神盾 (6462)-新光-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
176.0
漲跌
▼1.5
漲幅
-0.85%
成交量
705張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	178.02	0	0.00	176.00	0.1	1,756	0.01%
2024/11/20	2	181.00	3	178.83	177.50	-1	1,835	-0.05%
2024/11/19	3	179.67	2	180.75	181.00	1	2,005	0.05%
2024/11/18	2	175.75	2	178.50	177.50	0	2,120	0.00%
2024/11/15	7	180.21	6	180.67	181.00	1	2,203	0.05%
2024/11/14	2	184.25	2	181.00	180.50	0	2,313	0.00%
2024/11/13	8.1	186.81	7	188.57	185.00	1.1	2,370	0.05%
2024/11/12	3	182.83	6	183.67	185.50	-3	2,465	-0.12%
2024/11/11	3	189.50	4	188.75	187.00	-1	2,517	-0.04%
2024/11/08	1	190.49	2	189.00	190.00	-1	2,551	-0.04%
2024/11/07	15	192.70	15.1	192.00	190.50	-0.1	2,630	0.00%
2024/11/06	9	193.39	7	192.36	189.50	2	2,698	0.07%
2024/11/05	7	193.43	7	195.07	193.50	0	2,810	0.00%
2024/11/04	0.1	189.62	0	0.00	189.00	0.1	2,958	0.00%
2024/11/01	1	186.50	0	0.00	191.50	1	2,975	0.03%
2024/10/30	0.1	194.00	0	192.50	191.50	0.1	3,064	0.00%
2024/10/29	1	193.00	0	0.00	193.00	1	3,181	0.03%
2024/10/28	0	194.69	12.2	196.73	197.00	-12.2	3,242	-0.38%
2024/10/25	3	201.83	0.2	201.50	200.00	2.8	3,367	0.08%
2024/10/24	0.2	202.37	2	203.75	201.50	-1.8	3,536	-0.05%
2024/10/23	3	209.83	3	208.50	208.00	0	3,704	0.00%
2024/10/22	3	210.17	3	211.00	208.50	0	3,887	0.00%
2024/10/21	17.1	207.75	18	209.14	210.00	-0.9	3,996	-0.02%
2024/10/18	2	208.92	4.1	204.31	203.50	-2	4,127	-0.05%
2024/10/17	1	212.50	1	215.50	213.00	0	4,286	0.00%
2024/10/16	27.3	218.83	18.2	216.13	212.00	9.1	4,500	0.20%
2024/10/15	36	225.62	46.1	222.72	221.50	-10.1	4,718	-0.21%
2024/10/14	10	213.95	62	213.49	215.00	-52	4,954	-1.05%
2024/10/11	21.3	206.06	8.1	208.80	208.50	13.2	5,219	0.25%
2024/10/09	2	205.00	6	201.67	200.00	-4	5,303	-0.08%
2024/10/08	2	204.49	2	203.45	206.50	0	5,431	0.00%
2024/10/07	1	204.00	0	0.00	203.50	1	5,444	0.02%
2024/10/04	30.1	203.67	5	203.80	202.00	25.1	5,455	0.46%
2024/10/01	4	210.13	3	208.52	208.00	1	5,468	0.02%
2024/09/30	4.2	213.63	0	0.00	210.00	4.2	5,517	0.08%
2024/09/27	29	217.26	25	218.00	219.00	4	5,517	0.07%
2024/09/26	6	210.41	7	210.43	209.00	-1	5,470	-0.02%
2024/09/25	55	212.70	48	212.57	209.00	7	5,473	0.13%
2024/09/24	3	203.67	4	207.25	204.50	-1	5,441	-0.02%
2024/09/23	1	208.50	7	209.64	208.50	-6	5,472	-0.11%
2024/09/20	4	210.38	4	216.38	209.00	0	5,558	0.00%
2024/09/19	2	210.50	0	0.00	212.50	2	5,620	0.04%
2024/09/18	3	212.50	2	210.00	210.00	1	5,631	0.02%
2024/09/16	16	214.75	14	212.75	211.00	2	5,668	0.04%
2024/09/13	31	213.97	17	215.24	218.00	14	5,737	0.24%
2024/09/12	0.1	211.80	5	212.20	213.00	-5	5,735	-0.09%
2024/09/11	2	209.00	2.3	208.09	206.00	-0.3	5,805	-0.01%
2024/09/10	5.5	205.40	93	200.26	204.00	-87.5	5,828	-1.50%
2024/09/09	6	209.92	5	212.50	214.50	1	5,797	0.02%
2024/09/06	1.1	214.91	3	211.17	213.50	-1.9	5,831	-0.03%
2024/09/05	8	216.12	10	218.00	209.00	-2	5,875	-0.03%
2024/09/04	4.1	213.30	5	216.90	218.00	-0.9	5,882	-0.01%
2024/09/03	3	235.33	4.2	238.67	233.50	-1.2	5,858	-0.02%
2024/09/02	4	241.63	4	244.00	238.50	0	5,885	0.00%
2024/08/30	58	250.31	13	249.42	243.00	45	5,911	0.76%
2024/08/29	8	241.63	7	243.72	245.50	1	6,038	0.02%
2024/08/28	65.1	244.60	12.3	242.28	238.50	52.8	6,048	0.87%
2024/08/27	15	244.33	0	0.00	247.00	15	6,121	0.25%
2024/08/26	12	246.25	6.1	246.76	244.50	5.9	6,467	0.09%
2024/08/23	24	248.29	13.1	245.90	250.50	11	6,621	0.17%
2024/08/22	11.2	247.86	23	248.85	247.00	-11.8	6,656	-0.18%
2024/08/21	42.3	249.44	15.5	248.25	241.50	26.9	6,593	0.41%
2024/08/20	18	261.08	22.1	262.81	268.00	-4.1	6,438	-0.06%
2024/08/19	12	259.42	11.1	258.38	260.00	0.9	6,334	0.01%
2024/08/16	17	250.09	23.4	250.66	257.00	-6.4	6,257	-0.10%
2024/08/15	31.3	237.83	29.1	238.21	239.00	2.1	6,183	0.03%
2024/08/14	34.2	237.88	36.3	240.01	237.50	-2.1	6,149	-0.03%
2024/08/13	11.1	216.59	18	219.00	223.00	-6.9	6,108	-0.11%
2024/08/12	22.4	213.45	22	212.70	213.50	0.4	6,128	0.01%
2024/08/09	40.2	211.31	39.5	208.63	207.50	0.7	6,211	0.01%
2024/08/08	23.2	204.39	16	203.22	205.00	7.2	6,212	0.12%
2024/08/07	23.1	201.32	28	200.84	207.50	-4.9	6,171	-0.08%
2024/08/06	45.1	200.59	42.3	199.27	190.00	2.8	6,129	0.05%
2024/08/05	4	212.12	0.1	211.00	211.00	3.9	5,995	0.07%
2024/08/02	27.3	240.64	22.2	242.55	234.00	5.1	5,997	0.09%
2024/08/01	58.2	254.82	61.1	255.85	259.00	-2.9	5,929	-0.05%
2024/07/31	15.3	240.85	14	241.43	240.50	1.3	5,850	0.02%
2024/07/30	29.4	243.80	27.2	246.97	246.00	2.2	5,824	0.04%
2024/07/29	30.3	274.83	32.1	278.17	261.00	-1.8	5,703	-0.03%
2024/07/26	32.3	285.58	45.1	285.14	289.50	-12.8	5,553	-0.23%
2024/07/23	36.3	284.67	32.1	284.94	283.00	4.1	5,407	0.08%
2024/07/22	15.4	277.17	16.2	275.60	272.00	-0.8	5,277	-0.01%
2024/07/19	26.2	285.11	21.4	286.56	277.00	4.7	5,265	0.09%
2024/07/18	58.1	288.07	41.2	283.36	283.00	16.8	5,174	0.33%
2024/07/17	59.2	295.91	77.5	295.63	302.00	-18.3	5,015	-0.37%
2024/07/16	70.6	293.23	71.9	290.74	282.50	-1.3	4,859	-0.03%
2024/07/15	77.2	290.92	70.7	292.83	297.00	6.5	4,725	0.14%
2024/07/12	64.3	273.43	67.8	272.51	273.00	-3.6	4,574	-0.08%
2024/07/11	9.4	267.96	21.2	270.35	271.00	-11.8	4,490	-0.26%
2024/07/10	17.1	261.34	24.3	263.34	266.00	-7.2	4,524	-0.16%
2024/07/09	5.2	241.15	5	247.18	250.00	0.2	4,441	0.00%
2024/07/08	7.4	248.54	3.1	248.98	246.00	4.2	4,480	0.09%
2024/07/05	2.4	257.84	0	0.00	254.00	2.4	4,591	0.05%
2024/07/04	17.1	256.95	30	258.42	259.50	-12.9	4,633	-0.28%
2024/07/03	0	253.00	3	253.17	250.00	-3	4,679	-0.06%
2024/07/02	3	245.83	6.3	249.07	250.50	-3.3	4,801	-0.07%
2024/07/01	4	245.75	5.1	246.41	245.00	-1	5,059	-0.02%
2024/06/28	10.3	247.30	7	248.00	249.50	3.3	5,321	0.06%
2024/06/27	9.2	252.22	10	249.85	246.50	-0.8	5,550	-0.01%
2024/06/26	23.1	262.07	12	257.50	256.50	11.1	5,840	0.19%
2024/06/25	24	257.46	26.9	259.07	264.00	-2.9	5,869	-0.05%
2024/06/24	6	256.75	9.6	257.88	258.00	-3.6	5,848	-0.06%
2024/06/21	12.1	259.46	5	259.80	256.50	7.1	5,945	0.12%
2024/06/20	16	264.69	50.3	262.44	266.00	-34.3	6,017	-0.57%
2024/06/19	4.4	256.59	8	255.75	256.00	-3.6	6,036	-0.06%
2024/06/18	35.5	264.69	15.3	261.42	256.00	20.3	6,110	0.33%
2024/06/17	7	259.71	18	263.80	259.50	-11	6,251	-0.18%
2024/06/14	1	256.00	3	255.67	254.50	-2	6,488	-0.03%
2024/06/13	15.1	256.79	11	255.59	255.00	4.1	6,593	0.06%
2024/06/12	13.2	253.58	13.1	254.92	256.50	0.1	6,656	0.00%
2024/06/11	7.3	244.24	4.1	244.72	249.50	3.2	6,815	0.05%
2024/06/07	4	253.63	4	254.00	253.00	0	6,921	0.00%
2024/06/06	6	256.57	3	253.67	252.50	3	7,009	0.04%
2024/06/05	5	259.59	4.1	255.01	253.00	0.9	7,112	0.01%
2024/06/04	63	268.01	63.3	268.34	260.50	-0.3	7,277	0.00%
2024/06/03	8.1	257.77	7	256.95	263.00	1.1	7,370	0.01%
2024/05/31	21.4	254.26	32	253.69	258.00	-10.6	7,512	-0.14%
2024/05/30	123.3	264.40	78.4	260.13	255.00	44.8	7,636	0.59%	大買/
2024/05/29	39	255.09	53.5	257.70	264.00	-14.5	7,410	-0.20%
2024/05/28	45.1	241.07	37	241.16	240.00	8.1	7,400	0.11%
2024/05/27	4.1	230.74	23.1	229.91	229.00	-19	7,527	-0.25%
2024/05/24	23	233.35	21.3	233.48	232.50	1.8	7,578	0.02%
2024/05/23	3	232.82	1.1	232.45	230.50	1.9	7,629	0.03%
2024/05/22	16	235.41	6.2	235.00	237.50	9.8	7,643	0.13%
2024/05/21	10	234.50	18.1	234.61	234.00	-8.1	7,674	-0.11%
2024/05/20	6.1	240.00	6	241.00	239.50	0.1	7,667	0.00%
2024/05/17	23	240.54	33	243.94	237.00	-10	7,713	-0.13%
2024/05/16	33	243.06	14	242.42	240.00	19	7,698	0.25%
2024/05/15	12.4	240.39	14.5	244.23	247.00	-2.1	7,690	-0.03%
2024/05/14	12.3	228.80	16	228.28	227.50	-3.7	7,643	-0.05%
2024/05/13	11	215.50	6.3	215.86	219.50	4.8	7,656	0.06%
2024/05/10	7.3	219.04	9.1	220.92	216.50	-1.8	7,695	-0.02%
2024/05/09	7.1	234.14	5	232.80	231.50	2.1	7,718	0.03%
2024/05/08	1	241.50	3.2	241.89	243.00	-2.2	8,326	-0.03%
2024/05/07	13	236.04	12	235.21	238.00	1	8,815	0.01%
2024/05/06	9	233.22	5.2	232.86	232.00	3.9	9,239	0.04%
2024/05/03	5.2	241.63	6	239.33	238.50	-0.8	9,629	-0.01%
2024/05/02	3.3	242.69	4	244.37	245.00	-0.7	9,862	-0.01%
2024/04/30	8	245.25	7	245.00	247.00	1	10,189	0.01%
2024/04/29	7.1	253.24	9.1	248.72	247.50	-2	10,456	-0.02%
2024/04/26	14	252.89	12.4	256.66	249.50	1.6	10,637	0.02%
2024/04/25	16.2	260.14	9.7	251.75	248.00	6.4	10,846	0.06%
2024/04/24	9.2	251.85	13.1	256.09	259.50	-3.9	11,137	-0.03%
2024/04/23	2	240.25	3	238.20	236.00	-1	11,543	-0.01%
2024/04/22	23.1	260.08	21.2	260.34	237.00	1.9	11,553	0.02%
2024/04/19	50.1	257.16	53.1	255.37	257.00	-2.9	11,886	-0.02%
2024/04/18	48.3	270.35	59.1	267.78	261.00	-10.8	12,046	-0.09%
2024/04/17	83.1	266.05	77.1	266.59	268.50	6	12,363	0.05%
2024/04/16	110.1	251.84	86.1	250.37	253.00	24	12,310	0.19%	大買/
2024/04/15	20.5	243.99	21.3	245.90	243.00	-0.8	12,558	-0.01%
2024/04/12	12	254.25	13.1	254.22	252.00	-1.1	12,774	-0.01%
2024/04/11	34.2	261.63	26.4	262.17	255.00	7.8	12,823	0.06%
2024/04/10	19.1	274.80	20.5	275.14	270.50	-1.4	12,714	-0.01%
2024/04/09	24.1	282.92	35.7	281.59	278.00	-11.6	12,673	-0.09%
2024/04/08	32.3	292.15	33.3	287.97	289.00	-0.9	12,609	-0.01%
2024/04/03	100.3	301.51	92.1	301.27	293.50	8.2	12,575	0.06%
2024/04/02	125.1	287.98	122.2	288.24	295.50	2.9	12,505	0.02%	大買/大賣/
2024/04/01	53.2	285.20	50.1	282.58	282.00	3.1	12,350	0.02%
2024/03/29	117.6	267.62	116.3	269.01	272.50	1.4	12,138	0.01%	大買/大賣/
2024/03/28	42.4	254.63	30.3	254.58	255.00	12.1	11,912	0.10%
2024/03/27	7.2	249.00	7.5	249.50	250.00	-0.3	11,825	0.00%
2024/03/26	27.1	258.70	101	259.49	253.50	-73.9	11,809	-0.63%	大賣/
2024/03/25	100.1	258.97	24.8	261.77	262.00	75.3	11,773	0.64%
2024/03/22	18.2	250.73	19.7	249.87	254.00	-1.5	11,712	-0.01%
