元晶 (6443)-新光-台中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
2,263張
產業
上市光電類股▲1.09%
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	17.05	4	16.93	17.05	1.7	3,667	0.05%
2025/01/21	7.1	17.07	2.1	17.25	17.05	5	3,678	0.14%
2025/01/20	3.3	17.06	0.3	17.20	17.30	3	3,685	0.08%
2025/01/17	1	16.90	1.2	16.86	17.20	-0.2	3,681	0.00%
2025/01/16	1.6	17.04	8.3	17.07	17.00	-6.7	3,678	-0.18%
2025/01/15	0	0.00	0.1	16.50	16.70	-0.1	3,675	0.00%
2025/01/14	1.6	16.20	12.2	16.32	16.45	-10.6	3,679	-0.29%
2025/01/13	5.3	16.02	12.5	16.02	16.00	-7.2	3,713	-0.19%
2025/01/10	2.3	16.81	2	16.85	16.70	0.3	3,657	0.01%
2025/01/09	11.5	17.56	6	17.42	17.10	5.5	3,659	0.15%
2025/01/08	1.1	18.05	1	18.20	18.30	0.1	3,622	0.00%
2025/01/07	3.1	17.98	5	18.20	18.00	-1.9	3,619	-0.05%
2025/01/06	0.5	18.60	22	18.47	18.45	-21.5	3,598	-0.60%
2025/01/03	12	18.23	14	18.11	17.95	-2	3,579	-0.06%
2025/01/02	8.1	18.49	13	18.43	18.10	-4.9	3,586	-0.14%
2024/12/31	12.1	17.86	2	17.80	17.85	10.1	3,550	0.29%
2024/12/30	0.5	18.30	5.2	18.18	18.05	-4.7	3,573	-0.13%
2024/12/27	2.1	18.26	4.1	18.36	18.30	-1.9	3,652	-0.05%
2024/12/26	23.3	18.95	12	18.95	18.55	11.3	3,733	0.30%
2024/12/25	3	18.45	4	18.76	18.45	-1	3,797	-0.03%
2024/12/24	4	18.56	5	18.55	18.60	-1	3,812	-0.03%
2024/12/23	0.1	18.30	4.5	18.07	18.10	-4.4	3,799	-0.12%
2024/12/20	7	18.12	6	18.25	18.00	1	3,808	0.03%
2024/12/19	16.1	18.55	15	18.80	18.40	1.1	3,795	0.03%
2024/12/18	9	18.79	5	18.75	18.75	4	3,869	0.10%
2024/12/17	10.1	18.83	5	18.84	18.70	5.1	3,903	0.13%
2024/12/16	4.1	18.84	4.5	18.73	18.75	-0.4	3,934	-0.01%
2024/12/13	32.6	19.41	20	19.42	19.30	12.6	3,930	0.32%
2024/12/12	11.3	20.60	33	20.33	20.15	-21.7	3,881	-0.56%
2024/12/11	20.1	20.10	2	20.23	19.75	18.1	3,795	0.48%
2024/12/10	2.6	20.64	6.5	20.88	20.75	-3.9	3,728	-0.11%
2024/12/09	5	20.74	3	20.58	20.20	2	3,700	0.05%
2024/12/06	0	0.00	7	20.26	20.70	-7	3,646	-0.19%
2024/12/05	6	20.15	2	19.95	19.80	4	3,599	0.11%
2024/12/04	4.1	20.15	0	0.00	20.10	4.1	3,622	0.11%
2024/12/03	15	20.41	7	20.32	20.25	8	3,679	0.22%
2024/12/02	0.9	20.14	15.3	20.13	20.25	-14.4	3,666	-0.39%
2024/11/29	10	19.84	8	19.80	19.70	2	3,645	0.05%
2024/11/28	3.2	19.95	16	19.70	20.00	-12.8	3,648	-0.35%
2024/11/27	9	19.57	2	19.55	19.40	7	3,614	0.19%
2024/11/26	5.5	19.84	0	19.95	19.85	5.5	3,655	0.15%
2024/11/25	0	0.00	3.2	19.75	19.65	-3.2	3,710	-0.09%
2024/11/22	2	19.28	7	19.31	19.20	-5	3,437	-0.15%
2024/11/21	2	19.15	1	19.30	19.10	1	3,463	0.03%
2024/11/20	15.1	19.05	1.1	19.29	19.00	14	3,479	0.40%
2024/11/19	10	19.15	3	19.50	19.50	7	3,489	0.20%
