紘康 (6457)-新光-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
61.6
漲跌
▼0.2
漲幅
-0.32%
成交量
22張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	61.60	61.60	0	593	0.00%
2024/11/20	1	61.60	1	61.70	61.80	0	600	0.00%
2024/11/19	3	61.00	11	60.86	61.00	-8	604	-1.32%
2024/11/18	2	60.60	2	62.40	59.00	0	608	0.00%
2024/11/15	1.1	62.65	1	61.70	61.70	0.1	609	0.02%
2024/11/14	7	62.06	4	62.00	61.70	3	633	0.47%
2024/11/13	4	62.20	7	62.89	61.90	-3	636	-0.47%
2024/11/12	2	63.60	7	63.44	62.70	-5	643	-0.78%
2024/11/11	8	65.00	8	65.39	65.00	0	645	0.00%
2024/11/07	0	0.00	1	67.70	67.50	-1	672	-0.15%
2024/11/06	3	66.87	2	67.50	66.30	1	698	0.14%
2024/11/05	21	65.84	1	65.50	65.30	20	697	2.87%
2024/11/04	1.2	66.07	1	65.30	65.10	0.2	698	0.03%
2024/11/01	6	65.23	7	65.54	66.40	-1	696	-0.14%
2024/10/30	4	66.55	3	67.47	66.80	1	695	0.14%
2024/10/29	2	66.15	3	66.20	65.50	-1	695	-0.14%
2024/10/28	6	66.25	6	67.10	66.60	0	696	0.00%
2024/10/25	1	67.50	0.3	66.40	66.70	0.7	695	0.10%
2024/10/24	0	0.00	17.3	66.78	66.20	-17.3	695	-2.49%
2024/10/23	3.2	69.54	4	69.48	67.70	-0.8	692	-0.12%
2024/10/22	14	68.71	11	69.44	68.30	3	690	0.43%
2024/10/21	26.3	70.25	30	70.07	71.40	-3.7	678	-0.55%
2024/10/18	33	67.92	40	68.21	68.40	-7	658	-1.06%
2024/10/17	9	67.24	6	67.65	66.20	3	638	0.47%
2024/10/16	14.3	67.48	12.2	68.18	67.90	2.2	634	0.34%
2024/10/15	29	69.97	24	70.25	67.80	5	628	0.80%
2024/10/14	8	66.39	6	67.47	67.10	2	584	0.34%
2024/10/11	19	68.11	20	68.86	66.30	-1	575	-0.17%
2024/10/09	68	69.38	63.5	70.70	69.20	4.5	542	0.84%
2024/10/08	11	65.32	26.3	64.97	65.80	-15.3	411	-3.73%
2024/10/07	5	59.08	2	60.90	59.90	3	378	0.79%
2024/10/04	2	59.00	2	59.00	58.10	0	386	0.00%
2024/10/01	0	0.00	1.2	60.53	59.60	-1.2	396	-0.30%
2024/09/30	4	60.83	6	59.68	60.50	-2	414	-0.48%
2024/09/27	8	61.48	7	62.30	59.20	1	452	0.22%
2024/09/26	6	57.60	4	57.13	59.90	2	436	0.46%
2024/09/25	6	54.97	5	55.42	54.50	1	430	0.23%
2024/09/24	3	53.10	3	53.13	53.20	0	437	0.00%
2024/09/20	3	53.23	3	53.57	53.20	0	533	0.00%
2024/09/19	5	52.72	0	0.00	53.00	5	573	0.87%
2024/09/18	2	51.90	2	52.70	52.70	0	589	0.00%
2024/09/16	2	53.25	2	53.60	53.40	0	590	0.00%
2024/09/13	6	53.45	6	54.50	53.20	0	596	0.00%
2024/09/12	4	53.03	4	53.13	53.50	0	597	0.00%
2024/09/11	2	52.45	2	52.00	52.00	0	597	0.00%
2024/09/10	2	52.50	1	51.10	52.40	1	597	0.17%
2024/09/09	4	52.40	4	52.30	52.40	0	598	0.00%
2024/09/06	14	53.32	0	0.00	53.00	14	598	2.34%
2024/09/05	0	53.55	0	0.00	53.50	0	600	0.00%
2024/09/04	8	53.88	10	54.96	54.10	-2	598	-0.33%
2024/09/03	17	57.68	10	58.18	57.70	7	596	1.17%
2024/08/30	1	60.21	3	60.50	60.20	-2	589	-0.34%
2024/08/29	0	0.00	0	60.70	60.70	0	587	0.00%
2024/08/27	0	60.80	0	0.00	60.90	0	581	0.00%
2024/08/26	0	61.70	5	61.88	61.20	-5	581	-0.86%
2024/08/23	0	61.90	13.1	61.47	61.70	-13.1	578	-2.27%
2024/08/22	17.2	62.23	0	0.00	62.00	17.2	576	2.98%
2024/08/21	7	61.43	1	60.80	60.80	6	569	1.05%
2024/08/20	4	62.13	10	61.89	61.80	-6	568	-1.06%
2024/08/19	0	0.00	39.1	60.97	60.90	-39.1	563	-6.95%
2024/08/16	32.1	61.49	12	61.34	60.80	20.1	559	3.60%
2024/08/15	2	58.85	11	58.94	58.70	-9	535	-1.68%
2024/08/14	0	0.00	8	59.16	58.80	-8	532	-1.50%
2024/08/13	3	59.27	3	59.23	58.90	0	526	0.00%
2024/08/12	12	58.31	0	0.00	58.90	12	521	2.30%
2024/08/09	12	58.37	19	58.46	58.10	-7	508	-1.37%
2024/08/08	10	57.24	8	57.13	56.60	2	489	0.42%
2024/08/05	0.1	51.03	0	0.00	49.25	0.1	460	0.01%
2024/08/02	0.1	55.10	0	0.00	54.70	0.1	456	0.01%
2024/08/01	2	56.00	0	0.00	56.20	2	455	0.44%
2024/07/31	2	55.10	2	55.50	55.10	0	456	0.00%
2024/07/29	0	0.00	1	51.10	50.80	-1	449	-0.22%
2024/07/23	1	53.50	1	53.50	52.80	0	446	0.00%
2024/07/22	4.1	54.42	4.1	52.51	52.50	0.1	446	0.01%
2024/07/17	0	0.00	0	60.50	59.60	0	437	0.00%
2024/07/16	8	60.61	0	0.00	59.60	8	434	1.84%
2024/07/11	1	62.30	0	0.00	60.70	1	429	0.23%
2024/07/10	1	61.00	7	60.84	61.50	-6	425	-1.41%
2024/07/09	0.1	62.63	0	0.00	60.50	0.1	423	0.03%
2024/07/08	2	63.90	7	64.96	64.80	-5	415	-1.20%
2024/07/05	1	64.10	0	0.00	65.80	1	400	0.25%
2024/07/04	9.1	64.19	6	63.30	63.50	3.1	398	0.77%
2024/07/03	6	63.38	6	63.98	63.30	0	393	0.00%
2024/07/02	4	64.40	6	64.32	63.10	-2	373	-0.53%
2024/07/01	3	62.70	1	61.50	60.50	2	327	0.61%
2024/06/28	0	0.00	1	60.10	61.90	-1	328	-0.30%
2024/06/27	3	61.63	2	60.60	60.90	1	327	0.31%
2024/06/26	2	64.87	7	62.14	60.90	-5	324	-1.53%
2024/06/25	19	60.81	14	60.76	62.50	5	297	1.68%
2024/06/24	8	59.71	0	0.00	60.90	8	234	3.41%
2024/06/21	1	52.10	1.1	54.55	55.40	-0.1	195	-0.04%
2024/06/20	0	0.00	0.1	50.00	50.40	-0.1	181	-0.08%
2024/06/19	0	50.90	0.1	50.00	49.35	-0.1	183	-0.08%
2024/06/13	3	50.61	3.2	51.17	51.10	-0.2	190	-0.09%
2024/06/11	0	50.50	0	0.00	50.50	0	189	0.00%
2024/06/03	0	51.40	0	0.00	51.20	0	197	0.00%
2024/05/27	0	0.00	2	50.90	50.80	-2	204	-0.98%
2024/05/22	0	51.00	0	50.50	49.95	0	205	0.00%
2024/05/21	0	51.00	0	0.00	50.30	0	208	0.00%
2024/05/15	1	49.65	0	0.00	49.60	1	223	0.45%
2024/05/07	0	48.55	0	0.00	48.45	0	224	0.01%
2024/04/18	0	49.50	0	0.00	49.50	0	225	0.01%