2024/03/21	31.5	262.63	20.3	259.46	258.50	11.2	11,706	0.10%
2024/03/20	77.1	261.90	77	262.14	260.00	0	11,673	0.00%
2024/03/19	68.4	255.94	57	253.77	252.00	11.4	11,532	0.10%
2024/03/18	24	246.06	23.1	240.11	252.00	0.9	11,418	0.01%
2024/03/15	23.2	227.55	14.8	229.56	229.50	8.3	11,500	0.07%
2024/03/14	38.1	235.42	38.3	236.40	235.50	-0.2	11,543	0.00%
2024/03/13	16.3	238.64	8.2	235.65	231.00	8.1	11,489	0.07%
2024/03/12	12.4	254.19	12	253.26	256.50	0.4	11,412	0.00%
2024/03/11	43.5	258.58	32.6	256.49	249.50	10.9	11,342	0.10%
2024/03/08	53.1	264.64	58.9	265.53	269.50	-5.8	11,229	-0.05%
2024/03/07	48.5	284.24	47.1	281.58	265.50	1.4	11,067	0.01%
2024/03/06	41	302.98	39.2	300.83	293.50	1.9	10,839	0.02%
2024/03/05	65.2	301.27	94.8	297.32	300.00	-29.6	10,782	-0.27%
2024/03/04	44.5	324.38	41	321.38	317.50	3.5	10,683	0.03%
2024/03/01	67.2	335.79	77.5	335.78	334.00	-10.3	10,644	-0.10%
2024/02/29	65.2	326.62	53	328.50	336.00	12.1	10,582	0.11%
2024/02/27	6.1	318.38	0.6	316.64	315.50	5.6	10,413	0.05%
2024/02/26	10.5	313.26	5	306.17	316.00	5.5	10,355	0.05%
2024/02/23	2.2	287.39	2	288.50	287.50	0.2	10,291	0.00%
2024/02/22	3.4	282.49	7.9	275.61	283.50	-4.5	10,279	-0.04%
2024/02/21	3.5	280.61	0	0.00	277.00	3.5	10,244	0.03%
2024/02/20	8.2	272.07	6.3	289.58	285.00	1.9	10,195	0.02%
2024/02/19	9.7	296.01	6.1	290.75	288.00	3.6	10,110	0.04%
2024/02/16	17.2	297.71	16.3	298.43	304.00	0.9	10,049	0.01%
2024/02/15	5	266.65	16.4	267.70	276.50	-11.3	9,974	-0.11%
2024/02/05	20.8	253.70	23.2	256.08	251.50	-2.4	9,887	-0.02%
2024/02/02	24.8	280.41	20.2	277.64	279.00	4.7	9,790	0.05%
2024/02/01	56.7	275.13	9.3	272.18	269.50	47.4	9,716	0.49%
2024/01/31	222.1	262.34	242.7	262.35	272.00	-20.6	9,611	-0.21%	大買/大賣/
2024/01/30	181.8	237.41	173.3	237.65	248.00	8.5	8,973	0.09%	大買/大賣/
2024/01/29	149.1	217.36	169.1	219.58	226.00	-20	8,459	-0.24%	大買/大賣/
2024/01/26	154.2	202.75	180.1	201.62	205.50	-25.9	8,007	-0.32%	大買/大賣/
2024/01/25	114.1	192.26	111.7	193.21	194.00	2.4	7,572	0.03%	大買/大賣/
2024/01/24	211.1	190.17	146.3	189.44	192.00	64.8	7,299	0.89%	大買/大賣/
2024/01/23	145.2	182.85	153.1	184.05	183.00	-7.9	6,975	-0.11%	大買/大賣/
2024/01/22	84.1	172.29	98	172.82	175.00	-14	6,691	-0.21%
2024/01/19	182.7	173.41	168.6	173.94	174.00	14	6,479	0.22%	大買/大賣/
2024/01/18	187.4	178.37	195.4	178.18	179.50	-8	6,208	-0.13%	大買/大賣/
2024/01/17	170.3	173.00	184.3	174.36	176.00	-14	5,804	-0.24%	大買/大賣/
2024/01/16	0	0.00	10	162.50	162.50	-10	5,332	-0.19%
2024/01/12	155	152.81	143.2	154.05	148.00	11.8	5,285	0.22%	大買/大賣/
2024/01/11	119.6	145.99	115.2	146.45	148.00	4.4	4,877	0.09%	大買/大賣/
2024/01/10	156.2	141.63	157	144.42	147.50	-0.8	4,590	-0.02%	大買/大賣/
2024/01/09	138	138.28	110	136.05	135.00	28	4,085	0.69%	大買/大賣/
2024/01/08	157	139.80	159	140.11	140.50	-2	3,916	-0.05%	大買/大賣/
2024/01/05	47	136.60	72.1	140.17	142.00	-25.1	3,495	-0.72%
2024/01/04	24.1	126.17	28	127.29	129.50	-3.9	3,217	-0.12%
2024/01/03	9	121.00	13.2	121.61	121.50	-4.2	3,095	-0.14%
2024/01/02	10	120.60	13	121.08	123.00	-3	3,069	-0.10%
2023/12/29	13.2	118.48	14	118.61	119.50	-0.8	3,037	-0.03%
2023/12/28	28	122.88	19	122.18	122.00	9	2,986	0.30%
2023/12/27	62	131.94	58	131.70	128.50	4	2,876	0.14%
2023/12/26	38	129.72	48	128.79	127.50	-10	2,657	-0.38%
2023/12/25	16	127.50	12	127.96	125.00	4	2,529	0.16%
2023/12/22	28	128.34	35	127.70	129.00	-7	2,485	-0.28%
2023/12/21	7	121.29	14	121.89	121.50	-7	2,369	-0.30%
2023/12/20	13	123.96	24	125.31	122.50	-11	2,329	-0.47%
2023/12/19	23	118.76	24.6	119.44	121.50	-1.6	2,276	-0.07%
2023/12/18	17	125.97	24	126.38	126.00	-7	2,191	-0.32%
2023/12/15	53.4	128.10	33	128.06	124.50	20.4	2,131	0.96%
2023/12/14	10.2	128.52	8	129.80	128.50	2.2	2,025	0.11%
2023/12/13	14	131.11	8	131.31	130.00	6	1,942	0.31%
2023/12/12	32	132.63	30.2	132.35	135.50	1.8	1,844	0.10%
2023/12/11	54.7	127.23	61	126.60	130.50	-6.3	1,665	-0.38%
2023/12/08	10	119.70	25	121.90	124.50	-15	1,450	-1.03%
2023/12/07	37	116.05	46	116.58	113.50	-9	1,292	-0.70%
2023/12/06	7	107.64	12	113.22	116.00	-5	1,123	-0.45%
2023/12/05	5	106.59	4	106.64	105.50	1	1,052	0.09%
2023/12/04	19	109.74	12	110.67	109.00	7	1,014	0.69%
2023/12/01	7	112.15	5	110.50	109.00	2	977	0.21%
2023/11/30	6	109.00	5	109.40	109.00	1	929	0.11%
2023/11/29	20	111.65	22	111.27	112.00	-2	891	-0.23%
2023/11/28	20	107.20	33.2	107.05	108.00	-13.2	759	-1.74%
2023/11/27	23.2	103.23	19.1	104.30	101.50	4.1	624	0.66%
2023/11/24	25.1	100.95	16	101.43	101.50	9.1	520	1.75%
2023/11/22	0	0.00	1	93.20	92.60	-1	347	-0.29%
2023/11/21	0	0.00	3	92.00	89.50	-3	330	-0.91%
2023/11/20	3	92.82	2	92.90	90.60	1	323	0.32%
2023/11/17	5	90.54	9	90.49	90.60	-4	294	-1.36%
2023/11/16	0	0.00	0.7	84.00	84.60	-0.7	270	-0.25%
2023/11/15	5	84.40	0	0.00	84.00	5	269	1.86%
2023/11/09	1	85.00	1	84.40	84.40	0	275	0.00%
2023/11/06	1	85.80	4	85.65	86.50	-3	307	-0.97%
2023/11/03	2	84.80	0	0.00	84.50	2	302	0.66%
2023/11/02	2	86.85	7	87.39	86.10	-5	299	-1.67%
2023/10/31	3	88.53	2	86.40	86.30	1	301	0.33%
2023/10/30	9	89.32	9	90.18	89.10	0	307	0.00%
2023/10/27	4	86.38	4	87.75	86.40	0	276	0.00%
2023/10/26	1.1	85.43	0	0.00	83.30	1.1	261	0.40%
2023/10/25	0	0.00	5	85.22	84.10	-5	254	-1.96%
2023/10/24	0	0.00	2	84.55	84.50	-2	257	-0.78%
2023/10/23	1	83.80	1	85.10	83.20	0	261	0.00%
2023/10/20	0	81.80	0	0.00	82.50	0	264	0.00%
2023/10/19	0	0.00	4	81.35	82.00	-4	267	-1.50%
2023/10/17	2	83.45	1	84.40	82.70	1	282	0.35%
2023/10/16	0	0.00	1	83.90	84.30	-1	311	-0.32%
2023/10/11	0	0.00	1	83.30	83.30	-1	392	-0.25%
2023/10/04	1	79.10	0	0.00	80.50	1	427	0.23%
2023/10/03	1	80.90	0	0.00	80.80	1	437	0.23%
2023/09/27	0	0.00	0	83.20	82.20	0	493	-0.01%
2023/09/25	0	84.20	0	0.00	84.50	0	520	0.00%
2023/09/22	1	83.50	0	0.00	83.90	1	531	0.19%
2023/09/21	1	83.40	0	0.00	83.60	1	559	0.18%
2023/09/15	2	87.55	1	87.10	87.00	1	636	0.16%
2023/09/14	1	86.90	1	87.10	87.30	0	699	0.00%
2023/09/11	2	86.20	0	0.00	84.20	2	759	0.26%
2023/09/08	2	85.30	0	0.00	85.20	2	768	0.26%
2023/09/04	10	84.78	0	0.00	85.00	10	802	1.25%
2023/09/01	1	83.70	1	82.70	82.60	0	803	0.00%
2023/08/30	1	82.80	1	82.00	81.00	0	802	0.00%
2023/08/29	2	79.70	2	80.90	81.00	0	801	0.00%
2023/08/28	0	0.00	1	79.00	78.70	-1	799	-0.13%
2023/08/17	1	83.80	0	0.00	84.20	1	788	0.13%
2023/08/16	1	80.30	0	0.00	82.30	1	784	0.13%
2023/08/15	1.1	83.27	1	83.68	81.80	0	781	0.01%
2023/08/14	2	84.40	1	84.50	82.90	1	777	0.13%
2023/08/11	3	87.93	2	87.35	87.00	1	771	0.13%
2023/08/10	4	91.80	5	91.68	90.00	-1	756	-0.13%
2023/08/09	1	100.50	0	0.00	100.00	1	739	0.14%
2023/08/08	2	100.50	0	0.00	100.00	2	738	0.27%
2023/08/07	0	104.00	0	0.00	103.00	0	738	0.00%
2023/08/04	3	98.60	3	97.57	99.90	0	733	0.00%
2023/08/02	4	102.23	1	99.50	99.10	3	726	0.41%
2023/07/31	1	102.00	2	102.50	103.00	-1	708	-0.14%
2023/07/28	1	103.00	0	0.00	103.00	1	703	0.14%
2023/07/27	2	104.00	2	104.25	102.00	0	699	0.00%
2023/07/26	3	104.83	2	105.00	103.50	1	695	0.14%
2023/07/25	1	104.00	2	104.00	104.50	-1	690	-0.14%
2023/07/24	1	101.50	2	101.00	102.00	-1	687	-0.15%
2023/07/21	0	105.50	2	101.50	102.00	-2	684	-0.29%
2023/07/20	2	101.75	1	102.00	101.00	1	676	0.15%
2023/07/19	1	106.34	24	102.79	102.00	-23	670	-3.43%
2023/07/18	10	113.05	2.1	113.95	109.00	8	643	1.24%
2023/07/17	22	115.98	8.3	113.89	117.00	13.7	619	2.21%
2023/07/14	2	110.50	0	0.00	111.50	2	582	0.34%
2023/07/13	5	110.40	0	109.50	108.00	5	569	0.88%
2023/07/12	3	107.50	7	109.07	108.50	-4	559	-0.72%
2023/07/11	4	108.50	1	107.00	106.50	3	551	0.54%
2023/07/10	1	112.50	1	110.50	111.00	0	537	0.00%
2023/07/07	2	111.50	2	112.00	112.00	0	531	0.00%
2023/07/05	3	106.00	3	110.50	107.50	0	498	0.00%
2023/07/04	2	106.00	4.6	107.67	108.50	-2.6	480	-0.54%
2023/07/03	7	107.07	16.1	106.66	108.00	-9.1	468	-1.94%
2023/06/30	0	0.00	1	104.50	107.00	-1	468	-0.21%
2023/06/29	19.1	107.19	16	105.41	102.50	3.1	473	0.65%
2023/06/28	2	103.00	1	101.00	102.50	1	448	0.22%
2023/06/27	0	0.00	1	103.50	101.50	-1	446	-0.22%
2023/06/26	13	107.35	6	104.67	103.50	7	438	1.60%
2023/06/21	14.2	108.31	16.1	108.06	106.00	-1.9	433	-0.44%
2023/06/20	46	102.23	39	101.64	108.50	7	403	1.74%
2023/06/19	5.3	97.96	7.1	98.92	100.50	-1.8	366	-0.50%
2023/06/16	1	90.00	2	91.65	91.60	-1	370	-0.27%
2023/06/14	0	0.00	2.2	90.70	90.20	-2.2	375	-0.59%
2023/06/12	3.2	90.22	4	90.83	90.20	-0.8	365	-0.22%
2023/06/09	2	89.10	1	90.10	89.20	1	361	0.28%
2023/06/08	3	89.47	3	90.77	90.20	0	357	0.00%
2023/06/06	1	84.70	0	0.00	85.30	1	341	0.29%
2023/06/02	0	84.70	0	0.00	84.30	0	350	0.00%
2023/05/31	0	85.60	0	0.00	85.60	0	355	0.00%
2023/05/29	0	0.00	0	85.80	86.00	0	362	-0.01%
2023/05/22	0	0.00	1	85.10	84.80	-1	385	-0.26%
2023/05/15	0	82.10	0	0.00	84.40	0	410	0.00%
2023/05/04	1	83.70	0	0.00	83.70	1	452	0.22%
2023/05/02	0	85.33	0	0.00	83.60	0	462	0.00%
2023/04/26	0	0.00	0.1	80.93	81.20	-0.1	461	-0.01%
2023/04/25	0	0.00	0	83.50	81.00	0	460	0.00%
2023/04/21	0	0.00	0	82.42	81.80	0	455	0.00%
2023/04/20	1	83.90	0	84.74	83.50	1	452	0.22%
2023/04/19	0	85.35	0	0.00	85.00	0	451	0.00%
2023/04/18	0	88.26	0	0.00	86.30	0	448	0.00%
2023/04/17	0	95.77	0	0.00	88.00	0	444	0.00%
2023/04/13	0	88.75	1	89.20	89.00	-1	441	-0.23%
2023/04/12	0	90.60	0	0.00	90.60	0	437	0.00%
2023/04/11	1	88.20	2	86.60	87.70	-1	430	-0.23%
2023/04/10	0	87.80	0	0.00	86.70	0	424	0.00%
2023/04/07	1	87.60	1	86.80	86.80	0	423	0.00%
2023/04/06	0	88.45	1	87.40	87.50	-1	420	-0.24%
2023/03/31	4	88.48	1	87.70	87.90	3	415	0.72%
2023/03/30	0.1	89.90	1	89.50	89.50	-1	403	-0.24%
2023/03/29	1	85.20	2	85.50	85.00	-1	386	-0.26%
2023/03/28	0	0.00	6	85.98	85.50	-6	383	-1.56%