2024/11/18	1.4	19.28	0	0.00	19.00	1.4	3,526	0.04%
2024/11/15	3.3	19.29	4	19.45	19.50	-0.7	3,515	-0.02%
2024/11/14	14.1	18.72	36	18.44	18.40	-21.9	3,500	-0.63%
2024/11/13	8.1	19.03	17	19.07	19.00	-8.9	3,434	-0.26%
2024/11/12	20.3	19.43	14.1	19.31	19.25	6.2	3,454	0.18%
2024/11/11	6.4	20.04	0.6	20.15	19.95	5.9	3,396	0.17%
2024/11/08	11.1	20.83	10	20.93	20.70	1.1	3,356	0.03%
2024/11/07	10.2	21.27	12	21.43	21.25	-1.8	3,342	-0.05%
2024/11/06	10	22.10	0	0.00	21.80	10	3,328	0.30%
2024/11/05	0.1	22.40	4	22.14	22.10	-3.9	3,422	-0.11%
2024/11/04	5.2	22.22	2	22.08	22.05	3.2	3,608	0.09%
2024/11/01	1	21.80	4	21.88	22.65	-3	3,715	-0.08%
2024/10/30	7	21.86	0	0.00	21.60	7	3,738	0.19%
2024/10/29	8	22.33	2	22.33	22.00	6	3,765	0.16%
2024/10/28	4.5	21.98	7	21.89	22.05	-2.5	3,782	-0.07%
2024/10/25	3	22.22	20	22.28	22.35	-17	3,790	-0.45%
2024/10/24	0	0.00	0	22.35	22.20	0	3,863	0.00%
2024/10/23	5	22.58	0	0.00	22.40	5	3,934	0.13%
2024/10/22	0	0.00	5	22.36	22.35	-5	4,072	-0.12%
2024/10/18	1	22.60	1	22.75	22.35	0	4,478	0.00%
2024/10/17	2.1	22.89	0.1	23.10	22.85	2	4,557	0.04%
2024/10/16	0.1	22.90	2	22.70	23.10	-1.9	4,635	-0.04%
2024/10/15	0.3	23.07	0	0.00	22.85	0.3	4,736	0.01%
2024/10/14	0	22.85	2.1	23.00	23.20	-2	4,865	-0.04%
2024/10/11	1	22.95	2.3	22.93	22.90	-1.3	5,229	-0.02%
2024/10/09	10.2	23.40	0	23.45	23.15	10.2	5,529	0.18%
2024/10/08	0	0.00	3	23.85	23.80	-3	5,751	-0.05%
2024/10/07	2	24.25	8	24.36	24.40	-6	6,059	-0.10%
2024/10/04	7.1	24.29	1	24.75	24.45	6.1	6,490	0.09%
2024/10/01	3.7	24.51	5	24.41	24.50	-1.3	7,139	-0.02%
2024/09/30	20.1	24.24	31	24.70	24.65	-11	7,957	-0.14%
2024/09/27	2	24.13	62.1	23.99	24.30	-60.1	9,344	-0.64%
2024/09/26	0.1	23.80	0.3	23.85	23.65	-0.2	10,886	0.00%
2024/09/25	0	23.90	2	23.95	23.85	-2	11,008	-0.02%
2024/09/24	2	23.75	7	23.79	23.65	-5	11,704	-0.04%
2024/09/23	13.1	23.85	5	23.85	23.75	8.1	13,011	0.06%
2024/09/20	5.1	23.54	7	23.52	24.00	-1.9	13,111	-0.01%
2024/09/19	9	23.52	12.1	23.47	23.60	-3.1	13,040	-0.02%
2024/09/18	7.1	23.11	1.5	23.20	23.00	5.6	13,079	0.04%
2024/09/16	4	22.86	8.6	22.77	23.00	-4.6	13,255	-0.03%
2024/09/13	58	22.19	1	22.10	22.15	57	13,229	0.43%
2024/09/12	0	0.00	12	21.63	21.80	-12	13,262	-0.09%
2024/09/11	10.1	21.22	2	21.15	21.00	8.1	13,249	0.06%
2024/09/10	21.6	21.43	39	21.07	21.10	-17.4	13,249	-0.13%
2024/09/09	4.2	21.18	34	21.04	21.50	-29.8	13,237	-0.23%
2024/09/06	4	21.95	3	21.80	22.00	1	13,211	0.01%
2024/09/05	4	22.31	2.2	21.92	21.95	1.8	13,207	0.01%
2024/09/04	7.5	22.30	36.3	22.31	22.15	-28.8	13,200	-0.22%
