.10	73.20	0	256	0.00%
2021/12/17	0	70.90	0	0.00	70.90	0	250	0.00%
2021/12/15	0	0.00	1	72.50	72.00	-1	250	-0.40%
2021/12/10	1	74.10	0	0.00	73.70	1	249	0.40%
2021/12/09	0	0.00	1	75.10	74.20	-1	249	-0.40%
2021/12/07	0	0.00	1	73.50	73.10	-1	242	-0.41%
2021/12/03	0	0.00	4	72.33	72.50	-4	242	-1.65%
2021/12/02	1	72.10	0	0.00	71.80	1	242	0.41%
2021/12/01	0	0.00	1	73.20	73.00	-1	240	-0.41%
2021/11/30	0	0.00	1	73.70	73.70	-1	239	-0.42%
2021/11/29	1	72.40	0	0.00	71.90	1	238	0.42%
2021/11/25	0	75.50	0	0.00	77.30	0	234	0.00%
2021/11/23	1	78.40	0	0.00	77.40	1	231	0.43%
2021/11/22	0	0.00	2	79.55	81.00	-2	228	-0.87%
2021/11/19	1	77.80	0	0.00	77.60	1	223	0.45%
2021/11/18	2	78.50	1	78.50	78.90	1	220	0.45%
2021/11/17	3	79.30	2	80.20	77.70	1	216	0.46%
2021/11/11	2	77.60	1	76.70	75.30	1	194	0.52%
2021/11/09	1	77.30	1	78.90	76.20	0	184	0.00%
2021/11/08	1	72.70	2	73.75	77.20	-1	166	-0.60%
2021/11/04	1	72.70	1	70.90	70.30	0	147	0.00%
2021/10/28	0	0.00	2	69.00	71.10	-2	130	-1.54%
2021/10/26	10	71.67	11	70.85	70.80	-1	111	-0.90%
2021/10/25	6	67.08	1	65.00	68.40	5	85	5.86%
2021/10/22	4	61.13	4	62.03	62.20	0	75	0.00%
2021/10/14	0	0.00	1	55.00	55.40	-1	79	-1.25%
2021/09/27	0	62.60	0	0.00	60.10	0	92	0.00%
2021/09/13	1	61.90	0	0.00	62.10	1	113	0.88%
2021/09/10	0	0.00	1	63.90	63.80	-1	114	-0.87%
2021/09/08	1	62.30	0	0.00	63.40	1	116	0.86%
2021/09/06	1	64.00	0	0.00	63.60	1	116	0.86%
2021/09/03	1	62.30	1	63.50	63.60	0	117	0.00%
2021/09/01	0	0.00	1	63.50	64.60	-1	119	-0.84%
2021/08/30	1	62.40	0	0.00	62.30	1	119	0.84%
2021/08/25	0	0.00	1	63.00	63.80	-1	121	-0.82%
2021/08/24	1	61.80	0	0.00	60.80	1	123	0.81%
2021/08/18	1	59.50	1	60.20	61.50	0	128	0.00%
2021/08/16	1	63.40	0	0.00	63.30	1	124	0.81%
2021/07/30	1	70.10	0	0.00	70.20	1	175	0.57%
2021/07/21	0	0.00	0.1	70.90	70.40	-0.1	205	-0.05%
2021/07/20	1	74.40	0	0.00	73.00	1	205	0.49%
2021/07/15	0	0.00	0.1	74.30	75.00	-0.1	210	-0.03%
2021/07/14	0	0.00	0.1	76.00	73.80	-0.1	210	-0.05%
2021/07/13	0	0.00	1	76.10	75.00	-1	212	-0.47%
2021/07/09	1	77.00	0	0.00	76.60	1	207	0.48%
2021/07/05	0	0.00	1	79.50	79.50	-1	228	-0.44%
2021/07/02	0.1	79.50	0	0.00	78.40	0.1	243	0.04%
2021/06/29	0.1	82.00	0.1	82.00	80.80	-0.1	268	-0.02%
2021/06/28	1	80.50	0	0.00	83.20	1	269	0.37%
2021/06/25	1.2	84.81	1	86.00	82.50	0.2	269	0.08%
2021/06/24	1	83.79	1	83.00	84.80	0	267	0.01%
2021/05/20	0	0.00	1	76.60	76.60	-1	297	-0.34%
2021/05/19	1	76.40	0	0.00	76.40	1	299	0.33%
2021/05/17	1	66.90	3	72.17	66.90	-2	302	-0.66%
2021/05/13	0	0.00	1	73.00	71.80	-1	292	-0.34%
2021/05/12	0	0.00	2	73.10	73.00	-2	283	-0.70%
2021/05/10	1	87.20	0	0.00	87.50	1	266	0.38%
2021/05/07	0	0.00	1	85.00	87.20	-1	266	-0.37%
2021/05/06	2	85.55	1	83.50	83.40	1	263	0.38%
2021/05/04	1	92.10	0	0.00	89.50	1	255	0.39%
2021/05/03	1	99.20	1	97.20	97.00	0	249	0.00%
2021/04/29	1	101.00	0	0.00	100.00	1	251	0.40%
2021/04/28	1	98.50	0	0.00	98.30	1	251	0.40%
2021/04/26	0	0.00	3	100.83	99.80	-3	254	-1.18%
2021/04/23	0	0.00	1	100.00	100.00	-1	256	-0.39%
2021/04/21	0	0.00	1	102.50	102.50	-1	264	-0.38%
2021/04/19	0	106.50	0	0.00	102.00	0	272	0.00%
2021/04/16	0	0.00	1	105.00	104.50	-1	283	-0.35%
2021/04/15	2	104.50	1	104.50	104.50	1	290	0.34%
2021/04/14	2	105.50	0	0.00	104.50	2	295	0.68%
2021/04/12	0	0.00	1	109.50	109.00	-1	304	-0.33%
2021/04/09	1	109.50	10	109.50	108.50	-9	302	-2.98%
2021/04/08	2	112.75	1	114.00	111.50	1	299	0.33%
2021/04/07	2	111.00	2	109.00	111.50	0	286	0.00%
2021/04/06	1	104.50	1.1	105.59	103.50	-0.1	271	-0.04%
2021/04/01	11	102.27	0	0.00	102.00	11	267	4.11%
2021/03/25	1	101.50	2	101.25	101.00	-1	274	-0.36%
2021/03/24	0	0.00	0	104.60	103.00	0	276	0.00%
2021/03/19	1	99.90	0	0.00	100.50	1	274	0.36%
2021/03/16	2	101.50	0	0.00	101.50	2	296	0.67%
2021/03/15	0	100.00	2	99.00	99.00	-2	297	-0.67%
2021/03/12	2	100.00	2	98.40	98.40	0	306	0.00%
2021/03/11	0	101.33	0	0.00	99.60	0	315	0.00%
2021/03/10	2.1	101.43	0	0.00	101.50	2.1	319	0.66%