2024/04/17	1	49.80	1	49.80	50.00	0	225	0.00%
2024/04/16	0	0.00	1	48.95	48.55	-1	229	-0.44%
2024/04/15	1	50.80	0	0.00	49.90	1	229	0.44%
2024/04/12	1	51.80	1	51.70	51.50	0	226	0.00%
2024/04/11	2	52.05	1	51.70	51.80	1	225	0.46%
2024/04/10	1.1	52.81	0	0.00	52.80	1.1	226	0.47%
2024/04/02	1	50.60	1	50.40	49.90	0	212	0.00%
2024/04/01	0	46.95	0	0.00	47.45	0	201	0.02%
2024/03/29	0	48.80	0	0.00	46.50	0	198	0.00%
2024/03/28	0	49.05	0	0.00	47.80	0	194	0.01%
2024/03/27	0	49.30	2	48.50	48.35	-2	194	-1.03%
2024/03/26	0	51.43	0	0.00	49.05	0	192	0.00%
2024/03/25	0	52.25	0	0.00	49.80	0	194	0.00%
2024/03/22	1	50.00	0	0.00	49.50	1	197	0.51%
2024/03/21	0	52.00	0	0.00	49.90	0	203	0.00%
2024/03/20	0	52.90	0	0.00	52.30	0	205	0.01%
2024/03/19	1	53.00	0.1	53.40	52.80	0.9	225	0.39%
2024/03/14	0	56.50	0	0.00	54.70	0	326	0.00%
2024/03/13	0	58.00	0	0.00	55.60	0	349	0.01%
2024/03/11	1	58.30	0	0.00	59.00	1	351	0.28%
2024/03/08	0	0.00	1	57.70	57.90	-1	354	-0.28%
2024/03/07	0	62.20	0	0.00	59.00	0	354	0.00%
2024/03/06	0	67.45	0	0.00	61.80	0	350	0.00%
2024/03/05	0	64.80	0	0.00	63.60	0	349	0.00%
2024/03/01	1.1	65.32	0	0.00	65.10	1.1	355	0.30%
2024/02/29	0.2	65.46	0	0.00	64.70	0.2	363	0.04%
2024/02/26	0	0.00	1	66.70	66.70	-1	408	-0.25%
2024/02/23	0	68.51	0	0.00	67.40	0	413	0.00%
2024/02/22	0	68.35	0	0.00	67.80	0	416	0.00%
2024/02/19	0	0.00	2	67.50	66.50	-2	409	-0.49%
2024/02/05	0	62.30	0	0.00	62.40	0	402	0.01%
2024/02/02	0	62.30	0	0.00	62.70	0	400	0.00%
2024/01/26	0	62.20	0	0.00	60.90	0	403	0.00%
2024/01/18	0	61.60	2	61.40	62.30	-2	398	-0.49%
2024/01/12	0	63.00	0	0.00	61.50	0	402	0.00%
2024/01/02	0	0.00	2	67.30	66.50	-2	384	-0.52%
2023/12/29	0	68.20	0	0.00	68.20	0	381	0.01%
2023/12/28	3	69.03	1	68.70	68.70	2	380	0.53%
2023/12/26	2	69.40	2	69.75	67.50	0	373	0.00%
2023/12/22	1	66.90	0	0.00	66.70	1	366	0.27%
2023/12/19	0	65.90	3	65.90	67.60	-3	356	-0.83%
2023/12/18	2	67.00	0	0.00	67.00	2	350	0.57%
2023/12/15	0	0.00	3	70.13	69.20	-3	341	-0.88%
2023/12/14	2.1	71.00	3.1	71.48	73.40	-1	327	-0.30%
2023/12/13	10	72.55	10	72.46	71.50	0	309	0.00%
2023/12/12	13.1	67.64	12	67.45	67.40	1.1	271	0.39%
2023/12/11	5	69.96	3	69.47	70.40	2	245	0.82%
2023/12/08	2	63.70	5	63.76	64.00	-3	207	-1.45%
2023/12/07	0	0.00	2	61.00	59.20	-2	183	-1.09%
2023/12/06	0	0.00	1	59.80	60.10	-1	180	-0.55%
2023/12/05	1	58.00	0	0.00	58.30	1	177	0.57%
2023/12/04	1	59.60	0	0.00	59.10	1	172	0.60%
2023/12/01	0	0.00	3	59.70	59.60	-3	170	-1.76%
2023/11/30	1	59.90	0	0.00	59.60	1	167	0.60%
2023/11/29	3	60.20	3	59.73	59.60	0	164	0.00%
2023/11/28	2	60.35	2	59.80	59.90	0	158	-0.02%
2023/11/27	3	59.10	1	59.60	58.70	2	152	1.31%
2023/11/24	4	58.03	4	57.88	57.30	0	144	-0.02%
2023/11/21	0	55.60	0	0.00	55.30	0	89	0.03%
2023/11/20	0	54.00	2.3	54.36	54.90	-2.3	84	-2.67%
2023/11/17	0	53.80	0.1	54.00	53.40	0	79	-0.04%
2023/11/14	0	0.00	0.1	50.90	50.70	-0.1	72	-0.08%
2023/11/08	1	53.90	0	53.90	52.50	1	70	1.42%
2023/11/06	1	52.90	0	0.00	53.00	1	68	1.46%
2023/11/01	0	0.00	1	52.80	52.50	-1	66	-1.51%
2023/10/31	0	0.00	2	52.00	52.40	-2	65	-3.04%
2023/10/25	0	0.00	0	53.90	52.90	0	67	0.00%
2023/10/24	2	53.10	2	52.45	51.80	0	68	0.00%
2023/10/23	1	52.90	0	0.00	52.20	1	67	1.47%
2023/10/20	0	51.90	0	0.00	51.60	0	67	0.00%
2023/10/18	0	0.00	2	50.60	50.00	-2	65	-3.08%
2023/10/12	2	52.30	0.1	51.70	52.20	1.9	66	2.94%
2023/09/26	0	0.00	1	50.00	49.25	-1	63	-1.58%
2023/09/25	0	50.70	0	0.00	50.10	0	63	0.00%
2023/09/20	1	50.30	0	0.00	50.40	1	63	1.56%
2023/09/19	0	0.00	0.1	51.00	50.30	-0.1	65	-0.15%
2023/09/18	1	51.00	0	0.00	51.00	1	64	1.56%
2023/09/12	0	0.00	1	48.20	48.95	-1	59	-1.69%
2023/09/11	0	0.00	0.1	48.95	49.20	-0.1	60	-0.10%
2023/09/06	0.1	47.70	0	0.00	47.20	0.1	60	0.17%
2023/09/05	1	46.80	0	0.00	47.00	1	61	1.63%
2023/08/25	0	43.60	0	0.00	43.60	0	64	0.00%
2023/08/23	0.1	43.30	0	0.00	43.10	0.1	64	0.08%
2023/08/18	0.1	45.20	0	0.00	44.50	0.1	73	0.07%
2023/08/11	0	0.00	1	46.80	46.50	-1	74	-1.34%
2023/08/04	0	47.50	0	0.00	48.40	0	81	0.00%
2023/07/31	1	47.60	0	0.00	48.00	1	79	1.27%
2023/07/21	0	50.80	0	0.00	49.30	0	75	0.06%
2023/07/20	0	0.00	1	50.20	49.70	-1	76	-1.30%
2023/07/17	1	50.40	0	0.00	50.10	1	83	1.20%
2023/07/07	0	0.00	0	50.70	49.75	0	87	0.00%
2023/07/03	0	0.00	1	51.00	51.00	-1	88	-1.14%
2023/06/15	0	51.72	0	0.00	51.10	0	95	0.05%
2023/06/09	2	53.00	0	0.00	52.70	2	99	2.01%
2023/06/08	0	52.50	0	0.00	52.10	0	101	0.01%
2023/05/31	0	51.50	2	51.60	51.80	-2	132	-1.50%
2023/05/25	2	54.15	0	0.00	53.20	2	137	1.45%
2023/05/24	1	53.10	1	52.60	52.60	0	134	0.00%
2023/05/22	0.1	48.97	0	0.00	49.30	0.1	138	0.05%
2023/05/18	0	0.00	0	50.20	49.65	0	141	0.00%
2023/05/12	7	50.00	0	0.00	50.00	7	148	4.72%
2023/05/11	0	0.00	10	49.55	49.55	-10	148	-6.74%
2023/05/09	0	52.60	0	0.00	51.90	0	149	0.03%
2023/05/02	0	54.60	0	0.00	54.50	0	170	0.00%
2023/04/27	1.1	53.82	0	0.00	53.90	1.1	171	0.65%
2023/04/26	0	53.00	0	0.00	53.40	0	171	0.01%
2023/04/25	0	0.00	1	56.20	55.30	-1	168	-0.59%
2023/04/21	1	56.70	0	59.00	57.00	1	169	0.59%