2023/03/27	1	88.80	1	89.00	88.80	0	376	0.00%
2023/03/24	2	93.15	1	91.60	89.90	1	373	0.27%
2023/03/23	2	93.70	1.1	93.49	92.80	0.9	359	0.25%
2023/03/22	3.2	92.41	6.1	95.00	93.00	-2.9	352	-0.83%
2023/03/21	16	93.22	12	92.64	90.70	4	324	1.23%
2023/03/20	6.1	81.15	4	87.03	88.40	2.1	276	0.74%
2023/03/17	2	80.50	3	79.73	80.40	-1	255	-0.39%
2023/03/16	1	78.00	1	79.10	78.50	0	252	0.00%
2023/03/14	1	79.60	0	0.00	79.50	1	253	0.40%
2023/03/13	0	79.00	0	0.00	80.20	0	252	0.00%
2023/03/10	0	79.60	0	0.00	79.30	0	249	0.00%
2023/03/09	0	80.04	1	80.10	80.10	-1	247	-0.40%
2023/03/08	1	79.20	0	0.00	79.40	1	244	0.41%
2023/03/06	0	80.90	0	0.00	80.50	0	230	0.00%
2023/03/02	0	80.10	2	80.70	79.90	-2	224	-0.89%
2023/03/01	0	79.80	0	0.00	79.80	0	221	0.00%
2023/02/24	1	78.50	1	79.30	79.20	0	218	0.00%
2023/02/23	0	79.70	0	0.00	79.40	0	213	0.00%
2023/02/22	0	79.10	1	78.70	79.10	-1	210	-0.48%
2023/02/21	3	79.70	0	0.00	79.40	3	207	1.45%
2023/02/20	0	79.50	0	0.00	79.40	0	203	0.00%
2023/02/17	0	0.00	1	79.10	79.60	-1	198	-0.50%
2023/02/16	3	79.37	2	78.60	78.20	1	192	0.52%
2023/02/14	1	78.20	3	78.83	77.80	-2	186	-1.07%
2023/02/13	1	78.50	0	0.00	78.40	1	177	0.56%
2023/02/10	0	75.30	0	0.00	74.80	0	167	0.00%
2023/02/09	2	77.80	2	77.10	77.00	0	160	0.00%
2023/02/08	2	74.55	3	74.57	76.10	-1	147	-0.68%
2023/02/06	0	70.80	1	71.00	70.80	-1	135	-0.74%
2023/02/03	0	71.20	0	0.00	70.70	0	136	0.03%
2023/02/02	0	0.00	3	70.87	70.60	-3	132	-2.27%
2023/02/01	1	69.00	1.1	69.10	69.20	-0.1	122	-0.04%
2023/01/16	0	64.40	0	0.00	62.80	0	115	0.00%
2023/01/10	0	0.00	1	64.50	64.50	-1	120	-0.83%
2023/01/09	0	64.00	0	0.00	64.20	0	121	0.01%
2023/01/04	0	0.00	0	63.10	63.40	0	127	0.00%
2023/01/03	0	60.50	0	0.00	60.80	0	124	0.00%
2022/12/30	0	0.00	1	60.60	60.50	-1	124	-0.80%
2022/12/28	0	0.00	1	60.80	61.00	-1	124	-0.80%
2022/12/27	0	63.50	0	0.00	62.60	0	123	0.00%
2022/12/16	0	0.00	1	63.70	64.00	-1	136	-0.73%
2022/12/14	1	64.70	0	0.00	64.70	1	136	0.73%
2022/12/12	0	67.00	0	0.00	63.80	0	133	0.00%
2022/12/05	1	67.20	0	0.00	67.60	1	129	0.77%
2022/12/02	1.1	67.19	1	67.30	66.80	0.1	129	0.04%
2022/12/01	0	0.00	2	65.60	65.70	-2	129	-1.55%
2022/11/30	1	65.90	0	0.00	65.10	1	131	0.76%
2022/11/28	1	63.10	0	0.00	63.70	1	133	0.75%
2022/11/21	1	63.50	0	0.00	63.00	1	138	0.72%
2022/11/15	0	63.40	0	0.00	62.80	0	144	0.01%
2022/11/09	0	0.00	1	62.40	63.10	-1	162	-0.61%
2022/11/04	0	0.00	1	59.90	59.40	-1	165	-0.60%
2022/11/03	1	59.50	1	59.90	59.50	0	166	0.00%
2022/11/02	1	59.40	0	0.00	59.50	1	165	0.60%
2022/10/28	0	0.00	0	56.50	55.00	0	165	-0.01%
2022/10/26	0	56.90	0	0.00	55.00	0	168	0.00%
2022/10/25	0	0.00	5	56.00	55.90	-5	166	-3.00%
2022/10/24	10	57.70	5	57.38	57.00	5	165	3.02%
2022/10/18	0	62.00	0	0.00	61.20	0	163	0.00%
2022/10/14	0	0.00	1	61.80	60.90	-1	166	-0.60%
2022/10/06	0	0.00	1	68.20	68.00	-1	173	-0.58%
2022/10/05	0.3	71.21	0	0.00	68.20	0.3	181	0.17%
2022/10/03	0	67.62	0	0.00	66.50	0	189	0.01%
2022/09/29	0	65.20	1	66.00	65.10	-1	193	-0.51%
2022/09/27	0	0.00	0	68.50	68.50	0	191	0.00%
2022/09/26	1	69.30	0	0.00	68.50	1	193	0.52%
2022/09/15	0	79.90	0	0.00	77.30	0	209	0.00%
2022/09/14	0	77.40	0	0.00	77.10	0	217	0.00%
2022/09/08	0	0.00	0.1	77.60	75.90	-0.1	238	-0.05%
2022/09/07	0	0.00	1	74.20	74.70	-1	241	-0.41%
2022/09/06	0	76.50	0	0.00	75.10	0	241	0.00%
2022/09/05	1	78.00	0	0.00	78.00	1	239	0.42%
2022/09/02	0	0.00	14	80.00	80.00	-14	241	-5.80%
2022/09/01	0	0.00	1	80.00	80.00	-1	245	-0.41%
2022/08/31	0	0.00	1	80.52	80.60	-1	246	-0.41%
2022/08/30	3	80.00	0	0.00	79.90	3	247	1.21%
2022/08/29	1	78.70	0	0.00	79.10	1	248	0.40%
2022/08/25	1	79.90	0	0.00	79.90	1	247	0.40%
2022/08/24	1	79.50	0	0.00	79.50	1	248	0.40%
2022/08/22	0	0.00	0	80.50	79.60	0	250	0.00%
2022/08/19	1	79.20	0	0.00	79.80	1	248	0.40%
2022/08/18	0	80.90	0	0.00	81.00	0	242	0.01%
2022/08/17	0	0.00	0	85.00	84.60	0	235	-0.01%
2022/08/16	0	0.00	1	84.40	84.00	-1	238	-0.42%
2022/08/12	0.1	83.60	0	0.00	83.90	0.1	252	0.02%
2022/08/11	2	82.15	0	0.00	82.10	2	253	0.80%
2022/08/04	0.1	80.00	0	0.00	80.30	0.1	281	0.02%
2022/07/27	0.1	80.40	0	0.00	80.60	0.1	301	0.02%
2022/07/18	1	80.20	0	0.00	80.10	1	330	0.30%
2022/07/15	1	78.10	1	78.70	79.20	0	338	0.00%
2022/07/14	0	0.00	0	80.30	78.50	0	343	0.00%
2022/07/13	0	86.60	0	0.00	85.90	0	340	0.00%
2022/07/06	1.1	86.12	0	0.00	84.50	1.1	390	0.27%
2022/07/04	0	0.00	1	86.30	86.20	-1	451	-0.22%
2022/06/29	0	92.00	0	0.00	91.30	0	644	0.00%
2022/06/27	0.1	94.00	0	0.00	93.70	0.1	671	0.01%
2022/06/20	0	96.62	1	95.60	92.80	-1	685	-0.15%
2022/06/10	0	0.00	2	107.00	107.00	-2	674	-0.30%
2022/06/08	1	106.00	0	0.00	106.00	1	670	0.15%
2022/06/01	0	0.00	0	107.50	107.00	0	687	0.00%
2022/05/31	0.1	105.50	0	0.00	106.00	0.1	686	0.01%
2022/05/30	0	0.00	1	105.00	106.00	-1	686	-0.15%
2022/05/27	1	102.00	0	0.00	103.00	1	682	0.15%
2022/05/26	0.1	103.50	0	105.00	103.50	0	680	0.01%
2022/05/24	1	102.50	0	0.00	101.00	1	684	0.15%
2022/05/23	0	103.50	0	0.00	102.50	0	681	0.00%
2022/05/19	0	109.00	0	0.00	109.00	0	666	0.00%
2022/05/17	1	109.50	0	0.00	110.50	1	666	0.15%
2022/05/11	0	114.00	0	0.00	114.00	0	648	0.00%
2022/05/10	0	0.00	4	110.13	112.00	-4	645	-0.62%
2022/05/09	0	112.00	1	111.50	111.50	-1	643	-0.15%
2022/05/06	0.1	113.00	0	0.00	114.00	0.1	639	0.02%
2022/05/04	2	115.00	0	0.00	114.00	2	635	0.31%
2022/05/03	2	113.00	0	0.00	113.00	2	629	0.32%
2022/04/29	1.1	113.40	1	110.50	110.50	0.1	629	0.01%
2022/04/26	0	109.50	0.1	109.97	109.50	-0.1	621	-0.01%
2022/04/25	0	0.00	0	112.50	109.00	0	617	0.00%
2022/04/22	1	114.00	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	3	117.49	117.00	-3	599	-0.50%
2022/04/20	0	118.63	1	115.50	114.50	-1	590	-0.17%
2022/04/19	0	115.58	0	0.00	114.50	0	585	0.00%
2022/04/18	1	114.50	1	115.51	113.00	0	583	0.00%
2022/04/15	7	118.00	8	118.44	116.00	-1	576	-0.17%
2022/04/14	2	117.25	0	0.00	116.00	2	555	0.36%
2022/04/13	1	115.00	0	0.00	115.50	1	545	0.18%
2022/04/12	5	114.50	4.1	115.01	115.50	1	538	0.18%
2022/04/11	3.1	117.86	1.1	118.09	117.00	2	525	0.37%
2022/04/08	10	119.35	7.1	119.65	117.50	2.9	489	0.59%
2022/04/07	0	116.71	1	117.50	115.00	-1	463	-0.21%
2022/04/06	25.1	119.91	28.2	117.59	119.00	-3.1	447	-0.69%
2022/04/01	51	113.98	53	112.76	116.50	-2	393	-0.51%
2022/03/31	2.1	108.59	4.2	110.12	112.00	-2.2	266	-0.83%
2022/03/30	0	103.00	1.1	102.44	102.00	-1.1	243	-0.44%
2022/03/29	1	102.00	0	0.00	100.50	1	252	0.40%
2022/03/28	0	0.00	0.1	101.50	101.00	-0.1	319	-0.03%
2022/03/25	0	103.50	1	104.50	103.00	-1	362	-0.27%
2022/03/24	1	105.01	0	0.00	106.00	1	356	0.29%
2022/03/23	3.2	105.11	3	105.50	106.50	0.2	350	0.04%
2022/03/22	0	100.00	0	0.00	99.50	0	336	0.00%
2022/03/21	1	100.00	2	100.46	100.50	-1	335	-0.31%
2022/03/18	1.1	96.54	0	0.00	96.60	1.1	333	0.31%
2022/03/16	1	93.50	0	0.00	93.50	1	332	0.30%
2022/03/14	0	95.63	0	0.00	95.80	0	329	0.01%
2022/03/11	0	96.02	0	0.00	95.50	0	330	0.01%
2022/03/10	1	97.90	0	0.00	97.20	1	330	0.31%
2022/03/09	1.1	95.62	1.1	94.09	94.50	0	326	0.00%
2022/03/08	0.1	99.34	0	0.00	97.50	0.1	319	0.02%
2022/03/07	0	102.00	1	101.00	101.00	-1	316	-0.30%
2022/03/04	0	105.53	0	0.00	104.50	0	336	0.01%
2022/03/03	0	107.00	0.1	108.00	105.50	0	340	-0.01%
2022/03/01	0	106.00	1	106.00	106.00	-1	350	-0.28%
2022/02/25	1	105.00	0	0.00	104.50	1	351	0.28%
2022/02/24	1.1	107.93	0	0.00	104.50	1.1	352	0.31%
2022/02/23	0	111.00	0	0.00	109.50	0	345	0.00%
2022/02/22	1	110.00	0	0.00	109.50	1	349	0.29%
2022/02/17	0.1	114.28	1	115.49	113.50	-0.9	363	-0.26%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/14	0	108.00	0	0.00	113.00	0	378	0.00%
2022/02/11	1	110.50	1	114.50	111.00	0	374	0.00%
2022/02/09	0	0.00	2	112.50	112.50	-2	376	-0.53%
2022/02/08	2	111.00	0	0.00	112.00	2	379	0.53%
2022/02/07	0	109.50	0	0.00	110.00	0	381	0.00%
2022/01/21	0	112.14	0	0.00	112.00	0	433	0.00%
2022/01/20	0	0.00	2	112.50	113.00	-2	456	-0.44%
2022/01/19	2	113.50	0	114.00	113.50	2	457	0.43%
2022/01/13	0	0.00	2	112.50	112.50	-2	462	-0.43%
2022/01/11	0	113.50	0.1	112.50	111.50	-0.1	462	-0.02%
2022/01/07	0	112.33	0	0.00	112.00	0	462	0.01%
2022/01/05	0	115.00	1	115.00	114.00	-1	460	-0.22%
2022/01/04	1	114.50	0	0.00	115.00	1	458	0.22%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/28	2	115.75	1	115.50	115.50	1	461	0.22%
2021/12/27	1	116.50	1	115.50	115.50	0	462	0.00%
2021/12/24	13	117.04	14	116.93	116.50	-1	463	-0.22%
2021/12/23	2	119.26	1	118.00	118.00	1	458	0.22%
2021/12/22	13.1	121.17	9	120.89	121.00	4.1	452	0.91%
2021/12/21	4	119.38	3.1	120.19	121.00	0.9	386	0.23%
2021/12/16	0.1	111.50	0	0.00	111.00	0.1	351	0.03%
2021/12/15	0	0.00	1	110.00	110.00	-1	352	-0.28%
2021/12/14	1	112.00	1	111.00	110.00	0	356	0.00%
2021/12/13	0	0.00	3	111.50	111.50	-3	364	-0.82%
2021/12/07	0.1	110.54	0	0.00	110.50	0.1	368	0.01%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/12/02	0	0.00	1	111.50	111.50	-1	377	-0.26%
2021/12/01	1	109.50	1	111.50	111.50	0	378	0.00%
2021/11/30	0.1	110.92	0	0.00	109.50	0.1	379	0.03%
2021/11/29	1	109.50	0	0.00	109.00	1	362	0.28%
2021/11/26	2	112.27	0	0.00	112.00	2	364	0.56%
2021/11/22	0	0.00	10	114.50	116.50	-10	371	-2.69%
2021/11/18	10	116.00	0	0.00	115.00	10	376	2.65%
2021/11/11	0	120.00	0	0.00	118.50	0	482	0.00%
2021/11/08	1	120.50	0	0.00	121.00	1	512	0.20%
2021/11/02	0	0.00	3	125.50	124.00	-3	534	-0.56%
2021/11/01	3	130.17	2	130.26	129.00	1	530	0.18%
2021/10/29	13	129.96	14	130.75	132.50	-1	529	-0.18%
2021/10/28	4	126.38	2	129.50	131.00	2	498	0.40%
2021/10/27	0	0.00	2	120.50	119.50	-2	476	-0.42%
2021/10/26	2	119.50	1.2	120.00	119.50	0.8	492	0.16%