2021/03/08	0	100.50	2	99.25	98.30	-2	341	-0.59%
2021/03/04	3	98.80	0	0.00	98.70	3	371	0.81%
2021/02/23	1	105.50	0	0.00	104.00	1	580	0.17%
2021/02/19	1	106.00	0	0.00	106.50	1	795	0.13%
2021/01/29	1	99.30	1	101.00	99.00	0	933	0.00%
2021/01/28	1	100.50	0	0.00	99.30	1	944	0.11%
2021/01/18	1	99.40	0	0.00	103.00	1	1,007	0.10%
2021/01/15	1	100.00	0	0.00	100.00	1	1,003	0.10%
2021/01/13	2	103.25	0	0.00	104.00	2	997	0.20%
2021/01/11	10	107.50	15	108.70	106.50	-5	993	-0.50%
2021/01/08	2	115.00	0	0.00	113.50	2	984	0.20%
2021/01/07	2	117.75	5	117.50	117.50	-3	979	-0.31%
2021/01/06	22	122.50	25	123.18	119.00	-3	976	-0.31%
2021/01/05	0	117.00	2	117.00	117.00	-2	967	-0.21%
2021/01/04	3	116.67	1	117.00	117.50	2	972	0.21%
2020/12/31	1	115.50	0	0.00	115.50	1	973	0.10%
2020/12/30	4	115.88	0	0.00	115.00	4	972	0.41%
2020/12/29	1	116.50	1	116.50	116.50	0	975	0.00%
2020/12/25	1	113.50	1	113.50	113.50	0	976	0.00%
2020/12/18	5	117.90	5	117.90	117.50	0	1,032	0.00%
2020/12/16	0	0.00	0	119.00	119.00	0	1,040	0.00%
2020/12/11	4	115.13	3	116.50	115.50	1	1,046	0.10%
2020/12/10	2	119.75	2	120.00	119.50	0	1,068	0.00%
2020/12/08	0	0.00	16	124.44	125.50	-16	1,123	-1.42%
2020/12/07	6	124.75	2	123.50	122.50	4	1,120	0.36%
2020/12/04	12	126.71	11	127.50	126.50	1	1,119	0.09%
2020/12/03	5	128.40	0	0.00	127.50	5	1,116	0.45%
2020/12/02	1	129.50	1	130.00	129.00	0	1,110	0.00%
2020/12/01	0	0.00	1	126.00	129.50	-1	1,105	-0.09%
2020/11/30	10	130.35	5	132.50	128.50	5	1,095	0.46%
2020/11/27	17	134.09	14	132.43	131.50	3	1,085	0.28%
2020/11/26	0	0.00	2	127.25	129.50	-2	1,049	-0.19%
2020/11/25	6	127.08	11	127.55	125.50	-5	1,039	-0.48%
2020/11/24	7	127.36	6	128.00	125.00	1	1,021	0.10%
2020/11/23	9	125.94	4	127.25	125.50	5	1,014	0.49%
2020/11/20	17	128.32	19	128.61	128.50	-2	988	-0.20%
2020/11/19	19	123.92	41	124.41	127.00	-22	942	-2.33%
2020/11/18	43	123.40	48	123.06	126.00	-5	898	-0.56%
2020/11/17	14	117.50	8	118.06	119.00	6	770	0.78%
2020/11/16	7	107.79	3	108.00	108.50	4	754	0.53%
2020/11/13	4	107.13	2	107.00	106.50	2	774	0.26%
2020/11/12	13	108.54	5	109.70	107.00	8	796	1.00%
2020/11/09	2	105.75	1	105.00	105.00	1	834	0.12%
2020/11/06	0	0.00	5	103.60	102.00	-5	856	-0.58%
2020/11/05	4	103.00	2	103.00	103.00	2	975	0.21%
2020/11/04	2	99.80	3	100.17	100.00	-1	1,028	-0.10%
2020/11/03	5	100.08	4	100.50	101.00	1	1,042	0.10%
2020/11/02	11	100.81	9	101.56	97.50	2	1,062	0.19%
2020/10/30	1	95.70	2	94.15	94.10	-1	1,079	-0.09%
2020/10/29	4	93.93	5	93.48	93.10	-1	1,082	-0.09%
2020/10/28	1	96.80	0	0.00	96.80	1	1,082	0.09%
2020/10/27	5	97.90	2	97.40	97.40	3	1,091	0.27%
2020/10/22	1	101.00	1	101.50	101.50	0	1,137	0.00%
2020/10/21	1	102.00	0	0.00	102.50	1	1,163	0.09%
2020/10/14	1	104.00	3	103.83	104.00	-2	1,239	-0.16%
2020/10/13	2	100.50	1	102.50	102.00	1	1,262	0.08%
2020/10/12	1	102.00	0	0.00	103.00	1	1,278	0.08%
2020/10/08	0	0.00	7	109.00	107.00	-7	1,317	-0.53%
2020/10/07	0	0.00	8	108.50	108.00	-8	1,355	-0.59%
2020/10/06	3	108.67	3	109.00	108.50	0	1,392	0.00%
2020/10/05	0	108.00	0	0.00	108.00	0	1,458	0.00%
2020/09/30	2	104.25	1	105.00	106.00	1	1,546	0.06%
2020/09/29	0	0.00	1	106.00	105.50	-1	1,715	-0.06%
2020/09/25	8	104.00	6	105.25	105.00	2	1,934	0.10%
2020/09/24	26	105.56	6	103.25	105.00	20	2,171	0.92%
2020/09/23	1	112.50	0	0.00	112.50	1	2,193	0.05%
2020/09/22	0	0.00	17	114.35	114.50	-17	2,315	-0.73%
2020/09/21	1	119.50	1	119.00	117.00	0	2,432	0.00%
2020/09/18	1	122.50	7	122.29	121.00	-6	2,463	-0.24%
2020/09/17	16	122.50	4	123.00	121.00	12	2,509	0.48%
2020/09/16	6	120.67	1	121.00	121.00	5	2,535	0.20%
2020/09/15	12	121.63	20	123.10	123.00	-8	2,595	-0.31%
2020/09/14	10	115.70	15	112.13	118.50	-5	2,658	-0.19%
2020/09/11	33	112.06	31	110.45	108.00	2	2,652	0.08%
2020/09/10	18	120.47	3	119.17	118.00	15	2,662	0.56%
2020/09/09	5	119.70	5	119.00	120.50	0	2,681	0.00%
2020/09/08	9	122.00	18	124.11	121.50	-9	2,686	-0.34%