2023/04/11	0	61.50	0	0.00	61.50	0	160	0.00%
2023/04/07	0	0.00	0	60.40	60.10	0	161	0.00%
2023/04/06	0	59.80	0	59.40	60.50	0	166	-0.01%
2023/03/30	0	60.53	0	60.36	60.30	0	175	0.00%
2023/03/29	0	63.11	0	0.00	60.20	0	189	0.01%
2023/03/28	0.1	61.30	0	0.00	60.10	0.1	225	0.03%
2023/03/27	0	62.60	0.1	61.90	61.50	0	224	-0.02%
2023/03/24	0	0.00	2.1	62.09	62.10	-2.1	225	-0.93%
2023/03/22	0.1	61.70	0	0.00	62.00	0.1	223	0.02%
2023/03/21	0	60.30	0	0.00	60.30	0	222	0.00%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2023/03/16	0	60.90	0	0.00	58.50	0	226	0.00%
2023/03/14	0	60.63	0	0.00	59.30	0	246	0.00%
2023/03/10	0	0.00	2	63.70	61.60	-2	287	-0.70%
2023/03/09	1.1	64.52	6	64.57	64.60	-4.9	282	-1.75%
2023/03/08	0	65.70	1	65.50	65.80	-1	277	-0.36%
2023/03/07	1	65.40	0	0.00	64.90	1	272	0.37%
2023/03/06	1	62.90	1	63.30	63.60	0	263	0.00%
2023/03/03	1	62.70	0	0.00	63.30	1	263	0.38%
2023/03/01	0	0.00	6	62.80	62.90	-6	261	-2.29%
2023/02/24	0	0.00	1	62.50	61.90	-1	260	-0.38%
2023/02/23	2	62.10	0	0.00	62.70	2	259	0.77%
2023/02/22	0	62.30	0	0.00	61.60	0	260	0.00%
2023/02/21	2	63.15	0	0.00	62.70	2	259	0.77%
2023/02/20	5	63.12	0	0.00	63.10	5	258	1.94%
2023/02/10	0	0.00	1	62.80	61.80	-1	274	-0.36%
2023/02/08	48	63.90	3	63.10	63.90	45	268	16.75%
2023/02/06	0	0.00	1	60.90	60.70	-1	265	-0.38%
2023/02/03	1	63.00	3	63.00	62.90	-2	262	-0.76%
2023/01/31	6	58.08	0	0.00	58.30	6	245	2.45%
2023/01/17	0	56.70	0	0.00	56.20	0	241	0.01%
2023/01/16	0	57.50	0	0.00	56.20	0	242	0.00%
2023/01/12	0	0.00	2	59.00	57.70	-2	240	-0.83%
2023/01/10	1	60.10	0	0.00	59.80	1	238	0.42%
2023/01/05	0	0.00	2	59.20	59.30	-2	241	-0.83%
2023/01/04	2	58.85	0	0.00	58.70	2	240	0.83%
2022/12/28	0	59.60	0	0.00	58.60	0	240	0.00%
2022/12/26	3	60.50	1	63.50	59.70	2	239	0.84%
2022/12/23	2	62.65	0	0.00	62.50	2	235	0.85%
2022/12/22	4	63.85	1	63.90	63.30	3	233	1.29%
2022/12/21	2	63.60	0	0.00	63.30	2	228	0.87%
2022/12/20	5	62.48	18	62.58	63.30	-13	216	-6.01%
2022/12/19	1	58.70	0	0.00	58.70	1	182	0.55%
2022/12/16	4	59.55	2	60.00	59.10	2	182	1.10%
2022/12/15	0	0.00	1	60.30	60.20	-1	182	-0.55%
2022/12/14	1	59.30	2	59.45	59.90	-1	181	-0.55%
2022/12/13	10	59.01	2	59.80	58.80	8	183	4.37%
2022/12/09	2	58.95	1	59.20	58.80	1	181	0.55%
2022/12/06	6	63.77	5	63.38	61.10	1	171	0.58%
2022/12/05	2	64.65	9	67.26	66.10	-7	155	-4.50%
2022/12/02	4	62.65	0	0.00	62.30	4	115	3.45%
2022/11/30	1	59.60	0	0.00	59.60	1	114	0.87%
2022/11/23	6	57.95	0	0.00	57.80	6	116	5.16%
2022/11/16	0	0.00	1	58.20	59.80	-1	121	-0.82%
2022/11/15	1	58.60	0	0.00	58.20	1	128	0.78%
2022/11/14	1	58.00	2	57.50	58.20	-1	127	-0.78%
2022/11/09	0	0.00	2	58.80	59.10	-2	124	-1.61%
2022/11/08	0	0.00	3	60.00	60.00	-3	120	-2.48%
2022/11/04	5	56.10	0	0.00	56.10	5	115	4.34%
2022/11/03	0	0.00	5	56.02	56.00	-5	115	-4.33%
2022/11/02	5	55.50	0	0.00	56.30	5	118	4.23%
2022/10/19	0	57.20	2	57.25	56.70	-2	148	-1.34%
2022/10/18	2	56.45	0	0.00	55.80	2	150	1.33%
2022/10/13	0	0.00	1	54.50	53.20	-1	157	-0.64%
2022/10/11	0	55.60	0	0.00	55.50	0	156	0.00%
2022/10/04	1	59.70	1	60.90	60.50	0	165	0.00%
2022/09/30	1	56.60	0	0.00	58.10	1	172	0.58%
2022/09/28	1	58.00	0	0.00	56.70	1	178	0.56%
2022/09/16	0	68.13	0	0.00	67.30	0	194	0.00%
2022/09/15	0	68.80	0	0.00	68.00	0	197	0.00%
2022/09/13	0	69.20	0	0.00	68.40	0	205	0.00%
2022/09/06	0	71.00	0	0.00	67.80	0	221	0.00%
2022/09/05	1	68.20	0	0.00	68.10	1	223	0.45%
2022/09/02	2	70.50	0	0.00	71.10	2	226	0.88%
2022/08/31	0	0.00	4	71.70	72.00	-4	249	-1.61%
2022/08/30	0	0.00	1	71.10	70.90	-1	259	-0.39%
2022/08/29	3	70.87	1	71.00	71.00	2	271	0.74%
2022/08/26	0	76.00	1	75.10	74.30	-1	279	-0.35%
2022/08/25	1	74.03	0	0.00	74.40	1	330	0.31%
2022/08/23	1	75.00	0	0.00	75.30	1	371	0.27%
2022/08/22	0	0.00	2	77.65	76.30	-2	376	-0.53%
2022/08/17	1	74.20	0	0.00	74.30	1	374	0.27%
2022/08/16	2	76.00	2	76.80	75.00	0	379	0.00%
2022/08/12	0	0.00	2	71.90	72.50	-2	380	-0.53%
2022/08/08	2	70.40	0	0.00	69.00	2	384	0.52%
2022/08/04	0	0.00	1	74.90	73.00	-1	383	-0.26%
2022/08/03	1	83.03	0	0.00	84.80	1	377	0.27%
2022/08/02	1	83.40	0	0.00	83.70	1	375	0.27%
2022/08/01	1	83.52	1	84.50	84.80	0	378	0.00%
2022/07/29	0	0.00	1	83.30	83.40	-1	379	-0.26%
2022/07/28	3	83.00	0	0.00	82.20	3	386	0.78%
2022/07/22	1	88.60	1	87.10	87.00	0	399	0.00%
2022/07/21	0	0.00	2	86.00	87.80	-2	405	-0.49%
2022/07/20	2	84.30	0	0.00	84.50	2	417	0.48%
2022/07/14	1	79.80	1	79.10	79.50	0	421	0.00%
2022/07/07	0	0.00	4	76.75	77.90	-4	431	-0.93%
2022/07/06	5	74.60	0	0.00	74.00	5	440	1.13%
2022/07/04	1	76.10	0	0.00	77.80	1	463	0.22%
2022/07/01	0	0.00	0	80.80	76.10	0	463	-0.01%
2022/06/30	0	82.70	2	80.80	80.80	-2	466	-0.43%
2022/06/27	1	89.70	0	0.00	90.50	1	471	0.21%
2022/06/24	3	87.90	4	87.48	87.30	-1	473	-0.21%
2022/06/23	0	0.00	2	86.10	87.10	-2	473	-0.42%
2022/06/22	30	91.47	30	86.70	86.70	0	473	0.00%
2022/06/21	2	92.35	2	92.35	92.20	0	471	0.00%
2022/06/20	0	0.00	1	91.60	89.90	-1	483	-0.21%
2022/06/17	13	98.59	13	99.20	99.20	0	475	0.00%
2022/06/16	15	102.00	15	100.00	100.00	0	473	0.00%