2021/10/25	0	116.62	0	0.00	116.50	0	505	0.01%
2021/10/22	0	117.00	0	0.00	116.50	0	518	0.00%
2021/10/21	0.1	118.00	1	119.50	117.50	-0.9	528	-0.17%
2021/10/20	0	0.00	0	116.50	117.50	0	539	0.00%
2021/10/19	1	117.00	0	0.00	116.50	1	549	0.18%
2021/10/18	0.1	116.00	0	0.00	117.00	0.1	552	0.02%
2021/10/14	0	112.50	0	0.00	114.00	0	566	0.00%
2021/10/13	1	112.50	1	112.98	114.00	0	574	0.00%
2021/10/08	0.1	116.00	17	116.00	116.00	-17	587	-2.88%
2021/10/07	0	113.00	0	112.50	112.50	0	651	0.00%
2021/10/01	0.1	117.58	0	115.50	115.00	0	687	0.00%
2021/09/29	1	118.00	0	0.00	119.00	1	703	0.14%
2021/09/24	1	123.50	1	126.50	123.00	0	714	0.00%
2021/09/22	0	0.00	2	120.50	120.00	-2	715	-0.28%
2021/09/17	0	121.50	1	122.00	122.00	-1	715	-0.14%
2021/09/16	0.1	121.60	2	121.25	121.00	-2	717	-0.27%
2021/09/15	0	0.00	2	117.00	116.50	-2	718	-0.28%
2021/09/08	0	0.00	0	115.00	113.00	0	728	0.00%
2021/09/07	2	117.01	2	118.25	116.50	0	725	0.00%
2021/09/06	2	119.25	0	0.00	118.00	2	722	0.28%
2021/09/03	0	0.00	1	120.00	119.50	-1	724	-0.14%
2021/08/31	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/08/27	0.4	117.38	0	0.00	117.00	0.4	726	0.06%
2021/08/26	1	118.50	1	118.50	118.50	0	723	0.00%
2021/08/25	0	0.00	1	118.00	117.50	-1	731	-0.14%
2021/08/24	1	119.00	4	117.38	116.00	-3	734	-0.41%
2021/08/23	0	0.00	2.1	118.24	119.50	-2.1	730	-0.28%
2021/08/20	8	117.06	2.2	116.77	115.50	5.8	730	0.79%
2021/08/19	6.3	119.64	3	120.17	120.50	3.3	713	0.46%
2021/08/18	2	118.25	2	113.50	119.50	0	678	0.00%
2021/08/17	2	114.50	7	114.57	109.00	-5	649	-0.77%
2021/08/16	2	117.75	3	118.00	117.50	-1	628	-0.16%
2021/08/13	4	127.00	1	132.00	124.00	3	617	0.49%
2021/08/12	0	0.00	4	130.00	132.00	-4	612	-0.65%
2021/08/11	2	130.75	2	131.25	129.50	0	609	0.00%
2021/08/10	0	139.00	1	137.50	136.00	-1	609	-0.16%
2021/08/09	1.1	141.53	1	141.50	140.00	0.1	625	0.01%
2021/08/04	0	0.00	12	147.67	147.00	-12	692	-1.73%
2021/08/03	12	152.50	0	0.00	149.00	12	724	1.66%
2021/08/02	0	0.00	0.1	152.00	151.50	-0.1	761	-0.01%
2021/07/30	1	151.50	2.5	152.40	151.50	-1.5	779	-0.19%
2021/07/29	3.5	164.50	1	166.50	164.00	2.5	769	0.33%
2021/07/28	1	163.50	13	164.12	164.00	-12	763	-1.57%
2021/07/27	5	168.80	2	169.25	167.50	3	767	0.39%
2021/07/26	1	169.50	0	0.00	168.50	1	771	0.13%
2021/07/23	0.1	169.00	1.2	169.90	168.50	-1.1	767	-0.15%
2021/07/22	0	0.00	3	166.50	166.00	-3	774	-0.39%
2021/07/21	12	168.29	0	0.00	165.50	12	783	1.53%
2021/07/20	1	169.00	2	168.25	168.00	-1	788	-0.13%
2021/07/19	1	170.00	2	169.00	170.00	-1	799	-0.13%
2021/07/16	2	167.25	1	167.00	168.00	1	823	0.12%
2021/07/15	1.1	167.11	0	0.00	167.50	1.1	846	0.13%
2021/07/14	25	173.28	21	171.83	168.00	4	887	0.45%
2021/07/13	0	0.00	4	168.50	171.50	-4	960	-0.42%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/07/08	1	161.50	2	162.00	161.50	-1	966	-0.10%
2021/07/07	4	162.25	1	163.50	161.50	3	972	0.31%
2021/07/05	0	0.00	1	164.50	166.00	-1	996	-0.10%
2021/07/02	7	163.50	3	163.17	164.00	4	1,021	0.39%
2021/07/01	1	165.50	4	165.00	164.50	-3	1,063	-0.28%
2021/06/30	0	0.00	1	164.50	164.00	-1	1,081	-0.09%
2021/06/29	1	162.00	1	163.00	164.50	0	1,106	0.00%
2021/06/28	0.1	165.00	1	163.00	163.00	-0.9	1,114	-0.08%
2021/06/25	2	164.50	5	164.90	164.00	-3	1,124	-0.27%
2021/06/24	7	167.64	4	166.50	165.50	3	1,150	0.26%
2021/06/23	0.4	163.72	1	161.50	164.00	-0.6	1,168	-0.05%
2021/06/22	1	160.50	0	162.50	160.50	1	1,198	0.08%
2021/06/21	1	160.50	1	162.50	160.00	0	1,202	0.00%
2021/06/18	1	161.50	0	0.00	162.00	1	1,211	0.08%
2021/06/17	0	0.00	3	162.00	162.50	-3	1,226	-0.25%
2021/06/16	0	0.00	1	162.00	160.50	-1	1,238	-0.08%
2021/06/15	0	0.00	1	160.50	162.00	-1	1,291	-0.08%
2021/06/10	1	162.00	0	0.00	162.00	1	1,382	0.07%
2021/06/08	0	0.00	1	159.50	159.50	-1	1,453	-0.07%
2021/06/07	7	161.29	3	160.50	160.50	4	1,454	0.27%
2021/06/04	1	167.00	1	166.50	166.00	0	1,444	0.00%
2021/06/03	0	0.00	3	167.50	167.00	-3	1,451	-0.21%
2021/06/02	6	167.50	9	167.89	166.50	-3	1,453	-0.21%
2021/06/01	5	165.70	3	166.50	166.50	2	1,443	0.14%
2021/05/28	1	167.00	0	0.00	165.00	1	1,441	0.07%
2021/05/27	2	165.00	0	0.00	166.50	2	1,437	0.14%
2021/05/26	7	165.00	8	165.38	166.00	-1	1,440	-0.07%
2021/05/25	2	162.75	2	164.50	162.50	0	1,436	0.00%
2021/05/24	1	159.00	4	161.38	160.50	-3	1,432	-0.21%
2021/05/21	0	0.00	1	162.50	160.50	-1	1,439	-0.07%
2021/05/20	2	161.50	2	158.50	160.00	0	1,453	0.00%
2021/05/19	2	158.50	1	159.50	159.50	1	1,461	0.07%
2021/05/18	4	160.00	2	158.75	160.00	2	1,487	0.14%
2021/05/17	1	155.00	0	0.00	153.50	1	1,485	0.07%
2021/05/13	0	0.00	1	160.00	164.50	-1	1,464	-0.07%
2021/05/12	11	166.05	15	166.00	165.00	-4	1,449	-0.28%
2021/05/11	27	168.63	30	167.32	166.50	-3	1,406	-0.21%
2021/05/10	3.1	169.00	5.1	168.71	169.00	-2	1,373	-0.15%
2021/05/07	2	164.01	4	165.50	165.50	-2	1,335	-0.15%
2021/05/06	0	0.00	2	156.74	158.00	-2	1,319	-0.15%
2021/05/05	2	152.75	1	154.50	153.00	1	1,321	0.08%
2021/05/04	2	153.50	3.2	152.94	154.50	-1.2	1,320	-0.09%
2021/05/03	0.2	162.00	0	160.50	159.00	0.1	1,310	0.01%
2021/04/29	2	166.00	2	165.50	163.50	0	1,316	0.00%
2021/04/28	7	165.00	2	163.75	165.00	5	1,328	0.38%
2021/04/27	2	166.51	0	0.00	165.50	2	1,323	0.15%
2021/04/26	2	169.25	25	168.24	168.00	-23	1,317	-1.75%
2021/04/23	5	167.80	1	168.50	169.00	4	1,320	0.30%
2021/04/22	8	171.88	4	171.75	167.50	4	1,315	0.30%
2021/04/21	4.2	176.14	5	174.50	172.50	-0.8	1,294	-0.06%
2021/04/20	11.1	179.50	18	180.39	179.50	-6.9	1,273	-0.55%
2021/04/19	50	181.29	43	180.59	177.00	7	1,238	0.57%
2021/04/16	0	0.00	8.2	169.93	172.50	-8.2	1,151	-0.71%
2021/04/15	2	163.25	1	164.00	162.50	1	1,159	0.09%
2021/04/14	2.1	161.79	0	0.00	161.00	2.1	1,196	0.17%
2021/04/13	2	165.50	3	167.17	164.00	-1	1,278	-0.08%
2021/04/12	7	167.29	0.1	169.12	165.50	6.9	1,279	0.54%
2021/04/09	8	173.50	1	175.00	170.00	7	1,270	0.55%
2021/04/08	10	176.75	13	176.00	175.50	-3	1,285	-0.23%
2021/04/07	4.1	177.99	14.1	179.04	178.50	-9.9	1,322	-0.75%
2021/04/06	7	175.57	7.1	175.71	176.00	-0.1	1,278	-0.01%
2021/04/01	2	175.50	10	174.65	174.00	-8	1,257	-0.64%
2021/03/31	0	171.00	6.1	170.49	173.00	-6.1	1,232	-0.50%
2021/03/30	3	170.00	8	169.81	170.00	-5	1,224	-0.41%
2021/03/29	10	172.20	8	172.88	171.50	2	1,215	0.16%
2021/03/26	7	171.21	8	171.44	171.00	-1	1,189	-0.08%
2021/03/25	6.1	169.88	6	170.08	168.50	0.1	1,169	0.01%
2021/03/24	0	0.00	2	166.25	166.00	-2	1,143	-0.17%
2021/03/23	2.1	164.86	2	165.75	166.00	0.1	1,144	0.01%
2021/03/22	1	164.52	4	165.00	166.00	-3	1,144	-0.26%
2021/03/19	2	162.00	0	0.00	161.50	2	1,152	0.17%
2021/03/18	5.1	165.12	3.3	164.08	163.50	1.8	1,143	0.16%
2021/03/17	13.3	170.33	16.2	171.07	169.50	-2.9	1,098	-0.26%
2021/03/16	3	162.67	4	163.50	163.00	-1	1,033	-0.10%
2021/03/15	8.1	163.17	24	165.08	162.50	-15.9	1,022	-1.56%
2021/03/12	8	156.69	15	157.20	156.50	-7	969	-0.72%
2021/03/11	8	154.31	23	154.80	154.50	-15	964	-1.55%
2021/03/10	33	154.50	2	155.25	153.00	31	979	3.16%
2021/03/09	5	151.72	8	153.50	153.50	-3	985	-0.30%
2021/03/08	5	149.50	4	152.13	150.00	1	988	0.10%
2021/03/04	1	153.01	1	152.50	153.00	0	1,011	0.00%
2021/03/03	4	151.25	2	151.50	152.00	2	1,023	0.20%
2021/03/02	2	157.00	0	0.00	154.00	2	1,029	0.19%
2021/02/26	0	156.00	2	155.00	154.50	-2	1,060	-0.19%
2021/02/25	2	155.00	0	0.00	153.50	2	1,080	0.19%
2021/02/24	1	155.00	0	0.00	153.50	1	1,109	0.09%
2021/02/23	9	156.56	7	157.43	155.50	2	1,179	0.17%
2021/02/22	21	154.83	28	154.55	155.00	-7	1,333	-0.52%
2021/02/19	16	150.88	9	152.61	150.50	7	1,375	0.51%
2021/02/18	7.1	148.11	9	151.61	155.00	-1.9	1,368	-0.14%
2021/02/05	4	143.63	0	0.00	143.00	4	1,338	0.30%
2021/02/04	1	146.50	3	146.50	146.50	-2	1,330	-0.15%
2021/02/03	3	148.50	1	148.50	148.50	2	1,326	0.15%
2021/02/02	1	152.00	0	0.00	149.50	1	1,329	0.08%
2021/02/01	0	0.00	2	149.25	151.00	-2	1,341	-0.15%
2021/01/28	0	0.00	1	154.00	154.00	-1	1,353	-0.07%
2021/01/27	1	155.51	2	155.75	156.50	-1	1,355	-0.07%
2021/01/26	1	153.00	2	153.50	153.00	-1	1,357	-0.07%
2021/01/25	3	151.33	1	152.00	152.00	2	1,368	0.15%
2021/01/22	4.1	152.65	1	154.00	153.00	3.1	1,365	0.23%
2021/01/21	7	157.07	6	158.67	155.50	1	1,350	0.07%
2021/01/20	3	161.00	2	160.75	160.00	1	1,332	0.08%
2021/01/19	0	0.00	3	164.00	164.50	-3	1,323	-0.23%
2021/01/18	0	0.00	6	164.50	164.50	-6	1,318	-0.46%
2021/01/15	0	0.00	3	160.33	160.00	-3	1,303	-0.23%
2021/01/14	2	163.00	1	163.50	162.50	1	1,294	0.08%
2021/01/13	4.2	162.98	2.1	163.26	162.50	2.1	1,290	0.17%
2021/01/12	8	163.06	7	163.86	162.00	1	1,283	0.08%
2021/01/11	24	164.40	27	164.43	166.00	-3	1,273	-0.24%
2021/01/08	7	175.86	4	176.75	172.50	3	1,225	0.24%
2021/01/07	14.1	179.67	14	178.04	177.00	0.1	1,193	0.01%
2021/01/06	74	175.41	83	176.74	178.00	-9	1,158	-0.78%
2021/01/05	3	169.50	2	168.50	169.00	1	1,075	0.09%
2021/01/04	3	171.83	2	172.75	170.50	1	1,083	0.09%
2020/12/31	4	173.38	5	174.20	172.00	-1	1,092	-0.09%
2020/12/30	38	174.66	43	174.38	175.00	-5	1,056	-0.47%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/28	0	0.00	1	163.50	164.00	-1	994	-0.10%
2020/12/25	2	164.75	1	164.50	164.50	1	994	0.10%
2020/12/24	1	166.50	0	0.00	165.50	1	993	0.10%
2020/12/23	2	165.25	2.1	165.56	166.00	-0.1	992	-0.01%
2020/12/22	0	0.00	3	165.84	165.00	-3	1,004	-0.30%
2020/12/21	4	165.25	2	166.00	166.00	2	1,007	0.20%
2020/12/18	4	169.25	3.2	169.41	168.00	0.8	1,025	0.08%
2020/12/17	3	171.50	4	171.50	171.50	-1	1,026	-0.10%
2020/12/16	4	171.00	6	170.67	171.00	-2	1,023	-0.20%
2020/12/15	21	168.74	16	169.13	168.50	5	1,019	0.49%
2020/12/14	1	165.50	0	0.00	164.50	1	1,006	0.10%
2020/12/11	4.2	167.42	2	166.25	166.50	2.2	1,033	0.21%