2020/09/07	11	123.18	13	125.27	123.00	-2	2,707	-0.07%
2020/09/04	10	126.00	2	125.50	126.00	8	2,754	0.29%
2020/09/02	1	130.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	2	130.00	8	127.19	132.00	-6	2,971	-0.20%
2020/08/31	1	130.00	0	0.00	130.00	1	2,963	0.03%
2020/08/28	11	132.64	7	132.36	132.00	4	2,992	0.13%
2020/08/27	5	133.20	3	133.83	132.50	2	3,002	0.07%
2020/08/26	1	133.00	1	133.50	133.50	0	3,004	0.00%
2020/08/25	2	132.75	2	133.50	132.00	0	3,012	0.00%
2020/08/24	3	130.17	2	130.00	131.00	1	3,024	0.03%
2020/08/21	16	130.47	20	131.78	132.00	-4	3,027	-0.13%
2020/08/20	37	130.76	53	134.33	129.00	-16	3,045	-0.53%
2020/08/19	31	145.98	16	145.88	143.00	15	3,006	0.50%
2020/08/18	12	147.21	6	147.17	146.50	6	2,990	0.20%
2020/08/17	28	149.30	20.1	150.22	149.50	7.9	2,983	0.27%
2020/08/14	5	144.70	3	145.67	145.00	2	2,997	0.07%
2020/08/13	4	146.63	6	144.75	146.50	-2	3,008	-0.07%
2020/08/12	3	144.83	2	147.50	142.50	1	3,030	0.03%
2020/08/11	173	151.78	167	151.21	147.50	6	3,024	0.20%	大買/大賣/
2020/08/10	2	148.00	9	147.94	146.50	-7	2,922	-0.24%
2020/08/07	6	144.50	2	144.50	143.00	4	2,892	0.14%
2020/08/06	2	144.00	5	144.90	143.00	-3	2,895	-0.10%
2020/08/05	11	145.45	12	142.33	145.50	-1	2,892	-0.03%
2020/08/04	0	0.00	2	135.50	136.00	-2	2,868	-0.07%
2020/08/03	4	136.88	1	138.00	136.00	3	2,879	0.10%
2020/07/31	0	0.00	2	139.00	139.50	-2	2,892	-0.07%
2020/07/29	4	134.88	5	135.50	135.00	-1	2,987	-0.03%
2020/07/28	17	134.82	16	135.97	132.50	1	3,026	0.03%
2020/07/27	4	135.50	7	136.71	133.00	-3	3,047	-0.10%
2020/07/24	8	140.75	2	138.50	138.00	6	3,070	0.20%
2020/07/23	6	144.33	4	145.13	145.50	2	3,132	0.06%
2020/07/22	3	144.17	3	145.00	143.00	0	3,216	0.00%
2020/07/21	4	143.88	2	145.50	142.00	2	3,307	0.06%
2020/07/20	17	138.76	23	138.43	142.50	-6	3,423	-0.18%
2020/07/17	9	141.83	10	142.20	139.00	-1	3,440	-0.03%
2020/07/16	9	144.72	10	145.00	145.50	-1	3,449	-0.03%
2020/07/15	28	148.66	31	149.39	145.50	-3	3,440	-0.09%
2020/07/14	10	147.59	14	148.68	145.00	-4	3,434	-0.12%
2020/07/13	27	154.61	31	153.76	152.50	-4	3,437	-0.12%
2020/07/10	35	153.77	34	153.44	155.00	1	3,469	0.03%
2020/07/09	30	164.85	22	166.16	160.00	8	3,427	0.23%
2020/07/08	79	167.32	97	167.95	167.00	-18	3,394	-0.53%
2020/07/07	33	159.32	40	161.93	159.00	-7	3,260	-0.21%
2020/07/06	112	162.33	107	162.04	162.50	5	3,182	0.16%	大買/大賣/
2020/07/03	254	156.75	240	157.10	161.00	14	3,073	0.46%	大買/大賣/
2020/07/02	16	149.47	15	150.17	148.00	1	2,825	0.04%
2020/07/01	127	150.69	110	150.72	147.00	17	2,784	0.61%	大買/大賣/
2020/06/30	40	147.60	41.1	146.96	145.50	-1.1	2,660	-0.04%
2020/06/29	7	141.14	8	141.31	141.50	-1	2,542	-0.04%
2020/06/24	25	141.46	26	141.60	143.00	-1	2,518	-0.04%
2020/06/23	5	137.70	7	139.00	136.50	-2	2,486	-0.08%
2020/06/22	8	144.38	9	143.67	141.50	-1	2,471	-0.04%
2020/06/19	25	140.64	37	141.47	143.50	-12	2,414	-0.50%
2020/06/18	3	136.50	4	136.63	136.50	-1	2,327	-0.04%
2020/06/17	31	138.55	13	137.77	138.00	18	2,310	0.78%
2020/06/16	8	135.38	7	135.79	135.00	1	2,279	0.04%
2020/06/15	2	133.00	2	135.25	131.00	0	2,269	0.00%
2020/06/12	5	132.60	6	132.58	133.00	-1	2,279	-0.04%
2020/06/11	8	137.69	9	137.78	133.50	-1	2,290	-0.04%
2020/06/10	35	144.06	46	145.35	142.50	-11	2,255	-0.49%
2020/06/09	51	142.25	53.3	141.97	143.50	-2.3	2,144	-0.11%
2020/06/08	6	133.42	18	134.39	133.00	-12	2,065	-0.58%
2020/06/05	12	138.45	8	136.25	136.00	4	2,058	0.20%
2020/06/04	12	140.38	2	137.50	140.00	10	2,055	0.49%
2020/06/03	17	134.68	4	134.25	135.00	13	2,029	0.64%
2020/06/02	4	134.11	5	133.60	131.00	-1	2,016	-0.05%
2020/06/01	0	0.00	2	134.50	135.00	-2	2,008	-0.10%
2020/05/29	10	133.70	12	133.29	133.50	-2	1,994	-0.10%
2020/05/28	2	130.25	2	129.00	129.00	0	1,975	0.00%
2020/05/27	9.1	131.54	2	130.75	129.50	7.1	1,967	0.36%
2020/05/26	4	137.25	2	138.25	136.50	2	1,934	0.10%
2020/05/25	4	138.88	23	138.48	138.50	-19	1,930	-0.98%