2022/06/15	0	0.00	1	102.50	101.50	-1	472	-0.21%
2022/06/13	0	0.00	0	103.00	102.50	0	473	0.00%
2022/06/10	0	0.00	1.1	104.48	104.00	-1.1	473	-0.22%
2022/06/09	5.1	108.63	0	0.00	108.50	5.1	469	1.08%
2022/06/08	14	117.21	15	117.07	116.00	-1	458	-0.22%
2022/06/07	4	118.13	2	118.50	119.00	2	451	0.44%
2022/06/06	10	114.30	10	114.70	114.00	0	439	0.00%
2022/06/02	7	119.36	8.1	119.03	119.00	-1.1	434	-0.26%
2022/06/01	7.1	114.99	7	118.50	118.50	0.1	389	0.03%
2022/05/27	0	0.00	1	100.50	100.00	-1	363	-0.28%
2022/05/25	20	100.75	20	100.65	100.50	0	370	0.00%
2022/05/24	5	101.50	5	100.50	100.50	0	380	0.00%
2022/05/23	1	107.00	0	0.00	104.50	1	381	0.26%
2022/05/09	0	0.00	1	100.50	100.00	-1	416	-0.24%
2022/05/05	2	107.00	0	0.00	106.50	2	412	0.48%
2022/05/03	1	103.50	1	105.00	106.00	0	406	0.00%
2022/04/29	0	103.50	0	0.00	101.00	0	406	0.00%
2022/04/27	20	99.10	28	99.08	101.50	-8	413	-1.93%
2022/04/26	1	102.00	0	0.00	103.50	1	409	0.24%
2022/04/22	2	113.26	0	0.00	112.50	2	409	0.49%
2022/04/21	0	119.00	0	0.00	117.00	0	427	0.00%
2022/04/19	23	117.46	23	115.00	115.00	0	439	0.00%
2022/04/18	1	119.00	1	119.00	119.00	0	453	0.00%
2022/04/15	0	115.14	12	114.67	116.50	-12	458	-2.61%
2022/04/14	1	117.50	2	118.50	118.50	-1	459	-0.22%
2022/04/12	8	120.70	15	123.50	122.50	-7	471	-1.48%
2022/04/11	0	0.00	3	126.50	126.00	-3	467	-0.64%
2022/04/08	1	139.50	1	140.00	140.00	0	458	0.00%
2022/04/07	0.1	141.50	0	0.00	139.50	0.1	459	0.02%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/04/01	3	145.83	0	0.00	146.00	3	466	0.64%
2022/03/28	1	148.00	0	0.00	146.50	1	518	0.19%
2022/03/23	3	157.96	3	153.00	153.50	0	579	0.01%
2022/03/21	2	149.50	0	0.00	149.00	2	586	0.34%
2022/03/18	2	151.00	0	0.00	151.00	2	605	0.33%
2022/03/14	6	148.50	6	146.00	146.00	0	681	0.00%
2022/03/09	6	143.50	6	144.50	144.50	0	740	0.00%
2022/03/08	0	0.00	0.1	145.00	140.50	-0.1	767	-0.01%
2022/03/07	3.1	142.50	3	143.00	143.00	0	776	0.01%
2022/03/03	0	0.00	0.1	153.00	152.00	-0.1	833	-0.01%
2022/02/25	0	0.00	2	141.00	145.50	-2	1,016	-0.20%
2022/02/24	3	140.50	3	140.00	140.50	0	1,032	0.00%
2022/02/23	6	148.58	6	149.00	149.00	0	1,061	0.00%
2022/02/18	0	0.00	1	155.00	157.00	-1	1,272	-0.08%
2022/02/16	1	163.50	1	162.50	161.00	0	1,409	0.00%
2022/02/15	5.1	159.90	5	159.20	159.00	0.1	1,561	0.00%
2022/02/14	0	160.50	0	0.00	159.00	0	1,593	0.00%
2022/02/11	0	0.00	2	166.75	166.50	-2	1,592	-0.13%
2022/02/10	12	169.75	12	170.00	170.00	0	1,596	0.00%
2022/02/09	2	172.25	3	173.17	174.50	-1	1,607	-0.06%
2022/02/07	0	167.50	0.5	167.00	170.50	-0.5	1,650	-0.03%
2022/01/26	9	164.50	10	164.10	164.00	-1	1,685	-0.06%
2022/01/25	0	167.00	0	0.00	165.00	0	1,697	0.00%
2022/01/24	0	168.50	0	0.00	169.00	0	1,719	0.00%
2022/01/21	7	167.36	7	164.50	164.50	0	1,740	0.00%
2022/01/20	5	172.10	5	172.00	172.00	0	1,748	0.00%
2022/01/19	5	168.30	5	170.50	171.50	0	1,756	0.00%
2022/01/18	3	172.50	3	170.83	168.50	0	1,779	0.00%
2022/01/17	5	161.10	9	167.56	168.50	-4	1,782	-0.22%
2022/01/14	10	158.15	8	160.25	162.00	2	1,807	0.11%
2022/01/12	2	166.75	0	0.00	166.00	2	1,837	0.11%
2022/01/11	7	169.00	6	169.25	168.00	1	1,836	0.05%
2022/01/10	1	174.50	1	176.00	174.50	0	1,823	0.00%
2022/01/07	6.4	176.96	4	178.00	178.00	2.4	1,822	0.13%
2022/01/06	12.1	180.77	10	182.00	182.00	2.1	1,819	0.12%
2022/01/05	8	188.63	0	0.00	186.50	8	1,814	0.44%
2022/01/04	5	192.50	2	194.75	193.00	3	1,815	0.17%
2022/01/03	1	198.99	3	196.67	196.50	-2	1,827	-0.11%
2021/12/30	1	191.00	1	193.50	191.00	0	1,830	0.00%
2021/12/29	2	191.00	0	0.00	190.50	2	1,839	0.11%
2021/12/28	0	0.00	2	194.00	193.50	-2	1,854	-0.11%
2021/12/27	3	192.67	2	195.25	190.00	1	1,887	0.05%
2021/12/24	1	200.00	4	201.38	196.00	-3	1,907	-0.16%
2021/12/23	2	205.75	3	207.67	204.50	-1	1,928	-0.05%
2021/12/22	8	204.06	18	201.36	204.50	-10	1,967	-0.51%
2021/12/21	13	195.58	6	195.17	196.00	7	2,031	0.34%
2021/12/20	14	192.79	10	192.15	191.00	4	2,103	0.19%
2021/12/17	5	192.20	4	192.00	188.00	1	2,158	0.05%
2021/12/16	2	189.25	3	186.33	188.00	-1	2,192	-0.05%
2021/12/15	3	179.67	5	180.80	180.00	-2	2,185	-0.09%
2021/12/14	11	182.04	10	184.00	179.00	1	2,182	0.05%
2021/12/13	8	187.31	12	187.63	185.50	-4	2,166	-0.18%
2021/12/10	16	196.56	7	190.93	190.00	9	2,154	0.42%
2021/12/09	13	211.85	11.1	214.63	207.50	2	2,112	0.09%
2021/12/08	8	211.07	7	213.21	210.50	1	2,094	0.05%
2021/12/07	8	210.06	9	211.61	209.00	-1	2,084	-0.05%
2021/12/06	26	214.96	15	214.53	213.00	11	2,073	0.53%
2021/12/03	3	215.67	7	215.64	215.00	-4	2,055	-0.19%
2021/12/02	9	211.72	6	210.75	206.50	3	2,050	0.15%
2021/12/01	4	211.50	5	212.90	214.00	-1	2,050	-0.05%
2021/11/30	4	211.00	3	209.33	208.50	1	2,117	0.05%
2021/11/29	10	211.85	13	213.92	215.00	-3	2,099	-0.14%
2021/11/26	22.5	221.72	17.5	219.29	216.00	5	2,068	0.24%
2021/11/25	45	231.82	47	232.27	232.00	-2	2,000	-0.10%
2021/11/24	15.5	216.31	19	217.32	218.00	-3.5	1,893	-0.18%
2021/11/23	9	214.61	8.1	215.29	216.50	0.9	1,866	0.05%
2021/11/22	13.5	214.98	11	216.46	214.50	2.5	1,842	0.14%