2020/12/10	3.1	170.32	0	0.00	168.50	3.1	1,043	0.30%
2020/12/09	4	173.25	5	173.10	172.00	-1	1,042	-0.10%
2020/12/08	3	171.67	3	171.50	171.00	0	1,034	0.00%
2020/12/07	6.1	169.43	1	169.50	169.50	5.1	1,050	0.49%
2020/12/04	3	169.50	3	170.67	170.50	0	1,056	0.00%
2020/12/03	3	172.67	1	173.50	171.50	2	1,061	0.19%
2020/12/02	5	174.20	0	0.00	174.00	5	1,121	0.45%
2020/12/01	6	174.83	1	173.54	174.00	5	1,123	0.44%
2020/11/30	9	179.50	8	180.00	177.50	1	1,119	0.09%
2020/11/27	4	180.88	4	181.13	180.50	0	1,121	0.00%
2020/11/26	2	179.50	1	180.00	180.50	1	1,121	0.09%
2020/11/25	10	181.25	10	181.00	179.00	0	1,115	0.00%
2020/11/24	8	180.94	3	180.50	179.00	5	1,090	0.46%
2020/11/23	7	180.43	0	0.00	183.00	7	1,072	0.65%
2020/11/20	31.1	181.81	13	180.88	181.00	18.1	1,046	1.73%
2020/11/19	59	180.55	71.2	180.84	183.00	-12.2	980	-1.24%
2020/11/18	13	170.62	16	169.50	171.00	-3	823	-0.36%
2020/11/17	3	161.67	2	161.50	161.00	1	779	0.13%
2020/11/16	1	162.50	2	162.00	162.00	-1	811	-0.12%
2020/11/13	1	161.00	5	161.30	161.50	-4	833	-0.48%
2020/11/12	5	160.80	6	161.83	161.00	-1	851	-0.12%
2020/11/11	1	160.50	1	160.50	160.50	0	856	0.00%
2020/11/10	0	0.00	3	160.50	161.00	-3	868	-0.35%
2020/11/09	34	161.65	30	160.05	160.00	4	878	0.46%
2020/11/06	2	160.75	6	161.00	162.00	-4	901	-0.44%
2020/11/05	5	158.20	3	159.33	158.00	2	926	0.22%
2020/11/04	2	153.75	5	155.50	156.50	-3	930	-0.32%
2020/11/03	2	151.00	2	151.00	152.00	0	934	0.00%
2020/11/02	10	150.00	5	148.50	148.00	5	944	0.53%
2020/10/30	2	157.25	3	156.00	155.00	-1	940	-0.11%
2020/10/29	3	157.83	2	157.75	157.50	1	944	0.11%
2020/10/28	1	159.00	1	160.50	160.50	0	960	0.00%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/26	1	162.00	0	0.00	161.50	1	997	0.10%
2020/10/23	2	162.50	3	163.17	162.50	-1	1,006	-0.10%
2020/10/22	0	0.00	2	162.25	162.50	-2	1,035	-0.19%
2020/10/21	3	159.67	3	162.33	163.00	0	1,057	0.00%
2020/10/20	0	0.00	1	160.00	159.00	-1	1,089	-0.09%
2020/10/19	1	159.00	1	159.50	159.50	0	1,115	0.00%
2020/10/16	7	160.79	1	161.00	160.00	6	1,188	0.50%
2020/10/15	1	161.50	1	161.50	161.50	0	1,214	0.00%
2020/10/14	1	162.00	0	0.00	160.00	1	1,227	0.08%
2020/10/13	4	160.25	1	160.00	160.00	3	1,261	0.24%
2020/10/12	6	163.33	4	163.75	162.50	2	1,259	0.16%
2020/10/08	3	167.00	0	0.00	166.00	3	1,260	0.24%
2020/10/07	1	170.50	0	0.00	171.00	1	1,265	0.08%
2020/10/06	1	172.00	2	171.75	171.50	-1	1,295	-0.08%
2020/10/05	1	169.50	0	0.00	169.50	1	1,328	0.08%
2020/09/30	1	166.00	1	168.00	168.00	0	1,373	0.00%
2020/09/29	1	168.50	4	168.00	167.50	-3	1,445	-0.21%
2020/09/25	1	173.00	2	164.50	167.00	-1	1,742	-0.06%
2020/09/24	0	0.00	8	174.31	171.50	-8	1,792	-0.45%
2020/09/23	2	178.75	6	179.67	176.50	-4	1,816	-0.22%
2020/09/22	11	177.64	10	177.40	175.00	1	1,829	0.05%
2020/09/21	1	177.00	0.1	177.50	177.50	0.9	1,834	0.05%
2020/09/18	5	178.70	0	0.00	177.50	5	1,848	0.27%
2020/09/17	4	179.13	0	0.00	177.50	4	1,878	0.21%
2020/09/16	2	179.25	3	178.33	178.50	-1	1,880	-0.05%
2020/09/15	2	175.25	7	175.07	176.50	-5	1,873	-0.27%
2020/09/10	2	174.00	1	176.00	172.00	1	1,995	0.05%
2020/09/09	1	172.00	6	169.67	171.00	-5	1,998	-0.25%
2020/09/08	1	173.00	3	172.00	170.50	-2	2,012	-0.10%
2020/09/07	24.1	174.92	19.1	175.52	175.00	5	2,017	0.25%
2020/09/04	2	165.00	3	163.00	163.50	-1	1,992	-0.05%
2020/09/03	0	0.00	2	164.75	166.50	-2	2,005	-0.10%
2020/09/02	0	0.00	3	163.50	162.00	-3	2,028	-0.15%
2020/09/01	3	165.33	3.1	165.03	164.00	-0.1	2,087	0.00%
2020/08/31	3	168.00	3	167.33	167.00	0	2,353	0.00%
2020/08/28	0	0.00	1	167.50	166.50	-1	2,397	-0.04%
2020/08/27	2.2	167.14	10	169.00	166.50	-7.8	2,418	-0.32%
2020/08/26	5	171.00	10	169.75	170.00	-5	2,441	-0.20%
2020/08/25	15.1	169.12	5	169.90	170.00	10.1	2,467	0.41%
2020/08/24	2	166.50	0	0.00	167.00	2	2,474	0.08%
2020/08/21	9	166.83	2	165.50	166.00	7	2,510	0.28%
2020/08/20	6	161.83	8	160.38	162.00	-2	2,525	-0.08%
2020/08/19	4	169.00	3.1	173.10	167.50	0.9	2,541	0.04%
2020/08/18	3	176.00	3	175.83	175.50	0	2,591	0.00%
2020/08/17	4	178.50	2	178.75	178.00	2	2,663	0.08%
2020/08/14	0	0.00	2	179.25	180.50	-2	2,690	-0.07%
2020/08/13	1	179.50	3	179.00	177.00	-2	2,785	-0.07%
2020/08/12	4	176.75	5	180.70	177.50	-1	2,936	-0.03%
2020/08/11	6	183.58	0	0.00	183.00	6	2,941	0.20%
2020/08/10	2	189.25	0	0.00	189.50	2	2,957	0.07%
2020/08/07	0	0.00	5	189.70	189.50	-5	2,983	-0.17%
2020/08/06	1	188.00	7	190.36	188.50	-6	3,021	-0.20%
2020/08/05	4.1	187.70	3	188.17	190.00	1.1	3,047	0.04%
2020/08/04	3	185.50	2	186.00	186.00	1	3,071	0.03%
2020/08/03	0	0.00	5	188.10	186.00	-5	3,175	-0.16%
2020/07/31	9	195.17	5	196.10	195.00	4	3,242	0.12%
2020/07/30	5	195.80	5	196.10	196.00	0	3,406	0.00%
2020/07/29	1	192.00	1	195.00	193.50	0	3,442	0.00%
2020/07/28	10	193.90	5	193.60	192.50	5	3,481	0.14%
2020/07/27	6.1	196.76	4	198.50	196.50	2.1	3,587	0.06%
2020/07/24	12	199.17	8	198.88	198.00	4	3,851	0.10%
2020/07/23	7.2	202.57	13	202.88	202.00	-5.9	4,023	-0.15%
2020/07/22	18	204.67	12	204.63	201.00	6	4,052	0.15%
2020/07/21	11	199.64	12	199.96	199.00	-1	4,075	-0.02%
2020/07/20	2	196.50	2	196.25	199.00	0	4,103	0.00%
2020/07/17	21	198.02	38	199.04	196.50	-17	4,127	-0.41%
2020/07/16	22	196.36	9	195.94	196.50	13	4,166	0.31%
2020/07/15	10	196.75	28	195.55	195.00	-18	4,256	-0.42%
2020/07/14	8.2	197.82	5	197.60	195.50	3.2	4,325	0.07%
2020/07/13	13	198.12	13	196.15	198.50	0	4,364	0.00%
2020/07/10	16	193.00	13	192.27	192.50	3	4,382	0.07%
2020/07/09	20	200.05	28	199.36	196.00	-8	4,382	-0.18%
2020/07/08	22	199.27	17	200.06	200.00	5	4,358	0.11%
2020/07/07	89	209.95	95	209.28	205.00	-6	4,328	-0.14%
2020/07/06	50	201.93	26.1	201.94	201.50	24	4,197	0.57%
2020/07/03	25	198.60	35	199.09	197.00	-10	4,211	-0.24%
2020/07/02	20	196.00	10	195.80	196.00	10	4,231	0.24%
2020/07/01	9	196.17	14	196.89	196.00	-5	4,278	-0.12%
2020/06/30	9	193.00	7	193.29	192.50	2	4,289	0.05%
2020/06/29	3	192.67	5	192.50	192.00	-2	4,325	-0.05%
2020/06/24	9	196.61	8	196.81	195.00	1	4,347	0.02%
2020/06/23	2	193.75	2	193.25	193.00	0	4,385	0.00%
2020/06/22	15	194.60	9	194.78	194.00	6	4,435	0.14%
2020/06/19	41	200.23	37	198.54	196.00	4	4,510	0.09%
2020/06/18	9	192.28	10	192.80	193.00	-1	4,478	-0.02%
2020/06/17	7	192.71	4	193.75	192.00	3	4,551	0.07%
2020/06/16	4	192.75	14	192.36	194.00	-10	4,578	-0.22%
2020/06/15	6	190.25	2	189.00	188.00	4	4,691	0.09%
2020/06/12	5	182.80	6	185.08	188.00	-1	4,730	-0.02%
2020/06/11	12	189.88	12	190.00	187.50	0	4,771	0.00%
2020/06/10	14	192.18	7	193.00	192.50	7	4,791	0.15%
2020/06/09	11	192.82	28	192.82	192.00	-17	4,806	-0.35%
2020/06/08	36	198.56	22	198.61	195.00	14	4,822	0.29%
2020/06/05	221	203.48	227	204.12	199.00	-6	4,768	-0.13%	大買/大賣/
2020/06/04	18	192.00	19	192.18	193.50	-1	4,510	-0.02%
2020/06/03	13	191.12	11	191.41	191.00	2	4,490	0.04%
2020/06/02	13	191.12	12	191.21	190.50	1	4,473	0.02%
2020/06/01	5	189.40	10	189.70	189.50	-5	4,458	-0.11%
2020/05/28	13	189.38	10	190.40	186.00	3	4,463	0.07%
2020/05/27	8	189.81	11	189.68	190.00	-3	4,451	-0.07%
2020/05/26	31	189.03	20	189.48	189.00	11	4,448	0.25%
2020/05/25	23	191.83	35	191.77	191.50	-12	4,423	-0.27%
2020/05/22	23	191.41	17	191.50	188.00	6	4,368	0.14%
2020/05/21	22.1	189.68	16	189.72	189.00	6.1	4,323	0.14%
2020/05/20	40	191.69	30	191.18	188.50	10	4,374	0.23%
2020/05/19	86	190.37	81	189.96	193.00	5	4,323	0.12%
2020/05/18	8	181.06	10	180.35	180.00	-2	4,171	-0.05%
2020/05/15	17	179.50	16	177.47	180.00	1	4,150	0.02%
2020/05/14	3	183.17	6	181.67	181.00	-3	4,118	-0.07%
2020/05/13	7	185.57	6	185.17	184.00	1	4,104	0.02%
2020/05/12	8	184.44	10	185.75	183.00	-2	4,118	-0.05%
2020/05/11	9	187.06	16	187.25	188.00	-7	4,128	-0.17%
2020/05/08	66.1	187.48	70	187.78	185.50	-3.9	4,143	-0.09%
2020/05/07	22	194.30	16	194.16	193.50	6	4,060	0.15%
2020/05/06	43	194.77	43	194.77	196.50	0	4,082	0.00%
2020/05/05	8	187.31	5	187.20	188.50	3	3,916	0.08%
2020/05/04	10	186.00	12	186.33	186.50	-2	3,893	-0.05%
2020/04/30	35	190.96	30	190.65	191.50	5	3,876	0.13%
2020/04/29	233	188.46	273	188.40	190.00	-40	3,783	-1.06%	大買/大賣/
2020/04/28	65	177.10	58	174.69	179.50	7	3,582	0.20%
2020/04/27	22	165.02	1	163.50	163.50	21	3,408	0.62%
2020/04/24	12.1	161.81	10.1	164.15	164.50	2	3,356	0.06%
2020/04/23	9	164.67	10	164.60	166.00	-1	3,265	-0.03%
2020/04/22	3	161.50	9	161.28	164.00	-6	3,218	-0.19%
2020/04/21	8	164.63	13	165.69	161.50	-5	3,211	-0.16%
2020/04/20	25	162.10	20	160.80	166.00	5	3,165	0.16%
2020/04/17	13	164.92	7	165.07	161.00	6	3,081	0.19%
2020/04/16	8	165.19	1	165.00	165.00	7	3,021	0.23%
2020/04/15	19	169.32	10	169.75	168.50	9	2,975	0.30%
2020/04/14	6	166.92	1	166.00	167.00	5	2,944	0.17%
2020/04/13	2	166.50	0	0.00	163.50	2	2,963	0.07%
2020/04/10	9	164.78	16	164.22	166.50	-7	2,952	-0.24%
2020/04/09	33	166.80	19	169.55	164.50	14	2,947	0.48%
2020/04/08	38	165.17	41	164.37	167.00	-3	2,873	-0.10%
2020/04/07	23	163.39	18	164.08	164.00	5	2,790	0.18%
2020/04/06	71.1	155.78	81	152.15	160.00	-9.9	2,725	-0.36%
2020/04/01	20	148.88	24	147.17	150.00	-4	2,669	-0.15%
2020/03/31	13	150.62	30	150.62	148.00	-17	2,639	-0.64%
2020/03/30	3	146.50	4	146.63	150.50	-1	2,601	-0.04%
2020/03/27	25	152.88	23	152.33	147.50	2	2,581	0.08%
2020/03/26	30	148.23	27	148.02	150.50	3	2,547	0.12%
2020/03/25	63	149.58	46	149.90	149.50	17	2,551	0.67%
2020/03/24	37	142.77	21	142.76	142.50	16	2,627	0.61%
2020/03/23	62	131.92	47	130.63	134.00	15	2,565	0.58%
2020/03/20	5	132.30	15	131.60	133.50	-10	2,510	-0.40%
2020/03/19	26	123.29	27.1	124.28	121.50	-1.1	2,492	-0.04%