2020/05/22	17	144.18	14	140.96	140.00	3	1,927	0.16%
2020/05/21	33	149.27	33	147.58	143.00	0	1,914	0.00%
2020/05/20	9	143.56	5	144.30	141.50	4	1,881	0.21%
2020/05/19	5	143.10	6	140.17	143.50	-1	1,864	-0.05%
2020/05/18	3	136.45	5	134.90	132.50	-2	1,815	-0.11%
2020/05/15	9	143.00	5	143.40	141.00	4	1,798	0.22%
2020/05/14	19	144.89	14	144.25	140.50	5	1,786	0.28%
2020/05/13	7	142.21	5	141.90	143.50	2	1,762	0.11%
2020/05/12	4	142.75	5	143.80	140.00	-1	1,777	-0.06%
2020/05/11	14	146.14	10	145.50	145.00	4	1,780	0.23%
2020/05/08	7	150.86	8	148.69	148.00	-1	1,774	-0.06%
2020/05/07	11	148.59	11	148.68	148.00	0	1,777	0.00%
2020/05/06	34	151.86	36	153.19	147.00	-2	1,788	-0.11%
2020/05/05	10	150.11	9	150.28	152.00	1	1,735	0.06%
2020/05/04	61	150.94	60	149.60	148.50	1	1,763	0.06%
2020/04/30	33	150.21	20	148.98	146.50	13	1,742	0.75%
2020/04/29	35	150.03	44	150.36	149.50	-9	1,726	-0.52%
2020/04/28	29	147.78	28	148.57	147.50	1	1,710	0.06%
2020/04/27	29	139.19	33	137.91	143.00	-4	1,628	-0.25%
2020/04/24	57	130.31	52	130.54	134.00	5	1,537	0.33%
2020/04/23	84	126.23	80	125.20	125.00	4	1,440	0.28%
2020/04/22	21	113.31	24	113.15	117.00	-3	1,317	-0.23%
2020/04/21	9	113.61	8	115.25	110.50	1	1,297	0.08%
2020/04/20	4	112.63	5	113.40	116.00	-1	1,296	-0.08%
2020/04/17	10	112.55	14	112.21	112.00	-4	1,301	-0.31%
2020/04/16	11	114.73	8	113.56	115.50	3	1,270	0.24%
2020/04/15	41	111.88	41	110.85	113.00	0	1,234	0.00%
2020/04/14	7	104.21	20	104.08	105.00	-13	1,173	-1.11%
2020/04/13	39	104.82	23	105.15	100.00	16	1,166	1.37%
2020/04/10	5	102.04	9	101.76	105.50	-4	1,119	-0.36%
2020/04/09	2	97.40	2	96.80	96.10	0	1,095	0.00%
2020/04/08	7	100.70	1	101.50	99.50	6	1,108	0.54%
2020/03/30	0	0.00	1	77.60	83.70	-1	1,249	-0.08%
2020/03/23	0	0.00	2	68.00	67.70	-2	1,306	-0.15%
2020/03/20	1	71.40	3	71.07	75.20	-2	1,311	-0.15%
2020/03/19	2	69.15	2	70.10	68.40	0	1,299	0.00%
2020/03/18	11	81.88	9	82.92	75.90	2	1,314	0.15%
2020/03/17	7	86.33	5	87.82	84.30	2	1,321	0.15%
2020/03/16	4	100.25	3	100.33	93.60	1	1,313	0.08%
2020/03/12	1	113.50	3.3	119.80	113.50	-2.3	1,418	-0.16%
2020/03/11	7	129.14	7	129.29	126.00	0	1,489	0.00%
2020/03/10	2	124.50	4	123.25	129.50	-2	1,496	-0.13%
2020/03/09	0	0.00	3	125.50	122.00	-3	1,544	-0.19%
2020/03/06	2	129.00	0	0.00	130.00	2	1,538	0.13%
2020/03/04	3	128.50	0	0.00	128.00	3	1,546	0.19%
2020/03/02	2	126.25	7	126.93	128.00	-5	1,569	-0.32%
2020/02/27	2	131.75	2	129.00	128.00	0	1,583	0.00%
2020/02/26	0	0.00	1	135.00	136.00	-1	1,569	-0.06%
2020/02/25	10	134.00	10	130.00	132.50	0	1,566	0.00%
2020/02/24	0	0.00	1	131.50	134.00	-1	1,565	-0.06%
2020/02/21	4	137.00	3.1	135.54	136.00	0.9	1,566	0.06%
2020/02/20	1	141.50	0	0.00	140.00	1	1,563	0.06%
2020/02/19	1	143.00	2	143.00	143.00	-1	1,634	-0.06%
2020/02/18	1	143.50	0	0.00	140.50	1	1,683	0.06%
2020/02/14	1	145.50	1	146.00	147.00	0	1,763	0.00%
2020/02/13	8	146.38	9	146.11	144.50	-1	1,756	-0.06%
2020/02/12	4	143.25	4	142.75	142.00	0	1,733	0.00%
2020/02/11	32	137.75	20	138.38	138.50	12	1,701	0.71%
2020/02/10	7	135.71	16	130.28	138.50	-9	1,685	-0.53%
2020/02/07	13	141.92	15	135.77	134.50	-2	1,672	-0.12%
2020/02/06	14	140.75	16	139.69	139.50	-2	1,641	-0.12%
2020/02/05	15	134.17	26	135.38	136.00	-11	1,616	-0.68%
2020/02/04	16	127.06	8	125.88	127.00	8	1,560	0.51%
2020/02/03	21	124.12	17	124.32	121.50	4	1,536	0.26%
2020/01/31	6	138.17	0	0.00	134.00	6	1,504	0.40%
2020/01/17	5	165.70	0	0.00	165.50	5	1,496	0.33%
2020/01/16	5	167.20	5	166.40	165.50	0	1,502	0.00%
2020/01/14	6	172.92	6	173.33	173.00	0	1,486	0.00%
2020/01/13	17	167.47	17	166.65	168.00	0	1,463	0.00%
2020/01/10	1	158.00	1	159.00	159.00	0	1,446	0.00%
2020/01/09	0	0.00	1	160.00	161.00	-1	1,438	-0.07%
2020/01/08	1	158.50	1	159.50	157.00	0	1,435	0.00%
2020/01/07	8	161.44	5	163.10	161.50	3	1,438	0.21%
2020/01/06	3	164.83	2	165.50	165.50	1	1,466	0.07%
2020/01/03	15	171.43	15	172.73	171.50	0	1,536	0.00%