2021/11/19	9	211.06	4.1	211.39	211.50	5	1,805	0.27%
2021/11/18	15.1	214.94	25.1	215.89	212.00	-10	1,746	-0.57%
2021/11/17	14	207.17	10	207.05	208.00	4	1,641	0.24%
2021/11/16	9	203.72	10.1	205.14	208.50	-1.1	1,584	-0.07%
2021/11/15	11	201.91	8	199.50	204.00	3	1,536	0.20%
2021/11/12	6.1	194.23	3	194.52	195.00	3.1	1,439	0.21%
2021/11/11	4	175.13	3.3	174.27	178.50	0.7	1,286	0.06%
2021/11/10	1	168.00	0	0.00	167.00	1	1,264	0.08%
2021/11/09	0	0.00	6	166.17	165.50	-6	1,261	-0.48%
2021/11/08	8	163.06	11	161.23	160.00	-3	1,256	-0.24%
2021/11/05	8	166.56	9	165.17	166.00	-1	1,252	-0.08%
2021/11/04	30	169.24	25	168.66	168.00	5	1,251	0.40%
2021/11/03	18	175.48	19	177.39	178.50	-1	1,226	-0.08%
2021/11/02	7	171.57	5	169.60	169.50	2	1,200	0.17%
2021/11/01	4	172.00	2	174.25	174.00	2	1,195	0.17%
2021/10/29	4	168.25	4.2	169.43	174.00	-0.2	1,191	-0.02%
2021/10/28	2	169.75	1	169.00	167.00	1	1,244	0.08%
2021/10/27	3	167.67	0	0.00	168.50	3	1,252	0.24%
2021/10/26	3.1	163.01	6	163.92	162.00	-2.9	1,300	-0.22%
2021/10/25	0	0.00	2	172.00	172.00	-2	1,283	-0.16%
2021/10/22	2.1	167.83	4	167.75	169.50	-1.9	1,295	-0.15%
2021/10/21	13	167.38	8	168.69	162.00	5	1,282	0.39%
2021/10/20	3	160.33	2	161.00	163.50	1	1,260	0.08%
2021/10/19	1	155.00	0	0.00	155.00	1	1,305	0.08%
2021/10/15	0	0.00	0	152.00	149.00	0	1,385	0.00%
2021/10/14	0	0.00	0.1	146.00	147.00	-0.1	1,393	0.00%
2021/10/13	0	0.00	1	149.00	149.00	-1	1,415	-0.07%
2021/10/08	1	158.00	2	157.50	157.50	-1	1,412	-0.07%
2021/10/07	1	153.50	1	155.50	155.50	0	1,397	0.00%
2021/10/06	1	154.50	1	152.00	151.00	0	1,389	0.00%
2021/10/05	1	140.11	2	142.00	153.00	-1	1,385	-0.07%
2021/10/04	1	157.40	3	163.50	151.00	-2	1,369	-0.14%
2021/10/01	6	172.33	5	173.50	167.50	1	1,344	0.07%
2021/09/30	1	172.00	1	175.00	174.50	0	1,318	0.00%
2021/09/29	3	175.99	3	172.00	173.50	0	1,287	0.00%
2021/09/28	89	194.23	89	193.66	181.00	0	1,251	0.00%
2021/09/27	35	194.30	39	194.83	189.50	-4	1,169	-0.34%
2021/09/24	1	178.00	4.1	178.54	183.00	-3.1	1,084	-0.29%
2021/09/23	4	174.13	5	174.30	166.50	-1	1,014	-0.10%
2021/09/22	2	162.50	1	162.50	162.50	1	966	0.10%
2021/09/17	1	160.00	0	0.00	159.50	1	961	0.10%
2021/09/16	1	158.00	2	156.25	156.50	-1	961	-0.10%
2021/09/07	2	156.75	3	155.33	155.00	-1	1,134	-0.09%
2021/09/06	4	170.88	2	169.79	166.00	2	1,119	0.18%
2021/09/03	11.1	172.78	9	172.45	174.00	2.1	1,122	0.19%
2021/09/01	0	0.00	1	153.00	157.50	-1	1,093	-0.09%
2021/08/31	0	0.00	1	151.50	151.00	-1	1,109	-0.09%
2021/08/30	0.1	151.00	0	0.00	150.50	0.1	1,116	0.00%
2021/08/26	0	0.00	1	152.00	152.00	-1	1,130	-0.09%
2021/08/20	0	0.00	0	153.50	154.00	0	1,152	0.00%
2021/08/18	0	0.00	2	149.00	153.50	-2	1,175	-0.17%
2021/08/16	2	152.75	3	152.00	152.50	-1	1,203	-0.08%
2021/08/13	0	0.00	0.3	159.02	158.00	-0.3	1,196	-0.03%
2021/08/12	1	160.00	0	0.00	161.50	1	1,199	0.08%
2021/08/11	1	159.50	3.1	160.57	157.50	-2.1	1,204	-0.17%
2021/08/10	0	0.00	3	165.00	166.00	-3	1,202	-0.25%
2021/08/09	0	0.00	19	168.47	165.50	-19	1,205	-1.58%
2021/08/06	7	178.07	3.1	179.71	176.00	3.9	1,219	0.32%
2021/08/05	9	182.39	5	183.20	182.00	4	1,234	0.32%
2021/08/04	18	185.75	2	185.25	184.50	16	1,241	1.29%
2021/08/03	33	187.99	31.1	185.26	185.00	1.9	1,240	0.15%
2021/08/02	6.3	180.17	3	177.50	177.50	3.2	1,172	0.28%
2021/07/30	7	179.21	8	179.88	174.00	-1	1,162	-0.09%
2021/07/29	0	0.00	1	169.00	169.50	-1	1,110	-0.09%
2021/07/28	5	170.70	5	171.20	169.50	0	1,110	0.00%
2021/07/27	0	0.00	3	174.50	169.00	-3	1,104	-0.27%
2021/07/26	2	170.00	1	169.50	169.50	1	1,097	0.09%
2021/07/23	24.3	169.30	23	165.35	166.00	1.3	1,093	0.12%
2021/07/22	2	173.50	13.3	174.71	176.00	-11.3	1,037	-1.09%
2021/07/21	16	164.28	5	162.50	160.00	11	975	1.13%
2021/07/20	4	162.50	2	162.75	159.00	2	969	0.21%
2021/07/19	3	162.17	2	163.25	165.00	1	974	0.10%
2021/07/15	0	0.00	0	155.00	152.50	0	965	0.00%
2021/07/12	1.1	156.30	1	156.00	160.50	0.1	1,002	0.01%
2021/07/08	0	0.00	1	158.50	154.50	-1	1,040	-0.10%
2021/07/07	1	162.00	3	163.50	162.00	-2	1,046	-0.19%
2021/07/06	0	0.00	1	160.50	160.00	-1	1,073	-0.09%
2021/07/05	1	161.50	1	163.00	162.50	0	1,136	0.00%
2021/07/02	0.1	160.00	0	0.00	158.00	0.1	1,223	0.00%
2021/06/29	0	0.00	1	157.00	154.00	-1	1,330	-0.08%
2021/06/22	1	160.50	0	0.00	160.00	1	1,435	0.07%
2021/06/21	1.1	167.68	3	172.17	164.50	-1.9	1,437	-0.13%
2021/06/18	17	177.23	15.3	175.54	169.00	1.8	1,441	0.12%
2021/06/17	2	165.50	1.4	174.37	178.00	0.6	1,401	0.04%
2021/06/16	0.2	167.00	0	0.00	162.00	0.2	1,368	0.01%
2021/06/15	1	165.00	5	164.50	163.00	-4	1,380	-0.29%
2021/06/11	5.3	166.72	2	164.50	162.00	3.3	1,405	0.23%
2021/06/10	7	158.36	8	162.19	158.50	-1	1,418	-0.07%
2021/06/09	1	151.50	0	0.00	151.50	1	1,422	0.07%
2021/06/08	2	155.25	1	156.00	156.50	1	1,455	0.07%
2021/06/04	0	148.00	0	0.00	146.00	0	1,440	0.00%
2021/06/01	0	0.00	1	162.00	159.50	-1	1,429	-0.07%
2021/05/28	2	159.50	1	158.50	158.50	1	1,425	0.07%
2021/05/27	2	158.50	4	161.00	156.00	-2	1,426	-0.14%
2021/05/26	3	163.83	2	161.25	163.00	1	1,419	0.07%