2024/09/03	15	24.11	18	23.85	23.85	-3	13,159	-0.02%
2024/09/02	7	24.36	45	24.48	24.25	-38	13,189	-0.29%
2024/08/30	8	24.36	6.1	24.38	24.45	1.9	13,245	0.01%
2024/08/29	40	24.20	3	24.20	24.10	37	13,265	0.28%
2024/08/28	5	24.32	1	24.15	24.20	4	13,302	0.03%
2024/08/27	1	24.35	14	24.77	24.80	-13	13,280	-0.10%
2024/08/26	5.1	24.27	32	24.17	24.10	-26.9	13,245	-0.20%
2024/08/23	5.1	23.65	1	23.85	23.95	4.1	13,280	0.03%
2024/08/22	1.1	24.34	0	0.00	24.20	1.1	13,299	0.01%
2024/08/21	18	24.32	2	24.45	24.25	16	13,302	0.12%
2024/08/20	11.2	24.45	11	24.66	24.35	0.2	13,276	0.00%
2024/08/19	5	23.98	3	24.13	24.00	2	13,279	0.02%
2024/08/16	16	24.46	3	24.47	24.40	13	13,320	0.10%
2024/08/15	3	24.50	0	0.00	24.40	3	13,310	0.02%
2024/08/14	4	24.97	10	24.68	24.80	-6	13,422	-0.04%
2024/08/13	3.2	24.09	2	24.20	23.85	1.2	13,809	0.01%
2024/08/12	12.1	24.33	12	24.25	24.20	0.1	13,807	0.00%
2024/08/09	4.1	24.42	4	24.25	24.20	0.1	13,896	0.00%
2024/08/08	11.2	24.47	8	24.56	24.25	3.2	13,859	0.02%
2024/08/07	4.1	24.78	26	24.35	25.20	-21.9	13,874	-0.16%
2024/08/06	45.7	22.78	34.3	22.46	22.95	11.4	13,954	0.08%
2024/08/05	26.7	24.36	12.3	24.39	24.30	14.4	13,770	0.10%
2024/08/02	36.3	27.49	6.3	27.23	27.00	30	13,666	0.22%
2024/08/01	3	27.85	8	27.87	27.85	-5	13,628	-0.04%
2024/07/31	7	27.71	12	27.77	27.65	-5	13,641	-0.04%
2024/07/30	3.1	27.34	4.1	27.19	27.70	-1.1	13,635	-0.01%
2024/07/29	12.3	27.63	15	27.60	27.25	-2.8	13,645	-0.02%
2024/07/26	8.1	27.77	1	27.75	28.00	7.1	13,583	0.05%
2024/07/23	115.3	28.69	18.4	28.55	28.40	96.9	13,558	0.71%	大買/
2024/07/22	35.2	29.72	44	29.55	28.90	-8.8	13,449	-0.07%
2024/07/19	43.1	30.23	39.7	30.11	30.15	3.4	13,281	0.03%
2024/07/18	21.1	30.00	8	29.92	29.95	13.1	13,189	0.10%
2024/07/17	13	30.23	7.5	30.28	30.15	5.5	13,164	0.04%
2024/07/16	18.1	30.43	21.4	30.41	30.15	-3.3	13,234	-0.02%
2024/07/15	45.5	30.98	46	30.55	30.60	-0.5	13,541	0.00%
2024/07/12	213.1	31.77	108	31.68	31.30	105.1	13,517	0.78%	大買/大賣/鉅額交易
2024/07/11	41.2	31.60	258.3	31.49	31.25	-217.1	13,235	-1.64%	大賣/鉅額交易
2024/07/10	58	31.34	40.9	31.21	30.85	17.1	13,057	0.13%
2024/07/09	84	31.13	58.2	31.05	31.50	25.8	12,905	0.20%
2024/07/08	106.9	32.20	122.8	32.13	31.65	-15.9	12,683	-0.13%	大買/大賣/
2024/07/05	127.5	32.35	256.7	32.11	32.60	-129.2	12,331	-1.05%	大買/大賣/鉅額交易
2024/07/04	426.3	31.87	458.1	31.71	31.65	-31.8	12,026	-0.26%	大買/大賣/
2024/07/03	451.9	31.28	517.5	31.62	30.95	-65.6	11,216	-0.58%	大買/大賣/
2024/07/02	585.3	30.82	669.4	30.60	31.35	-84.1	9,892	-0.85%	大買/大賣/
2024/07/01	27	28.68	7	28.89	28.50	20	8,339	0.24%