2020/03/18	37	138.01	38	137.33	129.00	-1	2,401	-0.04%
2020/03/17	16	137.88	14	141.75	134.00	2	2,422	0.08%
2020/03/16	9.2	154.88	4	154.63	148.50	5.2	2,390	0.22%
2020/03/13	7	163.57	9	163.50	164.50	-2	2,374	-0.08%
2020/03/12	7	185.79	16	193.47	181.00	-9	2,423	-0.37%
2020/03/11	1	200.00	0	0.00	201.00	1	2,436	0.04%
2020/03/10	4	198.88	4	201.63	207.50	0	2,468	0.00%
2020/03/09	6	204.00	6	202.00	202.00	0	2,472	0.00%
2020/03/06	2	211.50	2	212.25	212.50	0	2,518	0.00%
2020/03/05	3	213.50	4	215.38	214.50	-1	2,547	-0.04%
2020/03/04	2	206.75	9	207.39	208.50	-7	2,562	-0.27%
2020/03/03	6	214.83	3	213.67	213.50	3	2,573	0.12%
2020/03/02	5	209.00	7	210.64	210.50	-2	2,584	-0.08%
2020/02/27	3	223.00	15	217.50	215.00	-12	2,584	-0.46%
2020/02/26	10	224.30	8	221.19	221.00	2	2,608	0.08%
2020/02/25	22	227.00	12	227.50	229.00	10	2,675	0.37%
2020/02/24	19	230.63	15	229.40	229.50	4	2,776	0.14%
2020/02/21	23	235.98	47	234.99	237.00	-24	2,832	-0.85%
2020/02/20	29	230.67	28	230.91	229.50	1	2,791	0.04%
2020/02/19	11	225.00	2	222.75	223.50	9	2,809	0.32%
2020/02/18	3	222.67	0	0.00	221.00	3	2,833	0.11%
2020/02/17	4	222.88	5	222.60	223.00	-1	2,859	-0.03%
2020/02/14	12.1	227.68	6	228.08	228.00	6.1	2,965	0.20%
2020/02/13	10.1	228.80	10	229.55	228.50	0.1	2,986	0.00%
2020/02/12	6	223.17	28	222.98	223.00	-22	3,012	-0.73%
2020/02/11	6	217.50	13	217.31	220.00	-7	3,088	-0.23%
2020/02/10	26.1	209.05	8	209.50	210.00	18.1	3,246	0.56%
2020/02/07	54	217.57	54	214.97	211.00	0	3,270	0.00%
2020/02/06	2	208.25	1	208.00	209.00	1	3,222	0.03%
2020/02/05	8	207.88	7	208.14	203.00	1	3,302	0.03%
2020/02/04	30	204.23	31	202.92	207.00	-1	3,451	-0.03%
2020/02/03	32	195.56	31	191.65	197.00	1	3,645	0.03%
2020/01/31	27	196.54	24	204.17	200.00	3	3,682	0.08%
2020/01/30	5	214.60	4	217.63	211.50	1	3,665	0.03%
2020/01/20	1	234.00	3	234.33	235.00	-2	3,706	-0.05%
2020/01/17	5	234.00	2	234.25	233.50	3	3,771	0.08%
2020/01/15	6	232.75	3	234.83	231.50	3	3,991	0.08%
2020/01/14	5	238.70	10	237.85	237.00	-5	4,055	-0.12%
2020/01/13	7	233.50	9	232.22	234.50	-2	4,073	-0.05%
2020/01/10	6	230.33	1	230.50	229.00	5	4,118	0.12%
2020/01/09	5	233.40	4	235.13	232.00	1	4,172	0.02%
2020/01/08	4	234.75	2	235.75	233.50	2	4,195	0.05%
2020/01/07	16	238.47	16	239.03	236.50	0	4,343	0.00%
2020/01/06	5	233.70	8	233.38	233.50	-3	4,316	-0.07%
2020/01/03	24	244.44	31	241.90	237.00	-7	4,342	-0.16%
2020/01/02	13	241.50	14	240.96	241.00	-1	4,412	-0.02%
2019/12/31	2	237.50	5	237.40	236.50	-3	4,436	-0.07%
2019/12/30	2	241.25	1	241.50	239.50	1	4,491	0.02%
2019/12/27	3	239.83	3	240.83	239.50	0	4,509	0.00%
2019/12/26	10	237.35	7	237.86	237.50	3	4,502	0.07%
2019/12/25	4	235.75	3	235.83	235.50	1	4,519	0.02%
2019/12/24	2	234.00	3	234.67	235.50	-1	4,608	-0.02%
2019/12/23	4	231.63	13	232.77	230.50	-9	4,634	-0.19%
2019/12/20	22	240.43	11.1	240.12	236.50	10.9	4,691	0.23%
2019/12/19	88	250.62	83	249.15	245.50	5	4,644	0.11%
2019/12/18	8.1	240.19	9	240.11	240.50	-0.9	4,488	-0.02%
2019/12/17	16	239.31	18	239.78	238.50	-2	4,512	-0.04%
2019/12/16	7	236.79	16	235.34	236.50	-9	4,525	-0.20%
2019/12/13	24	241.13	24	238.96	236.00	0	4,526	0.00%
2019/12/12	50	244.32	41	243.99	243.00	9	4,504	0.20%
2019/12/11	12	239.13	14	240.14	240.00	-2	4,472	-0.04%
2019/12/10	36	239.94	33	239.45	239.00	3	4,477	0.07%
2019/12/09	42	240.26	41	237.38	241.00	1	4,472	0.02%
2019/12/06	42	235.36	25	236.52	234.00	17	4,426	0.38%
2019/12/05	8	233.06	11	234.59	232.50	-3	4,433	-0.07%
2019/12/04	24	230.17	17	230.12	228.50	7	4,492	0.16%
2019/12/03	32	230.20	40	227.19	232.00	-8	4,592	-0.17%
2019/12/02	8	224.69	8	225.94	225.00	0	4,607	0.00%
2019/11/29	7.1	231.79	4	234.50	232.00	3.1	4,670	0.07%
2019/11/28	12	238.33	11	239.00	236.00	1	4,776	0.02%
2019/11/27	17	237.32	6	236.08	238.50	11	4,789	0.23%
2019/11/26	11	235.45	10	235.50	235.00	1	4,796	0.02%
2019/11/25	14	233.54	15	233.90	232.00	-1	4,901	-0.02%
2019/11/22	39	236.00	50	237.49	231.00	-11	4,939	-0.22%
2019/11/21	57	231.35	45	224.91	241.00	12	4,893	0.25%
2019/11/20	33.1	224.13	47	226.37	221.50	-13.9	4,826	-0.29%
2019/11/19	8	232.31	8	232.13	232.50	0	4,775	0.00%
2019/11/18	30.1	234.41	32	235.39	236.00	-1.9	4,782	-0.04%
2019/11/15	9	243.44	7	243.79	242.00	2	4,769	0.04%
2019/11/14	21	247.62	30	247.37	245.00	-9	4,851	-0.19%
2019/11/13	85.1	247.31	81	245.58	247.00	4.1	4,851	0.08%
2019/11/12	38	241.78	27	241.11	240.00	11	4,778	0.23%
2019/11/11	43	235.53	40	234.09	240.00	3	4,828	0.06%
2019/11/08	48	241.25	51.2	240.50	238.00	-3.1	4,792	-0.07%
2019/11/07	56.1	246.79	53	247.78	242.00	3.1	4,731	0.07%
2019/11/06	13.2	267.21	24	268.25	265.00	-10.8	4,587	-0.24%
2019/11/05	14	269.71	31	267.63	271.00	-17	4,667	-0.36%
2019/11/04	28	266.00	25	266.48	265.00	3	4,659	0.06%
2019/11/01	56.1	264.24	54	265.55	263.50	2.1	4,595	0.05%
2019/10/31	98.3	279.78	52	279.64	274.50	46.3	4,467	1.04%
2019/10/30	51	297.97	34	298.13	296.50	17	4,273	0.40%
2019/10/29	29	311.26	20	308.90	304.00	9	4,261	0.21%
2019/10/28	24	306.42	29	307.36	312.00	-5	4,227	-0.12%
2019/10/25	36	309.78	28.2	310.53	309.00	7.9	4,174	0.19%
2019/10/24	87.2	309.66	84	310.25	314.00	3.2	4,171	0.08%
2019/10/23	13	297.50	18	293.47	299.50	-5	4,089	-0.12%
2019/10/22	18	295.25	28	296.43	290.00	-10	4,089	-0.24%
2019/10/21	16	290.25	16	289.06	293.50	0	4,081	0.00%
2019/10/18	26	288.35	23	286.39	289.00	3	4,207	0.07%
2019/10/17	17	284.44	25	286.88	289.50	-8	4,199	-0.19%
2019/10/16	16	282.47	17	284.59	279.00	-1	4,172	-0.02%
2019/10/15	86	289.31	81.1	289.56	285.50	4.9	4,213	0.12%
2019/10/14	3	279.67	8	279.56	277.50	-5	4,193	-0.12%
2019/10/09	8	278.19	9	278.83	275.50	-1	4,285	-0.02%
2019/10/08	33	279.44	35	278.37	279.00	-2	4,325	-0.05%
2019/10/07	28	274.02	26	275.21	270.00	2	4,377	0.05%
2019/10/04	24	276.40	29	276.71	273.50	-5	4,449	-0.11%
2019/10/03	15	267.83	14	268.46	273.50	1	4,416	0.02%
2019/10/02	5	270.90	3	270.17	270.00	2	4,421	0.05%
2019/10/01	8	267.44	8	268.94	272.00	0	4,478	0.00%
2019/09/27	35	272.53	22	271.55	265.00	13	4,499	0.29%
2019/09/26	19	285.68	14	285.29	282.50	5	4,466	0.11%
2019/09/25	41	285.87	39	285.53	286.00	2	4,524	0.04%
2019/09/24	5	279.10	4	280.00	280.00	1	4,631	0.02%
2019/09/23	5	281.70	3	281.83	280.00	2	4,801	0.04%
2019/09/20	34	284.34	21	284.14	284.50	13	4,832	0.27%
2019/09/19	19	280.95	28	281.29	283.50	-9	4,849	-0.19%
2019/09/18	7	278.50	15	279.53	277.00	-8	4,868	-0.16%
2019/09/17	14	276.14	15	276.10	278.00	-1	4,900	-0.02%
2019/09/16	14	280.00	4	279.75	276.00	10	4,943	0.20%
2019/09/12	8	283.31	10	282.35	285.00	-2	4,967	-0.04%
2019/09/11	7	279.50	14	280.68	282.00	-7	5,070	-0.14%
2019/09/10	11	274.77	53	273.96	278.00	-42	5,102	-0.82%
2019/09/09	30	280.58	22	280.80	279.50	8	5,137	0.16%
2019/09/06	55	276.95	44	276.10	280.00	11	5,121	0.21%
2019/09/05	32	288.63	38	291.36	285.00	-6	5,105	-0.12%
2019/09/04	37	287.70	35	286.20	290.00	2	5,057	0.04%
2019/09/03	34	284.46	68	283.49	287.00	-34	5,106	-0.67%
2019/09/02	64	277.30	41	272.21	281.00	23	5,146	0.45%
2019/08/30	19	267.05	14	267.39	266.50	5	5,125	0.10%
2019/08/29	12	265.83	7	268.00	265.00	5	5,219	0.10%
2019/08/28	48	267.93	48.1	268.17	269.00	-0.1	5,299	0.00%
2019/08/27	18	261.06	23	260.54	262.50	-5	5,312	-0.09%
2019/08/26	8.1	252.17	4	253.63	249.50	4.1	5,447	0.07%
2019/08/23	9	259.67	7	259.64	261.00	2	5,519	0.04%
2019/08/22	17	258.82	11	259.32	258.50	6	5,564	0.11%
2019/08/21	12	252.21	8	253.56	256.50	4	5,700	0.07%
2019/08/20	14	253.61	18	255.42	251.00	-4	5,910	-0.07%
2019/08/19	62	254.44	64	254.64	254.50	-2	6,017	-0.03%
2019/08/16	17	245.91	20	245.33	245.50	-3	6,044	-0.05%
2019/08/15	2	241.00	10	242.60	244.50	-8	6,130	-0.13%
2019/08/14	21	242.14	32	241.92	240.00	-11	6,231	-0.18%
2019/08/13	6	236.50	18	235.50	235.00	-12	6,284	-0.19%
2019/08/12	9	234.89	22	235.25	235.00	-13	6,411	-0.20%
2019/08/08	6	226.50	16	225.88	230.00	-10	6,462	-0.15%
2019/08/07	67	224.11	71	222.62	220.00	-4	6,611	-0.06%
2019/08/06	14	209.18	9	208.06	210.50	5	6,693	0.07%
2019/08/05	11	217.18	9	216.39	212.00	2	6,778	0.03%
2019/08/02	13	219.42	9.2	219.24	220.50	3.8	6,970	0.05%
2019/08/01	13	220.77	15	221.17	219.00	-2	7,121	-0.03%
2019/07/31	10	217.75	18	214.56	223.00	-8	7,175	-0.11%
2019/07/30	4	218.88	3	218.67	217.50	1	7,209	0.01%
2019/07/29	2	222.75	14	220.96	222.00	-12	7,254	-0.17%
2019/07/26	26	222.71	15	220.20	222.00	11	7,360	0.15%
2019/07/25	15	218.87	18	220.06	218.50	-3	7,387	-0.04%
2019/07/24	32	223.22	22	222.80	223.50	10	7,469	0.13%
2019/07/23	23	224.65	19	222.74	227.00	4	7,558	0.05%
2019/07/22	52	220.77	64	224.84	219.50	-12	7,585	-0.16%
2019/07/19	11	235.23	11	235.09	235.00	0	7,469	0.00%
2019/07/18	8	236.06	13	236.92	234.00	-5	7,522	-0.07%
2019/07/17	22	235.11	9	234.50	234.00	13	7,585	0.17%
2019/07/16	64	239.46	45	239.24	241.50	19	7,621	0.25%
2019/07/15	45	249.12	24	247.92	247.00	21	7,583	0.28%
2019/07/12	19	249.16	16	249.09	249.00	3	7,551	0.04%
2019/07/11	28	245.46	57	246.59	250.00	-29	7,537	-0.38%
2019/07/10	41	234.06	33	233.55	235.00	8	7,471	0.11%
2019/07/09	11	240.95	9	242.56	239.00	2	7,501	0.03%
2019/07/08	9	243.61	4	243.25	243.50	5	7,579	0.07%
2019/07/05	14	245.00	28	244.68	242.00	-14	7,622	-0.18%
2019/07/04	23	249.78	18	251.61	250.50	5	7,672	0.07%
2019/07/03	9	249.72	7	251.64	248.00	2	7,733	0.03%
2019/07/02	32	253.89	32	257.25	248.00	0	7,831	0.00%
2019/07/01	65	253.48	55	252.32	253.00	10	7,872	0.13%
2019/06/28	87	242.38	88	241.98	242.50	-1	7,917	-0.01%
2019/06/27	14	233.71	16	234.19	232.50	-2	7,886	-0.03%
2019/06/26	19	230.39	18	230.92	232.50	1	7,910	0.01%
2019/06/25	15	231.53	9	231.22	229.00	6	7,972	0.08%