2020/01/02	10	174.85	12.2	174.81	176.00	-2.2	1,559	-0.14%
2019/12/31	19	170.03	19	170.58	169.00	0	1,589	0.00%
2019/12/30	13	171.00	13	172.38	170.00	0	1,652	0.00%
2019/12/27	4	175.50	3	174.83	173.00	1	1,649	0.06%
2019/12/26	48	175.93	45	177.02	173.50	3	1,615	0.19%
2019/12/25	7	177.07	9	177.39	176.00	-2	1,540	-0.13%
2019/12/24	11	171.05	7	171.86	173.00	4	1,503	0.27%
2019/12/23	1	165.00	1	166.50	166.00	0	1,462	0.00%
2019/12/20	0.1	165.00	0	0.00	166.00	0.1	1,505	0.00%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/18	7	171.00	8	171.06	167.00	-1	1,504	-0.07%
2019/12/17	5	170.30	5	168.90	167.00	0	1,499	0.00%
2019/12/16	5	168.10	6	165.33	169.00	-1	1,497	-0.07%
2019/12/13	4	168.38	3	169.83	166.50	1	1,492	0.07%
2019/12/12	5	167.80	4	169.25	172.00	1	1,470	0.07%
2019/12/11	7	167.71	7	167.07	166.00	0	1,444	0.00%
2019/12/10	14	173.57	18	173.81	173.00	-4	1,422	-0.28%
2019/12/09	27	174.89	25	174.20	172.00	2	1,383	0.14%
2019/12/06	21	161.81	24	162.21	169.00	-3	1,306	-0.23%
2019/12/05	4	155.75	4	153.63	154.00	0	1,229	0.00%
2019/12/04	31	158.15	32	155.83	153.00	-1	1,246	-0.08%
2019/12/03	0	0.00	1	148.00	148.00	-1	1,207	-0.08%
2019/12/02	0	0.00	1	147.50	148.00	-1	1,215	-0.08%
2019/11/29	15	150.47	13	151.73	148.00	2	1,215	0.16%
2019/11/28	2	149.50	3	151.50	153.50	-1	1,215	-0.08%
2019/11/27	4	151.50	2	149.50	149.50	2	1,213	0.16%
2019/11/26	7	149.71	6	150.33	149.50	1	1,209	0.08%
2019/11/25	1	145.00	4	143.75	143.00	-3	1,197	-0.25%
2019/11/22	3	143.00	0	0.00	142.50	3	1,216	0.25%
2019/11/21	5	145.00	5	146.00	147.50	0	1,215	0.00%
2019/11/20	1	146.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	1	149.50	10	148.20	147.00	-9	1,241	-0.72%
2019/11/18	12	154.92	11	152.77	145.50	1	1,346	0.07%
2019/11/15	39	150.99	38	151.67	150.50	1	1,314	0.08%
2019/11/14	24	147.15	28	148.41	151.00	-4	1,299	-0.31%
2019/11/12	0	0.00	2	136.25	137.00	-2	1,230	-0.16%
2019/11/11	9	137.56	7	137.93	134.00	2	1,240	0.16%
2019/11/06	1	136.50	1	136.00	134.50	0	1,306	0.00%
2019/11/05	1	133.00	1	134.00	134.00	0	1,337	0.00%
2019/11/04	6	134.00	6	135.50	133.00	0	1,352	0.00%
2019/10/31	0	0.00	6	136.17	136.00	-6	1,367	-0.44%
2019/10/30	3	136.83	2	138.00	135.50	1	1,380	0.07%
2019/10/21	3	128.67	0	0.00	128.00	3	1,408	0.21%
2019/10/16	4	135.00	0	0.00	135.00	4	1,454	0.28%
2019/10/14	32	144.34	23	143.70	140.50	9	1,494	0.60%
2019/10/09	17	143.50	19	142.39	144.00	-2	1,459	-0.14%
2019/10/08	24	137.98	20	136.90	135.50	4	1,400	0.29%
2019/10/07	45	135.29	48	136.94	134.50	-3	1,387	-0.22%
2019/10/04	18	134.97	19	136.30	140.50	-1	1,385	-0.07%
2019/10/03	2	129.25	3	128.00	128.00	-1	1,330	-0.08%
2019/10/02	2	125.75	1	125.00	125.00	1	1,348	0.07%
2019/09/27	1	126.00	1	125.50	125.00	0	1,408	0.00%
2019/09/26	2	128.50	2	127.75	128.50	0	1,405	0.00%
2019/09/25	23	131.35	21	131.36	129.00	2	1,425	0.14%
2019/09/24	13	125.69	23	123.76	126.50	-10	1,390	-0.72%
2019/09/23	8	125.63	5	124.60	123.50	3	1,373	0.22%
2019/09/20	17	124.74	21	124.02	125.00	-4	1,363	-0.29%
2019/09/19	4	119.75	1	116.50	116.50	3	1,335	0.22%
2019/09/18	0	0.00	2	121.00	121.50	-2	1,326	-0.15%
2019/09/16	0	0.00	1	122.50	122.00	-1	1,319	-0.08%
2019/09/11	1	123.00	3	121.83	122.00	-2	1,315	-0.15%
2019/09/10	2	120.50	4	122.00	121.00	-2	1,307	-0.15%
2019/09/06	12	122.96	8	123.00	119.50	4	1,285	0.31%
2019/09/05	4	132.50	0	0.00	132.00	4	1,251	0.32%
2019/09/04	2	131.00	0	0.00	136.50	2	1,234	0.16%
2019/09/02	0	0.00	1	132.50	139.00	-1	1,230	-0.08%
2019/08/28	0	0.00	1	142.50	137.00	-1	1,200	-0.08%
2019/08/27	2	140.50	0	0.00	141.00	2	1,189	0.17%
2019/08/26	0	0.00	5	131.50	133.00	-5	1,170	-0.43%
2019/08/23	0	0.00	1	138.50	137.00	-1	1,161	-0.09%
2019/08/22	0	0.00	1	139.50	140.50	-1	1,152	-0.09%
2019/08/21	57	137.40	51	135.87	141.00	6	1,121	0.53%
2019/08/20	8	122.25	10	125.15	129.00	-2	1,003	-0.20%
2019/08/16	3	111.83	2	109.25	107.00	1	920	0.11%
2019/08/15	3	110.00	7	108.14	110.00	-4	915	-0.44%