2021/05/25	3	165.67	3	164.00	163.00	0	1,425	0.00%
2021/05/24	1	149.00	1	149.50	153.00	0	1,403	0.00%
2021/05/21	1	154.00	0	0.00	149.00	1	1,411	0.07%
2021/05/19	0	0.00	1	149.53	150.50	-1	1,446	-0.07%
2021/05/18	0	148.50	0	0.00	148.50	0	1,464	0.00%
2021/05/17	5	139.10	5	147.00	137.00	0	1,472	0.00%
2021/05/14	1	153.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	6	148.50	152.50	-6	1,450	-0.41%
2021/05/12	0	136.50	2	141.25	139.00	-2	1,428	-0.14%
2021/05/11	0	153.00	2	150.50	148.00	-2	1,417	-0.14%
2021/05/10	0	0.00	2	165.50	164.00	-2	1,399	-0.14%
2021/05/07	2	172.25	2	172.25	173.50	0	1,394	0.00%
2021/05/06	0	0.00	1	160.00	163.00	-1	1,384	-0.07%
2021/05/05	2	167.25	5	171.00	165.00	-3	1,378	-0.22%
2021/05/04	3	166.17	1	167.00	171.00	2	1,377	0.15%
2021/05/03	0.1	171.02	0	0.00	164.50	0.1	1,365	0.01%
2021/04/29	1	170.00	4	178.00	179.50	-3	1,360	-0.22%
2021/04/28	1	170.50	2	169.75	170.00	-1	1,358	-0.07%
2021/04/27	0	0.00	0.1	170.50	169.00	-0.1	1,383	-0.01%
2021/04/26	12	179.96	7.1	175.71	172.50	4.9	1,409	0.35%
2021/04/23	2	165.75	6	171.08	178.00	-4	1,433	-0.28%
2021/04/22	2	168.51	1	167.50	164.00	1	1,444	0.07%
2021/04/21	0	0.00	1	173.00	173.00	-1	1,443	-0.07%
2021/04/20	3	177.00	2.1	175.78	177.00	0.9	1,451	0.06%
2021/04/19	1	171.04	1	173.00	173.00	0	1,474	0.00%
2021/04/16	4.1	188.97	3.2	183.22	179.50	0.8	1,503	0.06%
2021/04/15	7	183.86	7	183.93	187.00	0	1,538	0.00%
2021/04/14	4	187.88	5	179.50	178.00	-1	1,559	-0.06%
2021/04/13	2	189.00	4	190.13	185.50	-2	1,543	-0.13%
2021/04/12	3	192.83	6	196.00	186.50	-3	1,531	-0.20%
2021/04/09	12.1	204.85	20	202.68	199.50	-7.9	1,513	-0.52%
2021/04/08	21.1	206.85	7.1	206.95	200.00	14	1,449	0.97%
2021/04/07	6	194.58	2	196.75	195.50	4	1,359	0.29%
2021/04/06	9	194.35	16	191.75	192.00	-7	1,349	-0.52%
2021/04/01	8	182.69	6	177.59	194.50	2	1,308	0.15%
2021/03/31	6	175.08	1	176.00	177.00	5	1,299	0.38%
2021/03/30	14	156.93	4	150.52	161.00	10	1,290	0.77%
2021/03/29	2	143.77	5	147.00	146.50	-3	1,273	-0.23%
2021/03/26	2	142.91	1	146.00	147.00	1	1,268	0.08%
2021/03/25	0	0.00	3	136.50	134.00	-3	1,278	-0.23%
2021/03/24	7	143.07	1	142.50	140.00	6	1,310	0.46%
2021/03/23	6.3	144.45	1	148.00	147.00	5.3	1,294	0.41%
2021/03/22	0	0.00	4	142.88	139.50	-4	1,259	-0.32%
2021/03/19	1	136.00	2	134.25	135.50	-1	1,234	-0.08%
2021/03/18	7	138.22	9	139.33	138.00	-2	1,219	-0.16%
2021/03/17	9	133.78	0	0.00	139.50	9	1,200	0.75%
2021/03/16	6	139.08	31	133.40	139.50	-25	1,172	-2.13%
2021/03/15	33	130.32	1	134.50	134.50	32	1,136	2.81%
2021/03/12	5	120.40	8	115.75	122.50	-3	1,104	-0.27%
2021/03/11	0	0.00	3	110.67	111.50	-3	1,059	-0.28%
2021/03/10	4	107.50	6	106.17	111.00	-2	1,069	-0.19%
2021/03/09	2	105.00	1.2	100.17	105.00	0.8	1,081	0.07%
2021/03/08	0	0.00	0	107.00	100.00	0	1,082	0.00%
2021/03/05	0	0.00	1	98.90	102.50	-1	1,087	-0.09%
2021/03/04	1	101.50	2	102.00	101.50	-1	1,092	-0.09%
2021/03/03	3	102.00	0	0.00	104.00	3	1,092	0.27%
2021/02/25	2	115.00	3	110.83	115.00	-1	1,095	-0.09%
2021/02/24	3	107.00	0	0.00	106.00	3	1,091	0.27%
2021/02/23	0	0.00	1	104.50	105.00	-1	1,084	-0.09%
2021/02/22	1.2	110.21	4	111.25	109.50	-2.8	1,072	-0.26%
2021/02/19	1	119.50	2	115.50	113.50	-1	1,061	-0.09%
2021/02/18	3	109.00	5	111.90	118.00	-2	1,035	-0.19%
2021/02/17	7	105.29	2	103.75	107.50	5	1,013	0.49%
2021/02/05	0	0.00	2	101.25	100.00	-2	998	-0.20%
2021/02/04	1	98.50	0	0.00	98.00	1	986	0.10%
2021/02/01	0	0.00	2	92.75	93.50	-2	1,009	-0.20%
2021/01/29	2	99.30	1	95.60	95.60	1	1,012	0.10%
2021/01/28	0	0.00	3	93.83	94.50	-3	1,009	-0.30%
2021/01/27	3	97.20	0	0.00	96.30	3	1,011	0.30%
2021/01/22	0	0.00	6	98.15	98.50	-6	1,019	-0.59%
2021/01/20	7	92.19	17	92.86	94.60	-10	1,035	-0.97%
2021/01/19	20	102.54	2	100.55	101.00	18	1,015	1.77%
2021/01/18	3	109.17	15	106.70	108.00	-12	1,014	-1.18%
2021/01/15	15	102.00	12	103.71	102.00	3	1,000	0.30%
2021/01/14	5	113.50	4	109.25	110.00	1	984	0.10%
2021/01/13	3	116.00	0	0.00	113.00	3	973	0.31%
2021/01/12	4	115.75	2	116.25	119.00	2	970	0.21%
2021/01/11	4	122.50	23	111.65	123.00	-19	971	-1.96%
2021/01/08	25	116.50	6	117.00	117.00	19	974	1.95%
2021/01/07	2	100.90	0	0.00	106.50	2	930	0.21%
2021/01/05	1	97.00	0	0.00	97.00	1	877	0.11%
2021/01/04	2	96.45	4	95.25	97.00	-2	873	-0.23%
2020/12/31	0	0.00	1	92.00	92.10	-1	860	-0.12%
2020/12/29	0	0.00	1	91.20	90.60	-1	851	-0.12%
2020/12/28	0	0.00	9	90.86	90.00	-9	841	-1.07%
2020/12/25	4	90.60	4	92.93	91.60	0	822	0.00%
2020/12/24	0	0.00	3	87.80	89.50	-3	792	-0.38%
2020/12/23	0	0.00	1	80.50	81.50	-1	750	-0.13%
2020/12/22	1	79.70	0	0.00	79.30	1	749	0.13%
2020/12/21	2	81.35	9	82.59	82.60	-7	731	-0.96%
2020/12/18	15	79.20	5	78.50	79.20	10	699	1.43%
2020/12/17	1	71.80	0	0.00	72.00	1	658	0.15%
2020/12/15	0	0.00	5	71.36	71.20	-5	668	-0.75%
2020/12/14	0	0.00	4	72.30	73.60	-4	673	-0.59%
2020/12/11	0	0.00	2	73.50	72.00	-2	691	-0.29%
2020/12/10	2	73.80	3	74.13	72.90	-1	698	-0.14%
2020/12/09	2	75.00	3	75.60	74.90	-1	707	-0.14%
2020/12/08	5	75.78	2	75.90	76.00	3	702	0.43%
2020/12/07	0	0.00	7	73.89	73.10	-7	694	-1.01%