2019/06/24	25	235.32	20	235.18	238.50	5	8,121	0.06%
2019/06/21	24	240.60	22	241.61	235.50	2	8,232	0.02%
2019/06/20	19	242.34	61	242.43	241.50	-42	8,222	-0.51%
2019/06/19	48	247.23	26	247.21	242.50	22	8,222	0.27%
2019/06/18	24	243.56	26	244.15	243.00	-2	8,163	-0.02%
2019/06/17	20	239.73	21	237.02	243.00	-1	8,214	-0.01%
2019/06/14	14	239.57	14	240.61	235.50	0	8,362	0.00%
2019/06/13	22	239.43	22	238.77	240.50	0	8,470	0.00%
2019/06/12	27	242.28	20	242.43	240.00	7	8,746	0.08%
2019/06/11	40	244.66	52	245.05	244.50	-12	8,819	-0.14%
2019/06/10	65	239.31	55	240.02	242.00	10	8,819	0.11%
2019/06/06	43	230.14	54	229.40	235.50	-11	8,777	-0.13%
2019/06/05	64	233.08	43	235.03	227.00	21	8,750	0.24%
2019/06/04	34	231.88	34	231.82	232.00	0	8,718	0.00%
2019/06/03	57	229.33	48	228.81	232.00	9	8,800	0.10%
2019/05/31	123	226.28	135	225.21	226.00	-12	8,804	-0.14%	大買/大賣/
2019/05/30	25	213.72	28	213.63	213.50	-3	8,684	-0.03%
2019/05/29	28	210.93	27	210.33	212.50	1	8,725	0.01%
2019/05/28	65	211.38	109	212.00	211.00	-44	8,791	-0.50%	大賣/
2019/05/27	132	207.91	129	210.29	207.00	3	8,780	0.03%	大買/大賣/
2019/05/24	59	229.87	30	232.37	218.00	29	8,745	0.33%
2019/05/23	36	232.72	42	231.81	235.50	-6	8,836	-0.07%
2019/05/22	47	236.11	36	236.54	232.00	11	8,785	0.13%
2019/05/21	61	233.14	62	230.66	236.00	-1	8,790	-0.01%
2019/05/20	51	225.13	52	226.00	234.00	-1	8,744	-0.01%
2019/05/17	41	235.16	41	233.27	228.00	0	8,717	0.00%
2019/05/16	36.1	247.20	32	247.22	244.00	4.1	8,747	0.05%
2019/05/15	35	249.00	37	248.43	246.50	-2	8,841	-0.02%
2019/05/14	69	244.64	81	244.62	252.00	-12	8,826	-0.14%
2019/05/13	47	230.31	46	231.58	239.00	1	8,783	0.01%
2019/05/10	100	232.74	98	234.20	227.50	2	8,843	0.02%
2019/05/09	60	245.20	44	249.44	240.00	16	8,825	0.18%
2019/05/08	31	254.61	30	254.15	259.50	1	8,744	0.01%
2019/05/07	20	260.55	18	261.28	260.00	2	8,745	0.02%
2019/05/06	23	253.13	23	251.83	254.00	0	8,780	0.00%
2019/05/03	24	262.79	34	259.46	261.50	-10	8,796	-0.11%
2019/05/02	73	253.54	72	252.15	255.00	1	8,886	0.01%
2019/04/30	46	253.77	54	248.46	259.00	-8	8,967	-0.09%
2019/04/29	67.1	254.84	58	265.89	249.50	9.1	8,959	0.10%
2019/04/26	37	278.54	33	277.94	277.00	4	8,970	0.04%
2019/04/25	27	273.46	26	273.02	275.00	1	9,071	0.01%
2019/04/24	41	277.05	39	278.03	275.50	2	9,157	0.02%
2019/04/23	45	281.86	50	277.33	285.00	-5	9,240	-0.05%
2019/04/22	40	293.79	33	290.12	288.50	7	9,279	0.08%
2019/04/19	30	292.20	32	293.09	295.00	-2	9,271	-0.02%
2019/04/18	27	286.70	37	287.68	284.00	-10	9,290	-0.11%
2019/04/17	30	287.22	22	284.82	280.00	8	9,419	0.08%
2019/04/16	37	283.65	37	283.38	282.00	0	9,648	0.00%
2019/04/15	41	280.21	44	277.85	273.00	-3	9,694	-0.03%
2019/04/12	23	263.02	30	263.67	265.50	-7	9,791	-0.07%
2019/04/11	25	259.94	30	259.07	257.00	-5	9,902	-0.05%
2019/04/10	34	261.56	30	261.78	257.00	4	10,040	0.04%
2019/04/09	36	269.72	29	268.34	269.00	7	10,176	0.07%
2019/04/08	53	273.12	52	273.20	273.50	1	10,374	0.01%
2019/04/03	32	266.84	28	266.93	263.50	4	10,533	0.04%
2019/04/02	88	260.64	93	260.55	267.00	-5	10,583	-0.05%
2019/04/01	26	244.33	38	242.54	247.50	-12	10,473	-0.11%
2019/03/29	37	237.81	38	238.13	237.00	-1	10,488	-0.01%
2019/03/28	43	242.00	33	241.86	238.00	10	10,791	0.09%
2019/03/27	91	242.71	98	241.01	242.00	-7	11,044	-0.06%
2019/03/26	73	236.17	76.1	235.34	239.00	-3.1	11,089	-0.03%
2019/03/25	26	224.69	23	223.28	230.00	3	11,210	0.03%
2019/03/22	22	227.86	21	227.48	228.00	1	11,171	0.01%
2019/03/21	58	226.14	60	225.23	226.00	-2	11,459	-0.02%
2019/03/20	46	228.78	52	227.45	230.00	-6	11,664	-0.05%
2019/03/19	118	230.17	109	228.03	229.00	9	11,779	0.08%	大買/大賣/
2019/03/18	52	228.59	90	227.49	230.00	-38	11,796	-0.32%
2019/03/15	241	226.82	195	227.80	223.00	46	12,036	0.38%	大買/大賣/
2019/03/14	51	219.14	43	219.49	217.00	8	11,887	0.07%
2019/03/13	17	217.00	18	216.89	215.00	-1	11,950	-0.01%
2019/03/12	19	219.50	17	218.18	212.50	2	11,977	0.02%
2019/03/11	44	216.74	44	215.50	217.00	0	12,032	0.00%
2019/03/08	34	214.10	40	213.51	217.00	-6	12,102	-0.05%
2019/03/07	178	210.58	169	210.67	212.00	9	12,116	0.07%	大買/大賣/
2019/03/06	40	219.16	46	219.43	220.50	-6	12,089	-0.05%
2019/03/05	54	212.92	45	213.99	213.00	9	12,016	0.07%
2019/03/04	43	221.71	51	221.35	220.00	-8	12,086	-0.07%
2019/02/27	85	214.79	88	214.23	213.00	-3	11,987	-0.03%
2019/02/26	33	214.82	38.2	215.03	211.00	-5.2	11,909	-0.04%
2019/02/25	58	221.03	57	221.51	220.00	1	11,861	0.01%
2019/02/22	35	208.64	60	212.26	220.50	-25	11,823	-0.21%
2019/02/21	24	200.67	26	201.48	200.50	-2	11,629	-0.02%
2019/02/20	36	201.85	34	200.99	197.50	2	11,651	0.02%
2019/02/19	65	197.43	62	196.74	198.00	3	11,614	0.03%
2019/02/18	56	200.22	52	199.52	202.00	4	11,589	0.03%
2019/02/15	62	200.45	52	199.23	198.00	10	11,485	0.09%
2019/02/14	87	211.85	65	214.35	207.50	22	11,294	0.19%
2019/02/13	65	227.65	65	227.37	220.50	0	11,111	0.00%
2019/02/12	66.2	221.79	67	220.96	223.50	-0.8	10,921	-0.01%
2019/02/11	69	211.98	97	213.64	220.00	-28	10,777	-0.26%
2019/01/30	158	197.17	155	197.11	200.00	3	10,609	0.03%	大買/大賣/
2019/01/29	45	186.96	61	185.98	189.50	-16	10,427	-0.15%
2019/01/28	21	188.17	18	188.64	183.50	3	10,354	0.03%
2019/01/25	38	186.16	36	186.43	187.00	2	10,319	0.02%
2019/01/24	39	181.27	26	179.56	183.00	13	10,208	0.13%
2019/01/23	199	180.14	202	179.17	182.00	-3	10,139	-0.03%	大買/大賣/
2019/01/22	55	178.57	49	179.41	177.00	6	9,931	0.06%
2019/01/21	69	184.93	69	183.97	186.50	0	9,776	0.00%
2019/01/18	80	186.01	69	184.89	182.50	11	9,662	0.11%
2019/01/17	117	192.03	117	193.11	191.00	0	9,516	0.00%	大買/大賣/
2019/01/16	74	188.01	74	188.54	188.00	0	9,336	0.00%
2019/01/15	128	184.92	137	184.46	188.00	-9	9,210	-0.10%	大買/大賣/
2019/01/14	54	181.12	39	184.06	178.00	15	9,043	0.17%
2019/01/11	43	193.08	37	193.35	190.00	6	8,916	0.07%
2019/01/10	74	191.80	79	192.52	192.50	-5	8,818	-0.06%
2019/01/09	118	192.13	107	191.64	193.00	11	8,722	0.13%	大買/大賣/
2019/01/08	138	191.92	162	188.18	192.00	-24	8,552	-0.28%	大買/大賣/
2019/01/07	57	178.75	74	179.25	180.00	-17	8,280	-0.21%
2019/01/04	117	174.72	108	174.07	172.00	9	8,204	0.11%	大買/大賣/
2019/01/03	77	187.44	94	187.42	184.50	-17	7,999	-0.21%
2019/01/02	122	189.94	121	190.45	186.00	1	7,802	0.01%	大買/大賣/
2018/12/28	171	200.59	173	200.97	201.00	-2	7,601	-0.03%	大買/大賣/
2018/12/27	238	209.89	190.1	207.29	201.50	47.9	7,382	0.65%	大買/大賣/
2018/12/26	177.1	204.58	210	197.99	214.00	-32.9	7,077	-0.47%	大買/大賣/
2018/12/25	179	204.91	146	206.46	199.00	33	6,768	0.49%	大買/大賣/
2018/12/24	107	219.71	98	219.64	221.00	9	6,583	0.14%	大買/
2018/12/22	180	220.36	176	220.01	221.00	4	6,461	0.06%	大買/大賣/
2018/12/21	209	219.24	235	221.01	216.00	-26	6,299	-0.41%	大買/大賣/
2018/12/20	260	217.06	271	216.84	218.00	-11	5,940	-0.19%	大買/大賣/
2018/12/19	74	200.02	154	199.31	204.50	-80	5,594	-1.43%	大賣/
2018/12/18	101	189.53	113	189.77	186.00	-12	5,376	-0.22%	大買/大賣/
2018/12/17	3	205.50	2	205.50	205.50	1	5,192	0.02%
2018/12/14	166	215.28	150	216.63	228.00	16	5,292	0.30%	大買/大賣/
2018/12/13	77	199.33	70	200.83	211.50	7	4,955	0.14%
2018/12/12	72.1	186.62	61.2	186.99	192.50	10.9	4,703	0.23%
2018/12/11	93	180.10	95	179.45	184.00	-2	4,496	-0.04%
2018/12/10	188	181.44	181.3	180.41	179.00	6.7	4,288	0.16%	大買/大賣/
2018/12/07	78	172.12	95	173.05	181.00	-17	3,934	-0.43%
2018/12/06	75	160.81	73	163.03	166.00	2	3,800	0.05%
2018/12/05	107	175.50	106	178.35	168.00	1	3,707	0.03%	大買/大賣/
2018/12/04	65	183.70	65	183.77	186.50	0	3,619	0.00%
2018/12/03	38	172.04	34	173.19	176.50	4	3,522	0.11%
2018/11/30	61	168.46	59	169.31	166.00	2	3,427	0.06%
2018/11/29	44	163.05	49	164.43	169.00	-5	3,367	-0.15%
2018/11/28	15	157.53	12	155.88	154.00	3	3,218	0.09%
2018/11/27	36	152.56	38	152.20	156.00	-2	3,175	-0.06%
2018/11/26	16	142.09	27	144.30	147.00	-11	3,022	-0.36%
2018/11/23	36	143.74	35	143.80	142.00	1	2,985	0.03%
2018/11/22	17	146.32	19	146.45	149.00	-2	2,925	-0.07%
2018/11/21	145	140.82	150	138.78	145.50	-5	2,828	-0.18%	大買/大賣/
2018/11/20	17	132.91	14	132.57	132.50	3	2,708	0.11%
2018/11/19	112	131.25	115	131.08	133.00	-3	2,689	-0.11%	大買/大賣/
2018/11/16	25	124.46	24	124.60	125.50	1	2,604	0.04%
2018/11/15	8	118.25	16	118.28	117.50	-8	2,548	-0.31%
2018/11/14	9	112.50	7	112.86	111.50	2	2,544	0.08%
2018/11/13	3	108.00	2	108.25	110.50	1	2,568	0.04%
2018/11/12	5	111.10	13	111.69	111.50	-8	2,636	-0.30%
2018/11/09	0	0.00	1	107.00	107.50	-1	2,690	-0.04%
2018/11/08	16	110.03	7	108.57	107.00	9	2,714	0.33%
2018/11/07	10	106.15	14	106.86	109.50	-4	2,726	-0.15%
2018/11/06	5	104.40	4	103.88	103.00	1	2,757	0.04%
2018/11/05	8	107.88	9	108.00	108.50	-1	2,804	-0.04%
2018/11/02	11	104.68	9	105.50	106.00	2	2,823	0.07%
2018/11/01	5	100.50	7	101.14	102.50	-2	2,891	-0.07%
2018/10/29	0	0.00	13	94.50	94.50	-13	2,884	-0.45%
2018/10/26	28	93.00	27	93.02	92.00	1	2,890	0.03%
2018/10/25	0	0.00	2	91.20	90.80	-2	2,885	-0.07%
2018/10/24	1	99.10	3	98.93	99.20	-2	2,858	-0.07%
2018/10/23	4	98.30	1	99.00	96.20	3	2,848	0.11%
2018/10/22	1	101.00	0	0.00	101.00	1	2,842	0.04%
2018/10/19	3	98.87	2	96.75	101.50	1	2,837	0.04%
2018/10/18	3	101.17	6	100.48	99.70	-3	2,821	-0.11%
2018/10/17	15	102.43	13	101.27	100.50	2	2,831	0.07%
2018/10/16	7	99.16	7	100.61	101.00	0	2,816	0.00%
2018/10/15	30	95.10	32	95.48	94.90	-2	2,789	-0.07%
2018/10/12	3.1	88.92	4	92.40	96.20	-0.9	2,795	-0.03%
2018/10/11	4	88.38	0	0.00	88.30	4	2,773	0.14%
2018/10/09	4	99.35	2	99.50	98.10	2	2,796	0.07%
2018/10/08	6	100.95	11	100.22	101.50	-5	2,790	-0.18%
2018/10/05	7	102.36	8	102.69	100.00	-1	2,801	-0.04%