2024/06/28	374.2	29.36	278	29.46	28.95	96.2	8,227	1.17%	大買/大賣/
2024/06/27	387	29.47	378.5	29.49	29.95	8.6	7,562	0.11%	大買/大賣/
2024/06/26	53	27.82	72.3	27.84	27.60	-19.3	6,487	-0.30%
2024/06/25	4	27.40	4	27.45	27.20	0	6,682	0.00%
2024/06/24	40	27.67	31	27.41	27.20	9	6,758	0.13%
2024/06/21	18	27.53	39.1	27.57	27.90	-21.1	6,938	-0.30%
2024/06/20	8	27.04	8	26.98	26.95	0	6,886	0.00%
2024/06/19	11	27.05	37	27.07	27.00	-26	7,605	-0.34%
2024/06/18	9.4	27.11	8	27.11	27.05	1.4	8,024	0.02%
2024/06/17	4	27.08	1	27.10	27.05	3	8,044	0.04%
2024/06/14	6	27.00	1	26.90	26.90	5	8,049	0.06%
2024/06/13	16	27.07	16.2	27.06	27.05	-0.2	8,023	0.00%
2024/06/12	5.1	27.14	5	27.11	27.15	0.1	8,067	0.00%
2024/06/11	14	27.63	4.1	27.44	27.25	9.9	8,058	0.12%
2024/06/07	5.1	27.75	3	27.63	27.75	2.1	8,057	0.03%
2024/06/06	11	27.58	10.1	27.62	27.55	0.9	8,068	0.01%
2024/06/05	21.9	27.61	25	27.73	28.10	-3.1	8,124	-0.04%
2024/06/04	6	27.65	2	27.40	27.45	4	8,130	0.05%
2024/06/03	8	27.79	20	27.81	27.85	-12	8,164	-0.15%
2024/05/31	3	27.92	2	27.85	27.50	1	8,200	0.01%
2024/05/30	13.1	27.71	5	27.70	27.65	8.1	8,260	0.10%
2024/05/29	15	27.75	17	28.32	28.00	-2	8,257	-0.02%
2024/05/28	14	27.38	6	27.89	27.80	8	8,237	0.10%
2024/05/27	0	0.00	2	27.20	27.30	-2	8,245	-0.02%
2024/05/24	4	27.31	6	27.28	27.30	-2	8,263	-0.02%
2024/05/23	29	28.04	4.3	28.00	27.55	24.7	8,254	0.30%
2024/05/22	1	28.45	6.1	28.21	28.00	-5.1	8,244	-0.06%
2024/05/21	20	27.85	4	28.08	27.80	16	8,202	0.20%
2024/05/20	238.1	28.58	28	28.54	28.20	210.1	8,165	2.57%	大買/鉅額交易
2024/05/17	115.1	28.94	127.2	29.13	28.75	-12.1	8,058	-0.15%	大買/大賣/
2024/05/16	23.5	27.94	1	28.15	27.90	22.5	7,601	0.30%
2024/05/15	16.1	28.37	17.3	28.26	28.10	-1.2	7,590	-0.02%
2024/05/14	3	27.57	10	27.50	27.65	-7	7,513	-0.09%
2024/05/13	28	27.85	13	28.01	27.80	15	7,503	0.20%
2024/05/10	72.2	27.69	61	27.89	27.60	11.2	7,435	0.15%
2024/05/09	4	26.93	6	27.04	26.75	-2	7,255	-0.03%
2024/05/08	7	26.70	3	26.88	27.05	4	7,255	0.06%
2024/05/07	4.1	26.77	3	27.02	26.90	1.1	7,276	0.02%
2024/05/06	6.1	27.00	2.1	27.41	27.00	4	7,248	0.06%
2024/05/03	14	27.57	7.3	27.56	27.35	6.8	7,198	0.09%
2024/05/02	3	27.65	3	27.65	27.50	0	7,167	0.00%
2024/04/30	0	0.00	6	28.04	27.85	-6	7,121	-0.08%
2024/04/29	2.2	27.95	14	27.96	28.00	-11.8	7,122	-0.17%
2024/04/26	2	27.98	9	27.99	27.90	-7	7,089	-0.10%
2024/04/25	18	28.19	18	28.13	28.00	0	7,097	0.00%
2024/04/24	15.5	28.75	10	28.80	28.35	5.5	7,088	0.08%
2024/04/23	5	27.64	15	27.99	28.30	-10	7,052	-0.14%
2024/04/22	24.9	29.08	8	28.58	28.00	16.9	7,083	0.24%