2019/08/13	2	114.25	2	116.25	113.50	0	894	0.00%
2019/08/12	4	116.25	1	117.00	114.50	3	889	0.34%
2019/08/08	14	115.39	16.1	115.02	119.00	-2.1	855	-0.25%
2019/08/07	26	114.25	25	112.94	111.50	1	825	0.12%
2019/08/06	5	106.20	4	103.50	107.50	1	791	0.13%
2019/08/05	2	104.00	0	0.00	103.00	2	780	0.26%
2019/08/02	3	109.83	5	111.40	108.50	-2	776	-0.26%
2019/08/01	13	113.42	13	110.88	114.00	0	777	0.00%
2019/07/31	1	107.50	1	108.00	107.50	0	757	0.00%
2019/07/30	2	103.50	2	103.75	108.00	0	753	0.00%
2019/07/29	1	109.50	1	110.00	108.00	0	737	0.00%
2019/07/24	6	108.00	5	107.40	110.00	1	744	0.13%
2019/07/23	9	110.89	10	111.75	107.50	-1	747	-0.13%
2019/07/22	15	110.80	16	111.00	110.00	-1	721	-0.14%
2019/07/19	5	107.90	4	108.13	108.00	1	705	0.14%
2019/07/18	14	107.36	13	108.73	107.00	1	721	0.14%
2019/07/17	1	103.00	4	105.75	107.00	-3	707	-0.42%
2019/07/16	25	107.10	25	107.16	105.50	0	698	0.00%
2019/07/15	5	103.30	3	102.00	104.00	2	667	0.30%
2019/07/12	13	100.94	13	99.99	102.00	0	667	0.00%
2019/07/11	2	100.95	1	100.50	102.00	1	660	0.15%
2019/07/10	25	99.23	28	99.57	99.50	-3	648	-0.47%
2019/07/09	7	94.79	7	94.43	95.30	0	615	0.00%
2019/07/08	4	93.68	12	93.15	94.10	-8	609	-1.31%
2019/07/05	9	91.14	9	90.81	90.60	0	590	0.00%
2019/07/04	6	89.83	5	89.58	89.70	1	582	0.17%
2019/07/03	0	0.00	5	85.30	85.50	-5	556	-0.90%
2019/07/02	8	85.88	12	85.73	85.00	-4	574	-0.70%
2019/07/01	5	80.84	7	80.33	82.80	-2	595	-0.34%
2019/06/25	2	76.75	0	0.00	75.80	2	655	0.31%
2019/06/21	0	0.00	2	78.50	78.50	-2	702	-0.28%
2019/06/20	0	0.00	1	78.00	79.00	-1	706	-0.14%
2019/06/19	1	78.40	0	0.00	78.00	1	714	0.14%
2019/06/13	1	76.30	0	0.00	76.00	1	799	0.13%
2019/06/12	2	77.35	1	76.80	76.80	1	805	0.12%
2019/06/11	0	0.00	2	76.00	77.30	-2	813	-0.25%
2019/06/05	0	0.00	2	70.00	70.00	-2	831	-0.24%
2019/06/03	1	67.80	0	0.00	67.80	1	885	0.11%
2019/05/31	1	69.20	0	0.00	69.00	1	904	0.11%
2019/05/30	1	68.50	0	0.00	68.00	1	930	0.11%
2019/05/28	0	0.00	1	65.70	66.00	-1	953	-0.10%
2019/05/24	1	65.70	1	66.60	66.30	0	1,075	0.00%
2019/05/20	3	64.47	3	64.73	64.20	0	1,219	0.00%
2019/05/16	5	72.04	5	72.56	70.30	0	1,261	0.00%
2019/05/15	1	71.50	1	72.00	71.50	0	1,275	0.00%
2019/05/14	1	69.70	1	68.70	72.00	0	1,312	0.00%
2019/05/13	1	70.00	0	0.00	69.40	1	1,384	0.07%
2019/05/10	1	69.30	1	69.60	70.80	0	1,395	0.00%
2019/05/09	1	73.00	2	72.60	71.10	-1	1,404	-0.07%
2019/05/06	5	76.30	5	76.52	76.00	0	1,491	0.00%
2019/05/03	7	78.44	1	78.50	78.00	6	1,522	0.39%
2019/05/02	2	78.10	2	79.10	79.70	0	1,541	0.00%
2019/04/30	3	74.80	4	76.93	78.10	-1	1,616	-0.06%
2019/04/29	3	77.03	2	76.60	76.00	1	1,618	0.06%
2019/04/26	6	79.00	5	78.88	79.80	1	1,635	0.06%
2019/04/25	2	80.20	1	81.00	80.00	1	1,684	0.06%
2019/04/24	11	80.56	9	79.91	80.60	2	1,749	0.11%
2019/04/22	1	83.40	1.1	83.89	84.00	-0.1	1,798	-0.01%
2019/04/19	3	82.03	4	82.68	82.60	-1	1,880	-0.05%
2019/04/18	9	83.59	8	83.41	83.10	1	1,935	0.05%
2019/04/17	8	86.04	5	85.00	84.40	3	2,104	0.14%
2019/04/16	13	87.50	15	87.81	86.70	-2	2,216	-0.09%
2019/04/15	8	86.74	11	87.67	87.50	-3	2,254	-0.13%
2019/04/12	1	84.50	1	83.50	86.50	0	2,289	0.00%
2019/04/11	6	86.12	4	86.05	85.00	2	2,348	0.09%
2019/04/10	4	89.95	4	90.15	87.50	0	2,394	0.00%
2019/04/08	7	89.77	6	88.58	88.30	1	2,548	0.04%
2019/04/03	4	89.03	3	88.87	87.10	1	2,618	0.04%
2019/04/02	1	84.90	3	84.53	85.10	-2	2,745	-0.07%
2019/04/01	2	82.95	4	82.95	82.00	-2	2,810	-0.07%
2019/03/29	2	81.65	6	82.45	81.30	-4	2,844	-0.14%
2019/03/28	1	81.50	0	0.00	80.00	1	2,867	0.03%
2019/03/27	7	83.54	10	83.46	82.10	-3	2,944	-0.10%
2019/03/26	11	79.92	11	80.93	82.00	0	2,977	0.00%
2019/03/25	0	0.00	1	76.40	79.30	-1	3,036	-0.03%
2019/03/22	8	78.24	8	78.31	78.30	0	3,075	0.00%
2019/03/21	7	79.41	5	79.28	78.90	2	3,161	0.06%
2019/03/20	6	82.37	1	82.20	81.60	5	3,212	0.16%
2019/03/19	10	83.06	9	83.19	82.70	1	3,231	0.03%
2019/03/18	7	80.20	8	80.30	80.50	-1	3,222	-0.03%
2019/03/15	2	77.00	0	0.00	76.20	2	3,235	0.06%