2020/12/04	9	74.48	3	75.00	74.40	6	692	0.87%
2020/12/03	1	70.80	1	71.00	74.50	0	677	0.00%
2020/12/02	3	70.67	12	70.18	70.10	-9	657	-1.37%
2020/12/01	5	69.92	0	0.00	69.30	5	652	0.77%
2020/11/30	1	69.50	1	70.90	70.40	0	645	0.00%
2020/11/27	1	69.90	0	0.00	69.70	1	637	0.16%
2020/11/26	5	69.26	0	0.00	69.50	5	635	0.79%
2020/11/25	1	69.20	7	68.97	69.10	-6	632	-0.95%
2020/11/24	6	70.70	0	0.00	70.20	6	625	0.96%
2020/11/23	0	0.00	1	65.20	69.10	-1	606	-0.16%
2020/11/11	0	0.00	1	64.10	63.50	-1	601	-0.17%
2020/11/10	4	64.43	4	64.45	62.80	0	597	0.00%
2020/11/09	2	68.70	0	0.00	68.20	2	573	0.35%
2020/11/06	2	68.60	10	68.84	68.30	-8	573	-1.40%
2020/11/05	3	69.00	1	69.00	68.90	2	576	0.35%
2020/11/04	2	68.65	2	68.90	68.70	0	580	0.00%
2020/11/03	9	69.67	2	70.50	70.00	7	589	1.19%
2020/11/02	6	69.08	0	0.00	69.80	6	589	1.02%
2020/10/30	0	0.00	19	69.11	67.50	-19	584	-3.25%
2020/10/29	1	67.80	6	68.18	69.80	-5	591	-0.84%
2020/10/28	1	68.70	0	0.00	67.20	1	600	0.17%
2020/10/27	5	69.20	6	69.67	69.60	-1	587	-0.17%
2020/10/26	15	69.71	6	69.33	71.00	9	580	1.55%
2020/10/23	13	66.59	15	65.79	69.80	-2	553	-0.36%
2020/10/22	5	64.04	6	63.92	63.60	-1	532	-0.19%
2020/10/21	2	65.55	2	65.60	65.50	0	532	0.00%
2020/10/20	3	65.90	5	65.80	65.80	-2	530	-0.38%
2020/10/19	11	65.74	18	65.18	66.70	-7	521	-1.34%
2020/10/16	6	63.35	42	65.03	64.90	-36	490	-7.34%
2020/10/15	11	60.68	5	60.50	61.60	6	449	1.34%
2020/10/14	1	59.10	1	59.20	58.90	0	444	0.00%
2020/10/13	1	58.70	0	0.00	59.00	1	451	0.22%
2020/10/12	0	0.00	2	59.65	59.00	-2	455	-0.44%
2020/10/08	1	59.50	2	59.40	59.50	-1	459	-0.22%
2020/10/07	2	58.35	0	0.00	58.60	2	465	0.43%
2020/10/06	0	0.00	3	59.70	59.10	-3	470	-0.64%
2020/10/05	3	59.00	5	57.76	59.20	-2	481	-0.42%
2020/09/30	3	56.33	1	55.70	56.80	2	510	0.39%
2020/09/29	2	56.05	1	56.00	55.70	1	532	0.19%
2020/09/25	2	55.65	8	56.04	54.90	-6	555	-1.08%
2020/09/23	2	56.60	0	0.00	57.80	2	578	0.35%
2020/09/22	1	56.60	0	0.00	56.60	1	585	0.17%
2020/09/21	2	57.75	0	0.00	57.50	2	591	0.34%
2020/09/18	3	59.07	2	59.25	58.80	1	602	0.17%
2020/09/17	5	60.14	3	60.27	60.00	2	604	0.33%
2020/09/16	5	60.46	14	60.79	60.70	-9	618	-1.45%
2020/09/15	10	58.22	18	58.58	58.90	-8	641	-1.25%
2020/09/14	13	57.92	0	0.00	58.60	13	642	2.02%
2020/09/11	0	0.00	1	55.20	54.90	-1	637	-0.16%
2020/09/09	4	53.83	3	53.50	54.80	1	656	0.15%
2020/09/07	0	0.00	1	52.60	52.00	-1	692	-0.14%
2020/09/04	1	52.60	0	0.00	53.10	1	728	0.14%
2020/09/02	1	53.00	0	0.00	53.00	1	763	0.13%
2020/08/31	1	53.40	0	0.00	52.60	1	792	0.13%
2020/08/26	5	54.26	0	0.00	54.50	5	896	0.56%
2020/08/25	4	53.40	0	0.00	53.50	4	912	0.44%
2020/08/21	0	0.00	3	52.03	52.60	-3	996	-0.30%
2020/08/20	1	50.30	7	50.06	50.10	-6	1,029	-0.58%
2020/08/19	0	0.00	25	53.10	53.20	-25	1,061	-2.36%
2020/08/18	0	0.00	2	54.70	54.80	-2	1,099	-0.18%
2020/08/14	5	56.06	0	0.00	56.30	5	1,152	0.43%
2020/08/13	3	55.63	0	0.00	55.50	3	1,180	0.25%
2020/08/07	2	61.20	1	60.80	60.00	1	1,429	0.07%
2020/08/06	1	58.40	1	58.80	58.30	0	1,426	0.00%
2020/08/05	2	58.80	0	0.00	59.10	2	1,436	0.14%
2020/08/04	4	58.85	1	59.90	60.00	3	1,465	0.20%
2020/08/03	6	58.42	15	58.40	59.70	-9	1,486	-0.61%
2020/07/31	14	53.96	0	0.00	54.30	14	1,511	0.93%
2020/07/30	2	54.70	0	0.00	55.00	2	1,607	0.12%
2020/07/29	0	0.00	1	51.90	52.20	-1	1,657	-0.06%
2020/07/28	1	51.40	5	52.72	50.90	-4	1,699	-0.24%
2020/07/27	3	53.30	3	52.97	52.00	0	1,745	0.00%
2020/07/24	1	56.10	7	55.41	55.50	-6	1,800	-0.33%
2020/07/23	0	0.00	4	57.00	56.90	-4	1,815	-0.22%
2020/07/21	4	56.30	1	57.40	57.00	3	1,867	0.16%
2020/07/20	22	55.52	0	0.00	54.60	22	1,906	1.15%
2020/07/17	0	0.00	27	57.04	56.00	-27	1,963	-1.38%
2020/07/16	0	0.00	3	57.70	57.90	-3	2,010	-0.15%
2020/07/15	1	59.60	16	59.11	57.70	-15	2,029	-0.74%
2020/07/14	3	59.97	5	59.14	59.30	-2	2,070	-0.10%
2020/07/13	0	0.00	1	61.50	62.30	-1	2,079	-0.05%
2020/07/10	7	64.30	5	63.56	62.00	2	2,110	0.09%
2020/07/09	40	65.79	2.1	65.72	65.00	37.9	2,141	1.77%
2020/07/08	5	63.14	3	64.13	64.70	2	2,151	0.09%
2020/07/07	1	62.20	2	62.40	61.80	-1	2,176	-0.05%
2020/07/06	17	61.74	0	61.70	61.70	17	2,211	0.77%
2020/07/03	3	62.43	3	62.93	61.60	0	2,226	0.00%
2020/07/02	13	64.39	1	63.20	63.50	12	2,253	0.53%
2020/07/01	3	61.93	1	62.40	62.00	2	2,274	0.09%
2020/06/30	0	0.00	5	62.26	62.90	-5	2,300	-0.22%
2020/06/29	2.1	65.44	2	65.25	65.10	0.1	2,303	0.00%
2020/06/24	0	0.00	2.1	64.07	64.20	-2.1	2,301	-0.09%
2020/06/23	8	65.05	6	64.30	64.70	2	2,309	0.09%
2020/06/22	6	65.27	17.1	64.52	67.50	-11.1	2,301	-0.48%
2020/06/19	2	62.35	2	62.00	62.10	0	2,288	0.00%
2020/06/18	3	61.20	0	0.00	61.10	3	2,305	0.13%
2020/06/17	12	61.85	4	62.15	61.80	8	2,315	0.35%
2020/06/16	2.2	61.15	4	61.08	61.70	-1.8	2,330	-0.08%
2020/06/15	7	60.49	3	60.40	59.70	4	2,342	0.17%
2020/06/12	2	58.60	7	58.70	61.80	-5	2,353	-0.21%
2020/06/11	7	62.33	5	60.62	59.50	2	2,349	0.09%
2020/06/10	7	65.16	2	66.50	64.90	5	2,329	0.21%
2020/06/09	9	67.46	1	67.50	67.20	8	2,320	0.34%
2020/06/08	10	67.34	3	67.43	66.80	7	2,330	0.30%