2024/04/19	100.5	29.31	85.6	29.11	28.70	14.8	7,187	0.21%
2024/04/18	7	28.99	46	29.02	28.75	-39	6,776	-0.58%
2024/04/17	8.2	28.70	11	28.68	28.35	-2.8	6,678	-0.04%
2024/04/16	23.1	28.37	1.6	28.15	28.40	21.5	6,611	0.33%
2024/04/15	2.3	29.39	9	29.53	29.40	-6.7	6,530	-0.10%
2024/04/12	5.1	29.23	20	29.28	29.25	-14.9	6,458	-0.23%
2024/04/11	17.2	29.26	6.6	29.15	29.05	10.5	6,370	0.17%
2024/04/10	88.3	30.29	86.3	30.01	29.75	2.1	6,284	0.03%
2024/04/09	68.4	29.09	70	29.18	29.10	-1.6	5,945	-0.03%
2024/04/08	7.3	28.87	9.1	28.39	29.50	-1.7	5,869	-0.03%
2024/04/03	1.2	28.52	3	28.13	28.10	-1.8	5,736	-0.03%
2024/04/02	30.1	28.95	8	28.88	28.75	22.1	5,679	0.39%
2024/04/01	13	29.12	32	28.93	28.90	-19	5,672	-0.33%
2024/03/29	103	29.83	117	29.40	29.20	-14	5,649	-0.25%	大買/大賣/
2024/03/28	50	29.74	18.6	29.59	29.70	31.4	5,457	0.58%
2024/03/27	11.4	28.77	27.1	28.78	28.65	-15.7	5,283	-0.30%
2024/03/26	109.2	29.28	57.2	29.39	29.05	52	5,350	0.97%	大買/
2024/03/25	65	29.25	53.2	29.12	29.10	11.8	5,547	0.21%
2024/03/22	207	29.55	193.1	29.59	29.35	13.9	5,562	0.25%	大買/大賣/
2024/03/21	37	28.39	27.1	28.30	28.70	9.9	4,994	0.20%
2024/03/20	2	26.28	1	26.30	26.10	1	4,707	0.02%
2024/03/19	4	26.49	7	26.51	26.35	-3	4,757	-0.06%
2024/03/18	23	26.97	25	26.76	26.70	-2	4,763	-0.04%
2024/03/15	5	26.45	7	26.57	27.10	-2	4,789	-0.04%
2024/03/14	2.4	26.83	1	26.90	26.90	1.4	4,732	0.03%
2024/03/13	8.1	26.85	5	26.73	26.70	3.1	4,789	0.06%
2024/03/12	5.1	27.08	7	27.21	27.25	-1.9	4,779	-0.04%
2024/03/11	15	27.10	19	27.06	27.15	-4	4,814	-0.08%
2024/03/08	9	26.21	5	26.50	26.25	4	4,761	0.08%
2024/03/07	11.3	26.15	25	26.24	26.00	-13.7	4,781	-0.29%
2024/03/06	4.3	26.36	16	26.47	26.30	-11.7	4,738	-0.25%
2024/03/05	17.4	26.75	6	26.75	26.65	11.4	4,683	0.24%
2024/03/04	7.3	27.16	8.1	27.30	27.05	-0.8	4,592	-0.02%
2024/03/01	36.2	27.47	34	27.20	27.20	2.2	4,560	0.05%
2024/02/29	3.2	27.65	3	27.53	27.85	0.2	4,580	0.00%
2024/02/27	8.1	27.24	9	27.34	27.20	-0.9	4,582	-0.02%
2024/02/26	3	28.02	11	27.86	27.75	-8	4,559	-0.18%
2024/02/23	14	27.56	36.1	27.68	27.55	-22	4,559	-0.48%
2024/02/22	4	28.17	7	28.15	27.90	-3	4,554	-0.07%
2024/02/21	1	28.10	13.8	28.15	28.10	-12.8	4,616	-0.28%
2024/02/20	17	27.96	31.3	27.94	27.90	-14.3	4,607	-0.31%
2024/02/19	11	28.10	5	28.29	28.15	6	4,615	0.13%
2024/02/16	6	27.81	4	27.99	27.70	2	4,646	0.04%
2024/02/15	5.3	27.35	26	27.36	27.35	-20.8	4,629	-0.45%
2024/02/05	5	28.04	2	27.95	28.00	3	4,579	0.07%
2024/02/02	5	28.32	0	0.00	28.25	5	4,577	0.11%
2024/02/01	6	28.35	2	28.50	28.35	4	4,590	0.09%