2019/03/14	6	77.32	1	78.30	77.00	5	3,248	0.15%
2019/03/12	8	77.79	11	77.01	76.50	-3	3,279	-0.09%
2019/03/11	16	76.30	12	76.10	76.70	4	3,270	0.12%
2019/03/08	8	74.63	9	75.06	76.90	-1	3,261	-0.03%
2019/03/07	5	78.80	3	77.27	74.00	2	3,244	0.06%
2019/03/06	5	81.04	3	81.07	80.20	2	3,220	0.06%
2019/03/05	9	82.52	6	82.87	80.80	3	3,200	0.09%
2019/02/27	0	0.00	1	87.80	86.50	-1	3,157	-0.03%
2019/02/26	5	88.24	8	88.15	86.00	-3	3,142	-0.10%
2019/02/25	57	93.27	60	92.94	93.50	-3	3,106	-0.10%
2019/02/22	11	87.14	19	86.84	88.10	-8	3,018	-0.26%
2019/02/21	19	87.06	17	87.33	86.40	2	2,993	0.07%
2019/02/20	25	85.81	23	85.56	84.90	2	2,934	0.07%
2019/02/19	2	81.20	0.5	80.30	80.80	1.5	2,867	0.05%
2019/02/18	39	80.19	39	80.95	81.00	0	2,855	0.00%
2019/02/15	2	85.40	1	84.80	83.00	1	2,816	0.04%
2019/02/14	14	85.83	16	86.73	84.50	-2	2,792	-0.07%
2019/02/13	25	88.05	40	88.47	86.50	-15	2,774	-0.54%
2019/02/12	32	88.68	19	87.24	88.00	13	2,730	0.48%
2019/02/11	14	83.28	5	83.34	83.50	9	2,651	0.34%
2019/01/30	48	83.34	50	83.48	83.40	-2	2,633	-0.08%
2019/01/29	20	83.11	17	84.47	83.50	3	2,613	0.11%
2019/01/28	10	84.20	5	84.52	83.60	5	2,586	0.19%
2019/01/25	28	82.08	29	82.77	81.80	-1	2,537	-0.04%
2019/01/24	47	83.22	50	83.27	83.30	-3	2,506	-0.12%
2019/01/23	6	81.10	3	81.80	82.00	3	2,470	0.12%
2019/01/22	23	81.17	22	79.69	81.30	1	2,443	0.04%
2019/01/21	7	78.90	10	78.83	78.40	-3	2,359	-0.13%
2019/01/18	24	78.04	27	78.15	78.70	-3	2,343	-0.13%
2019/01/17	35	80.18	48.5	79.06	77.50	-13.5	2,311	-0.58%
2019/01/16	44	80.50	35	81.49	80.00	9	2,253	0.40%
2019/01/15	67	84.54	64	84.37	84.20	3	2,184	0.14%
2019/01/14	39	85.36	35	85.98	85.30	4	2,138	0.19%
2019/01/11	61	84.83	60	84.55	87.00	1	2,097	0.05%
2019/01/10	32	84.49	33	84.17	85.10	-1	2,006	-0.05%
2019/01/09	47	87.17	36	86.97	85.10	11	1,937	0.57%
2019/01/08	44	84.77	41	83.96	87.60	3	1,756	0.17%
2019/01/07	10	78.45	8	79.08	79.70	2	1,629	0.12%
2019/01/04	19	77.13	25	74.27	77.80	-6	1,579	-0.38%
2019/01/03	40	76.66	41	76.58	75.00	-1	1,527	-0.07%
2019/01/02	27	75.22	25	75.42	78.00	2	1,459	0.14%
2018/12/28	36	71.93	33	72.16	73.00	3	1,394	0.22%
2018/12/27	14	75.29	26	75.14	76.50	-12	1,307	-0.92%
2018/12/26	94	76.70	91	77.74	72.60	3	1,201	0.25%
2018/12/25	129	82.71	108	82.18	80.60	21	1,103	1.90%	大買/大賣/
2018/12/24	45	79.68	74.2	80.30	82.50	-29.2	923	-3.16%
2018/12/22	11	73.30	16	73.94	75.00	-5	822	-0.61%
2018/12/21	20	70.87	19	71.04	72.80	1	774	0.13%
2018/12/20	55	70.91	64	71.41	70.60	-9	729	-1.23%
2018/12/19	12	69.07	10	69.33	68.30	2	644	0.31%
2018/12/18	9	72.61	9	73.34	70.90	0	576	0.00%
2018/12/17	8	70.81	15	70.49	73.20	-7	501	-1.40%
2018/12/14	24	69.50	21	69.58	70.40	3	456	0.66%
2018/12/13	8	65.70	9	65.46	66.50	-1	357	-0.28%
2018/12/12	2	58.25	8	57.91	60.50	-6	287	-2.09%
2018/12/11	10	57.21	4	57.15	56.70	6	257	2.33%
2018/12/10	39	57.71	39	56.40	55.10	0	232	0.00%
2018/12/07	1	52.90	3	54.80	55.00	-2	189	-1.06%
2018/12/06	35	54.51	34	54.57	51.40	1	167	0.60%
2018/12/04	0	0.00	1	49.50	49.40	-1	117	-0.85%
2018/11/30	1	48.30	0	0.00	48.35	1	111	0.90%
2018/11/22	1	42.30	2	42.25	41.70	-1	97	-1.03%
2018/11/01	0	0.00	1	40.90	40.45	-1	119	-0.84%
2018/10/24	1	40.55	0	0.00	39.50	1	115	0.86%
2018/10/23	1	40.50	0	0.00	40.55	1	116	0.86%
2018/10/19	0	0.00	1	37.70	38.40	-1	113	-0.88%
2018/10/12	1	35.10	1	36.50	36.80	0	118	0.00%
2018/10/11	1	37.45	4	37.45	37.45	-3	119	-2.51%
2018/10/05	0	0.00	5	44.56	44.85	-5	112	-4.44%
2018/10/04	0	0.00	6	47.00	46.85	-6	111	-5.38%
2018/10/02	0	0.00	1	49.00	48.70	-1	115	-0.86%
2018/09/20	1	50.00	0	0.00	49.50	1	139	0.72%
2018/09/03	0	0.00	1	54.00	52.10	-1	266	-0.38%
2018/08/30	3	52.37	0	0.00	52.00	3	272	1.10%
2018/08/29	0	0.00	3	52.10	52.10	-3	277	-1.08%
2018/08/23	1	51.00	1	51.20	50.80	0	301	0.00%
2018/08/22	1	48.00	0	0.00	48.90	1	299	0.33%
2018/08/14	0	0.00	2	46.88	47.35	-2	347	-0.58%
2018/08/13	0	0.00	2	48.50	46.35	-2	350	-0.57%