2020/06/04	3	68.50	22	69.17	68.60	-19	2,343	-0.81%
2020/06/03	7	67.60	26	68.96	70.90	-19	2,357	-0.81%
2020/06/02	24	65.70	6	65.17	64.50	18	2,340	0.77%
2020/06/01	6	69.77	0	0.00	69.00	6	2,352	0.26%
2020/05/29	19	70.33	2	70.60	71.00	17	2,392	0.71%
2020/05/28	6	71.52	11	70.63	72.80	-5	2,401	-0.21%
2020/05/27	7	66.26	1	67.10	66.20	6	2,384	0.25%
2020/05/26	5	70.52	7	69.29	68.50	-2	2,366	-0.08%
2020/05/25	12	74.77	6	77.07	73.20	6	2,369	0.25%
2020/05/22	9	79.84	6	79.93	78.80	3	2,362	0.13%
2020/05/21	4	79.73	0	0.00	78.50	4	2,352	0.17%
2020/05/20	5	82.30	15	83.28	80.80	-10	2,314	-0.43%
2020/05/19	5	84.16	4	84.63	82.80	1	2,284	0.04%
2020/05/18	20	87.13	6	87.52	88.50	14	2,247	0.62%
2020/05/15	8	85.31	3	84.07	84.00	5	2,187	0.23%
2020/05/14	10	87.07	5	86.72	88.00	5	2,121	0.24%
2020/05/13	2	79.80	0	0.00	80.60	2	2,011	0.10%
2020/05/12	0	0.00	1	78.10	80.80	-1	1,998	-0.05%
2020/05/11	3	77.73	5	78.82	78.00	-2	1,980	-0.10%
2020/05/08	3	85.43	6	84.20	83.50	-3	1,944	-0.15%
2020/05/07	6	88.15	6	88.73	88.00	0	1,905	0.00%
2020/05/06	10	88.17	16.1	90.14	89.00	-6.1	1,853	-0.33%
2020/05/05	6	81.55	3	81.73	86.00	3	1,753	0.17%
2020/05/04	9	81.44	1	80.70	80.00	8	1,696	0.47%
2020/04/30	5	80.08	3	80.80	81.90	2	1,649	0.12%
2020/04/29	1	81.20	9	80.74	84.40	-8	1,597	-0.50%
2020/04/28	4	77.55	5	78.12	77.00	-1	1,528	-0.07%
2020/04/27	4	78.25	0	0.00	78.50	4	1,507	0.27%
2020/04/24	4	79.65	3	79.93	79.50	1	1,476	0.07%
2020/04/23	4	79.05	4	78.35	80.00	0	1,442	0.00%
2020/04/22	6	78.98	11	76.95	79.30	-5	1,394	-0.36%
2020/04/21	4	72.75	9	71.30	73.30	-5	1,323	-0.38%
2020/04/20	1	67.30	7	69.61	70.20	-6	1,266	-0.47%
2020/04/17	8	68.46	2	69.00	66.80	6	1,240	0.48%
2020/04/16	2	72.70	4	72.58	73.40	-2	1,188	-0.17%
2020/04/15	6	70.45	0	0.00	72.00	6	1,166	0.51%
2020/04/14	13	74.62	5	76.58	76.00	8	1,126	0.71%
2020/04/13	5	66.66	2	69.65	72.80	3	1,079	0.28%
2020/04/10	4	65.33	13	65.57	66.20	-9	1,034	-0.87%
2020/04/09	7	63.01	5	63.72	60.20	2	986	0.20%
2020/04/08	5	62.82	6	64.52	64.30	-1	939	-0.11%
2020/04/07	12	64.83	21	64.11	65.40	-9	908	-0.99%
2020/04/06	18	60.64	1	59.40	60.90	17	865	1.96%
2020/04/01	1	51.00	3	55.00	55.40	-2	829	-0.24%
2020/03/31	0	0.00	1	50.20	50.40	-1	794	-0.13%
2020/03/30	2	51.00	0	0.00	50.00	2	783	0.26%
2020/03/27	0	0.00	3	51.07	50.80	-3	767	-0.39%
2020/03/26	2	50.90	8	50.79	50.90	-6	748	-0.80%
2020/03/25	10	52.17	17	52.41	52.40	-7	731	-0.96%
2020/03/24	15	49.17	2	49.98	51.40	13	699	1.86%
2020/03/23	9	46.78	1	49.45	48.50	8	668	1.20%
2020/03/20	1	45.95	14	44.54	45.95	-13	647	-2.01%
2020/03/19	14	41.85	1	45.35	41.85	13	617	2.10%
2020/03/18	0	0.00	3	43.60	46.45	-3	590	-0.51%
2020/03/17	3	42.25	0	0.00	42.25	3	561	0.53%
2020/03/16	9	47.12	0	0.00	46.90	9	537	1.67%
2020/03/12	1	49.60	1	53.00	49.90	0	504	0.00%
2020/03/11	1	55.00	1	56.00	54.50	0	477	0.00%
2020/03/10	1	51.70	4	50.75	52.50	-3	456	-0.66%
2020/03/09	1.1	56.78	3.2	52.89	54.00	-2.1	430	-0.48%
2020/03/06	2	49.20	1	52.50	52.50	1	386	0.26%
2020/03/05	2	47.78	3	47.83	47.80	-1	356	-0.28%
2020/03/04	3	45.58	7.2	45.99	48.10	-4.2	309	-1.35%
2020/03/03	1	41.55	10.2	43.75	43.75	-9.2	249	-3.69%
2020/03/02	1	39.80	0	0.00	39.80	1	206	0.49%
2020/02/26	0	0.00	14	39.01	38.80	-14	149	-9.37%
2020/02/25	15	35.80	2.3	34.90	36.05	12.7	103	12.32%
2020/02/24	0	0.00	2	31.85	32.80	-2	66	-3.01%
2020/02/18	0	0.00	2	29.45	29.50	-2	53	-3.75%
2020/02/12	0	0.00	7	28.90	28.90	-7	54	-12.90%
2020/02/03	2	27.70	0	0.00	28.05	2	59	3.37%
2019/12/25	1	29.85	0	0.00	30.00	1	91	1.09%
2019/12/02	3	28.90	0	0.00	28.90	3	90	3.31%
2019/11/22	1	28.90	0	0.00	29.25	1	89	1.11%
2019/11/19	1	29.00	0	0.00	29.00	1	89	1.12%
2019/11/14	2	29.45	0	0.00	29.45	2	85	2.33%
2019/11/13	1	29.80	0	0.00	29.80	1	84	1.19%
2019/11/11	0	0.00	13	29.82	29.70	-13	82	-15.72%
2019/11/07	6	29.68	1	29.60	29.75	5	81	6.11%
2019/11/06	8	30.01	1	30.00	30.15	7	79	8.76%
2019/10/25	1	30.35	0	0.00	30.30	1	70	1.42%
2019/10/15	1	29.65	14	29.84	29.55	-13	58	-22.15%
2019/10/14	26	30.97	16	30.93	30.85	10	53	18.70%
2019/10/09	16	30.70	1.2	30.64	30.55	14.8	41	35.81%
2019/09/11	1	27.70	0	0.00	27.90	1	26	3.72%
2019/07/22	0	0.00	2	27.00	27.00	-2	19	-10.37%
2019/07/15	1	27.05	0	0.00	27.20	1	19	5.15%
2019/07/08	2	28.13	0	0.00	28.10	2	18	10.79%
2019/03/18	0	28.30	0	0.00	28.05	0	21	0.00%
2019/01/29	0	0.00	7	27.59	28.00	-7	19	-35.69%
2019/01/25	0	0.00	1	28.30	28.35	-1	19	-5.07%
2019/01/23	2	28.05	1	28.35	28.35	1	20	4.95%
2019/01/18	2	28.35	0	0.00	28.20	2	20	9.84%
2019/01/10	2	28.15	0	0.00	28.00	2	20	9.84%
2019/01/09	2	28.05	0	0.00	28.30	2	20	9.60%
2018/11/16	1	26.40	0	0.00	26.55	1	21	4.68%
2018/08/01	0	0.00	0.3	30.50	30.20	-0.3	33	-0.90%
2018/07/24	1	29.20	0	0.00	30.00	1	33	3.00%
2018/05/29	0	0.00	1	32.10	32.30	-1	41	-2.41%
2018/03/27	0	0.00	4	33.20	33.50	-4	96	-4.16%
2018/02/23	4	33.00	0	0.00	32.60	4	242	1.65%
2018/02/09	0	0.00	2	30.70	31.20	-2	340	-0.59%
2018/02/06	0	0.00	1	31.55	31.65	-1	372	-0.27%
2018/01/25	0	0.00	2	35.85	35.85	-2	593	-0.34%
2018/01/16	2	34.50	0	0.00	34.75	2	601	0.33%