2018/08/03	1	51.20	0	0.00	50.90	1	393	0.25%
2018/08/01	0	0.00	1	51.30	50.90	-1	400	-0.25%
2018/07/26	0	0.00	1	51.70	51.70	-1	410	-0.24%
2018/07/20	0	0.00	3	51.63	51.30	-3	416	-0.72%
2018/07/19	3	52.60	3	51.97	51.80	0	418	0.00%
2018/07/18	1	51.40	0	0.00	51.40	1	421	0.24%
2018/07/16	0	0.00	1	51.20	50.90	-1	428	-0.23%
2018/07/11	2	49.20	0	0.00	49.10	2	433	0.46%
2018/07/04	0	0.00	0.1	51.60	51.90	-0.1	430	-0.02%
2018/07/03	0	0.00	0	51.90	51.70	0	431	-0.01%
2018/07/02	1	54.40	2	55.10	52.90	-1	432	-0.23%
2018/06/27	3	53.90	1	54.10	52.90	2	437	0.46%
2018/06/26	2	52.10	2	52.10	51.90	0	448	0.00%
2018/06/25	1	53.40	1	55.50	53.20	0	454	0.00%
2018/06/22	1	56.50	0	0.00	55.50	1	453	0.22%
2018/06/20	2	58.10	4	58.88	58.00	-2	457	-0.44%
2018/06/19	3	63.23	3	63.17	61.70	0	455	0.00%
2018/06/15	1	63.40	5	64.72	62.70	-4	453	-0.88%
2018/06/14	8	63.71	4	63.05	61.50	4	444	0.90%
2018/06/13	3	58.03	2	60.50	60.50	1	456	0.22%
2018/06/11	0	0.00	1	54.50	54.20	-1	474	-0.21%
2018/06/06	2	56.70	0	0.00	56.60	2	469	0.43%
2018/06/01	0	0.00	1	55.50	55.50	-1	460	-0.22%
2018/05/31	0	0.00	4	54.00	53.40	-4	463	-0.86%
2018/05/30	0	0.00	2	54.80	54.80	-2	470	-0.42%
2018/05/29	1	55.90	3	56.13	54.40	-2	527	-0.38%
2018/05/28	3	54.43	0	0.00	54.00	3	545	0.55%
2018/05/24	1	56.00	0	0.00	56.00	1	540	0.18%
2018/05/23	7	57.63	5	57.18	56.70	2	538	0.37%
2018/05/18	8	53.93	6	54.45	53.60	2	518	0.39%
2018/05/17	3	51.43	0	0.00	51.50	3	507	0.59%
2018/05/16	0	0.00	1	50.80	51.90	-1	496	-0.20%
2018/05/15	0	0.00	4	47.38	47.25	-4	493	-0.81%
2018/05/11	2	51.05	2	50.60	50.70	0	527	0.00%
2018/05/10	1	51.10	0	0.00	51.10	1	535	0.19%
2018/05/08	4	53.75	0	0.00	53.60	4	535	0.75%
2018/05/07	2	53.55	2	54.80	53.20	0	535	0.00%
2018/05/03	1	53.00	1	54.30	54.60	0	532	0.00%
2018/04/30	0	0.00	1	53.10	53.70	-1	531	-0.19%
2018/04/24	0	0.00	4	56.80	56.30	-4	526	-0.76%
2018/04/23	3	59.10	1	58.50	58.50	2	525	0.38%
2018/04/09	0	0.00	2	69.70	68.80	-2	583	-0.34%
2018/04/03	0	0.00	1	69.50	69.30	-1	605	-0.17%
2018/03/31	2	71.70	0	0.00	72.20	2	658	0.30%
2018/03/30	2	73.80	1	72.20	71.40	1	684	0.15%
2018/03/29	0	0.00	1	72.50	72.10	-1	679	-0.15%
2018/03/28	1	71.00	1	71.80	71.00	0	668	0.00%
2018/03/27	0	0.00	2	68.30	68.30	-2	660	-0.30%
2018/03/26	1	68.40	1	69.30	68.50	0	662	0.00%
2018/03/23	1	66.90	0	0.00	66.10	1	661	0.15%
2018/03/22	1	71.40	2	71.25	70.00	-1	657	-0.15%
2018/03/21	1	71.20	0	0.00	71.20	1	653	0.15%
2018/03/20	3	73.10	2	72.30	71.90	1	650	0.15%
2018/03/19	58	75.55	51	75.42	75.30	7	643	1.09%
2018/03/16	12	72.23	18	71.89	73.80	-6	586	-1.02%
2018/03/15	0	0.00	1	66.70	67.10	-1	554	-0.18%
2018/03/14	2	66.65	0	0.00	66.60	2	559	0.36%
2018/03/12	0	0.00	3	65.23	65.50	-3	584	-0.51%
2018/03/09	2	67.30	0	0.00	66.50	2	588	0.34%
2018/03/08	0	0.00	3	68.50	66.90	-3	598	-0.50%
2018/03/07	6	68.43	2	70.30	67.10	4	628	0.64%
2018/03/06	2	72.35	5	71.50	70.00	-3	639	-0.47%
2018/03/05	9	68.74	4	69.18	68.80	5	627	0.80%
2018/03/02	22	70.51	22	70.63	70.30	0	618	0.00%
2018/03/01	6	64.98	3	65.20	66.60	3	562	0.53%
2018/02/27	0	0.00	1	61.20	60.60	-1	544	-0.18%
2018/02/22	0	0.00	1	62.30	62.60	-1	565	-0.18%
2018/02/21	1	61.50	1	61.30	61.80	0	566	0.00%
2018/02/12	3	62.73	1	60.50	60.20	2	565	0.35%
2018/02/09	0	0.00	5	56.34	57.40	-5	557	-0.90%
2018/02/08	6	61.48	5	63.00	60.90	1	556	0.18%
2018/02/06	0	0.00	3	61.00	61.20	-3	563	-0.53%
2018/02/05	3	67.50	0	0.00	67.50	3	556	0.54%
2018/02/02	2	74.80	0	0.00	75.00	2	536	0.37%
2018/02/01	2	78.40	0	0.00	77.90	2	536	0.37%
2018/01/31	2	77.90	0	0.00	77.70	2	552	0.36%
2018/01/17	0	0.00	1	82.60	82.50	-1	692	-0.14%
2018/01/16	2	85.35	0	0.00	83.10	2	697	0.29%
2018/01/15	2	88.10	2	85.80	86.30	0	704	0.00%
2018/01/12	0	0.00	2	87.20	87.00	-2	711	-0.28%
2018/01/05	2.1	88.35	4	88.80	88.10	-1.9	818	-0.23%
2018/01/04	4.1	91.43	3	92.70	90.20	1.1	826	0.13%
2018/01/03	3	90.40	16	91.67	90.10	-13	851	-1.53%
2018/01/02	6	89.63	10	90.06	92.70	-4	874	-0.46%