2018/10/04	3	108.83	2	109.50	108.50	1	2,785	0.04%
2018/10/03	4	109.00	3.1	110.52	108.50	0.9	2,781	0.03%
2018/10/02	3	113.50	1	114.00	113.00	2	2,786	0.07%
2018/10/01	1	113.50	0	0.00	114.00	1	2,790	0.04%
2018/09/28	2	111.25	2	112.00	110.50	0	2,798	0.00%
2018/09/27	1	110.50	0	0.00	110.50	1	2,803	0.04%
2018/09/26	1	111.50	8	111.38	113.50	-7	2,818	-0.25%
2018/09/25	46	108.55	44	109.24	109.50	2	2,799	0.07%
2018/09/21	51.1	104.70	49	104.19	110.00	2.1	2,765	0.07%
2018/09/20	18	107.69	14	110.32	105.00	4	2,666	0.15%
2018/09/19	1	117.50	2	119.25	116.50	-1	2,554	-0.04%
2018/09/18	18	116.36	17	114.50	117.00	1	2,543	0.04%
2018/09/17	1	115.50	4	114.88	117.00	-3	2,521	-0.12%
2018/09/14	2	117.00	2	117.00	118.00	0	2,519	0.00%
2018/09/13	5	115.80	5	117.10	114.00	0	2,497	0.00%
2018/09/12	21	116.60	15	117.43	114.00	6	2,459	0.24%
2018/09/11	10	122.95	7	122.79	122.50	3	2,399	0.13%
2018/09/10	4	138.25	7	139.93	135.50	-3	2,303	-0.13%
2018/09/07	3	151.00	3	153.67	150.50	0	2,247	0.00%
2018/09/06	14.1	158.42	9	159.00	157.50	5.1	2,210	0.23%
2018/09/05	8	157.31	12	156.58	156.50	-4	2,185	-0.18%
2018/09/04	5	154.10	5	152.30	152.50	0	2,135	0.00%
2018/09/03	5	152.60	3	151.67	150.50	2	2,137	0.09%
2018/08/31	10	157.00	10	157.50	158.00	0	2,124	0.00%
2018/08/30	2	155.00	3	155.83	154.50	-1	2,178	-0.05%
2018/08/29	2	157.00	0	0.00	155.50	2	2,177	0.09%
2018/08/28	16	160.31	9	159.28	158.50	7	2,183	0.32%
2018/08/27	16	161.56	11	161.73	161.00	5	2,208	0.23%
2018/08/24	2	156.75	11	155.95	159.50	-9	2,161	-0.42%
2018/08/23	14	156.43	17	155.50	154.50	-3	2,208	-0.14%
2018/08/22	26	159.38	26	158.15	158.00	0	2,243	0.00%
2018/08/21	39.1	159.49	38	158.83	158.50	1.1	2,249	0.05%
2018/08/20	14	153.79	7	153.07	153.50	7	2,281	0.31%
2018/08/17	27	157.80	17	157.35	153.50	10	2,389	0.42%
2018/08/16	8	154.44	16	152.16	156.00	-8	2,315	-0.35%
2018/08/15	7	147.86	7	148.79	149.00	0	2,252	0.00%
2018/08/14	0.2	152.00	0	0.00	150.50	0.2	2,257	0.01%
2018/08/13	5	146.40	6	145.83	144.00	-1	2,230	-0.04%
2018/08/10	9	154.39	10	153.65	152.00	-1	2,188	-0.05%
2018/08/09	13	149.54	13	148.15	152.50	0	2,164	0.00%
2018/08/08	24	149.52	24	149.63	149.50	0	2,113	0.00%
2018/08/07	4	138.88	7	140.29	140.00	-3	2,020	-0.15%
2018/08/06	2	140.50	6	140.67	139.50	-4	2,020	-0.20%
2018/08/03	1	135.50	8	135.94	137.50	-7	2,014	-0.35%
2018/08/02	9	135.33	0	0.00	134.50	9	2,031	0.44%
2018/08/01	8	137.81	2	138.75	139.00	6	2,023	0.30%
2018/07/31	2	134.00	3	134.17	135.00	-1	2,009	-0.05%
2018/07/30	12	136.38	5	136.50	133.50	7	2,016	0.35%
2018/07/27	1	135.00	4	134.75	135.00	-3	2,044	-0.15%
2018/07/26	4.1	134.39	2	135.00	133.00	2.1	2,125	0.10%
2018/07/25	3	133.00	0	0.00	132.00	3	2,150	0.14%
2018/07/24	2	131.00	6	132.17	134.50	-4	2,157	-0.19%
2018/07/23	0	0.00	1	131.50	131.00	-1	2,163	-0.05%
2018/07/20	5	130.90	5	130.10	130.00	0	2,178	0.00%
2018/07/19	5	131.80	8	132.13	131.50	-3	2,196	-0.14%
2018/07/18	3	130.33	8	129.63	129.00	-5	2,201	-0.23%
2018/07/17	11	132.95	6	131.50	131.50	5	2,217	0.23%
2018/07/16	6	138.58	7	138.50	137.50	-1	2,225	-0.04%
2018/07/13	12	140.00	10	141.00	141.00	2	2,235	0.09%
2018/07/11	3	130.67	0	0.00	130.50	3	2,314	0.13%
2018/07/10	7	132.50	4	131.63	132.00	3	2,367	0.13%
2018/07/09	4	129.50	3	128.83	128.00	1	2,373	0.04%
2018/07/06	5	131.00	6	131.00	131.00	-1	2,391	-0.04%
2018/07/05	10	130.15	6	130.33	130.00	4	2,493	0.16%
2018/07/04	1	129.00	1	132.00	130.00	0	2,546	0.00%
2018/07/03	1	141.50	2	140.00	134.50	-1	2,558	-0.04%
2018/07/02	0	0.00	15	140.37	140.00	-15	2,629	-0.57%
2018/06/29	14	143.61	0	0.00	142.00	14	2,632	0.53%
2018/06/28	2	141.25	0	0.00	140.50	2	2,625	0.08%
2018/06/27	5	141.50	4	141.63	142.50	1	2,624	0.04%
2018/06/26	10	135.80	17	136.00	141.00	-7	2,616	-0.27%
2018/06/25	8	143.13	9	139.22	138.00	-1	2,611	-0.04%
2018/06/22	5	145.80	8	146.69	145.00	-3	2,588	-0.12%
2018/06/21	9	146.44	11	147.59	149.00	-2	2,586	-0.08%
2018/06/20	8	143.56	7	145.36	144.50	1	2,600	0.04%
2018/06/19	4	151.88	8	150.25	146.50	-4	2,584	-0.15%
2018/06/15	1	153.00	2	153.50	153.00	-1	2,573	-0.04%
2018/06/14	4	157.50	5	158.00	157.00	-1	2,560	-0.04%
2018/06/13	8	162.56	1	161.00	161.00	7	2,567	0.27%
2018/06/12	2	166.50	2	166.00	166.00	0	2,564	0.00%
2018/06/11	4	166.00	0	0.00	165.00	4	2,553	0.16%
2018/06/08	3	164.83	7	164.00	163.50	-4	2,548	-0.16%
2018/06/07	16	167.44	12	168.00	165.50	4	2,558	0.16%
2018/06/05	4	160.50	3	162.50	159.50	1	2,564	0.04%
2018/06/04	17	166.71	24	162.17	162.00	-7	2,568	-0.27%
2018/06/01	1	158.00	7	158.50	158.00	-6	2,574	-0.23%
2018/05/31	24	163.81	8	162.44	159.50	16	2,599	0.62%
2018/05/30	6	154.75	9	159.00	159.50	-3	2,540	-0.12%
2018/05/29	7	154.93	3	156.17	153.50	4	2,486	0.16%
2018/05/28	24	160.42	23	159.89	159.50	1	2,463	0.04%
2018/05/25	24	151.85	41	151.12	156.50	-17	2,379	-0.71%
2018/05/24	0	0.00	6	140.67	143.00	-6	2,247	-0.27%
2018/05/23	1	138.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	5	145.40	9	145.94	143.50	-4	2,303	-0.17%
2018/05/21	3	142.67	1	141.50	142.00	2	2,310	0.09%
2018/05/18	2	144.50	4	141.63	140.50	-2	2,339	-0.09%
2018/05/17	8	143.56	8	143.63	143.00	0	2,403	0.00%
2018/05/16	3	140.00	2	139.00	138.50	1	2,556	0.04%
2018/05/15	1	141.50	0	0.00	138.50	1	2,678	0.04%
2018/05/14	5	138.80	2	137.75	137.50	3	2,713	0.11%
2018/05/10	2	137.00	3	138.00	138.00	-1	2,747	-0.04%
2018/05/09	7	135.43	7	133.00	133.00	0	2,721	0.00%
2018/05/08	3	131.50	3	132.67	133.00	0	2,722	0.00%
2018/05/07	2	136.25	1	134.00	134.00	1	2,731	0.04%
2018/05/04	21	133.31	22	130.52	135.00	-1	2,724	-0.04%
2018/05/03	28	136.16	27	133.56	130.50	1	2,693	0.04%
2018/05/02	17	147.32	4	144.50	145.00	13	2,656	0.49%
2018/04/30	1	140.50	2	141.25	143.00	-1	2,638	-0.04%
2018/04/27	15	139.17	18	137.72	140.50	-3	2,627	-0.11%
2018/04/26	21	138.88	18	138.11	136.00	3	2,623	0.11%
2018/04/25	8	137.94	7	137.79	141.00	1	2,599	0.04%
2018/04/24	9	134.56	16	135.78	134.00	-7	2,587	-0.27%
2018/04/23	21	141.55	22	141.45	138.50	-1	2,606	-0.04%
2018/04/20	14	141.75	15	143.17	145.00	-1	2,562	-0.04%
2018/04/19	9	137.61	11	138.95	136.50	-2	2,509	-0.08%
2018/04/18	14	140.11	14	140.64	140.50	0	2,509	0.00%
2018/04/17	15	129.83	28	131.55	135.00	-13	2,454	-0.53%
2018/04/16	37	130.65	25	131.50	130.00	12	2,409	0.50%
2018/04/13	8	135.94	10	136.75	136.00	-2	2,389	-0.08%
2018/04/12	7	133.64	6	134.08	134.00	1	2,453	0.04%
2018/04/11	15	134.40	16	136.69	134.00	-1	2,462	-0.04%
2018/04/10	20	153.30	23	151.98	143.50	-3	2,357	-0.13%
2018/04/09	8	158.63	5	157.80	157.50	3	2,319	0.13%
2018/04/03	26	155.54	33	154.79	154.00	-7	2,298	-0.30%
2018/04/02	1	143.00	7	145.07	145.50	-6	2,236	-0.27%
2018/03/31	5	143.30	2	142.00	142.50	3	2,249	0.13%
2018/03/30	1	146.00	1	146.50	144.00	0	2,258	0.00%
2018/03/29	4	145.13	3	144.50	144.50	1	2,307	0.04%
2018/03/28	2	150.25	5	149.60	145.50	-3	2,310	-0.13%
2018/03/27	0	0.00	2	152.75	151.00	-2	2,327	-0.09%
2018/03/26	3	147.67	4	145.75	150.50	-1	2,332	-0.04%
2018/03/23	13	144.58	25	142.62	145.00	-12	2,371	-0.51%
2018/03/22	3	152.17	11	150.18	149.00	-8	2,366	-0.34%
2018/03/21	1	153.00	2	155.00	152.00	-1	2,393	-0.04%
2018/03/20	4	153.00	5	153.00	151.50	-1	2,407	-0.04%
2018/03/19	3	147.67	15	151.10	153.50	-12	2,470	-0.49%
2018/03/16	31	153.63	12	152.83	151.00	19	2,505	0.76%
2018/03/15	5	156.00	3	156.67	156.50	2	2,563	0.08%
2018/03/14	7	155.57	6	156.42	154.00	1	2,626	0.04%
2018/03/13	7	153.50	3	153.50	156.00	4	2,720	0.15%
2018/03/12	15	148.23	15	150.17	150.00	0	2,817	0.00%
2018/03/09	29	147.16	25	146.58	145.00	4	2,830	0.14%
2018/03/08	8	152.38	14	153.89	153.00	-6	2,826	-0.21%
2018/03/07	21	155.19	21	157.31	151.50	0	2,915	0.00%
2018/03/06	19	169.03	18	166.28	162.50	1	2,908	0.03%
2018/03/05	5	170.50	6	169.83	168.00	-1	2,937	-0.03%
2018/03/02	2	167.75	3	164.33	166.00	-1	2,950	-0.03%
2018/03/01	3	164.67	3	165.83	165.50	0	3,029	0.00%
2018/02/27	48	168.86	37	167.49	163.00	11	3,097	0.36%
2018/02/26	15	163.47	1	161.50	165.00	14	3,127	0.45%
2018/02/23	1	161.00	9	165.44	161.00	-8	3,161	-0.25%
2018/02/22	29	161.84	44	161.51	162.00	-15	3,147	-0.48%
2018/02/21	12	170.21	9	166.11	169.50	3	3,104	0.10%
2018/02/12	22	161.70	10	161.40	161.00	12	3,074	0.39%
2018/02/09	9	155.33	11.1	155.67	157.50	-2.1	3,067	-0.07%
2018/02/08	44	173.58	60	172.02	165.50	-16	3,057	-0.52%
2018/02/07	51	200.36	32	198.33	182.50	19	2,890	0.66%
2018/02/06	32	204.72	20	201.63	198.00	12	2,812	0.43%
2018/02/05	16	204.47	22	211.98	220.00	-6	2,781	-0.22%
2018/02/02	14	217.21	17	215.41	214.50	-3	2,812	-0.11%
2018/02/01	17	220.00	1	223.00	219.00	16	2,880	0.56%
2018/01/31	7	217.43	6	217.83	221.00	1	2,901	0.03%
2018/01/30	35.1	220.13	2	224.00	218.50	33.1	2,914	1.13%
2018/01/29	12	227.13	3	226.00	226.00	9	2,920	0.31%
2018/01/26	3	224.67	0	0.00	227.00	3	2,939	0.10%
2018/01/25	11	229.09	15	235.87	224.00	-4	2,937	-0.14%
2018/01/24	3	230.33	5	230.70	230.50	-2	2,902	-0.07%
2018/01/23	2	226.25	0	0.00	225.50	2	2,913	0.07%
2018/01/22	3	228.50	2	229.50	230.00	1	2,954	0.03%
2018/01/19	6	225.50	1	225.00	225.00	5	2,967	0.17%
2018/01/18	2	230.50	1	230.00	226.50	1	2,970	0.03%
2018/01/17	3	234.33	4	234.88	231.50	-1	2,955	-0.03%
2018/01/16	0	0.00	1	226.00	229.50	-1	2,915	-0.03%
2018/01/15	1	226.50	3	226.50	225.50	-2	2,920	-0.07%
2018/01/12	0	0.00	2	225.75	223.00	-2	2,961	-0.07%
2018/01/11	4	216.88	0	0.00	217.50	4	2,945	0.14%
2018/01/10	3	222.00	3	219.83	221.50	0	2,956	0.00%
2018/01/09	11	219.00	9	220.11	219.00	2	2,951	0.07%
2018/01/08	26	232.88	10	230.75	220.50	16	2,921	0.55%
2018/01/05	0	0.00	1	243.00	244.50	-1	2,843	-0.04%
2018/01/04	6	238.25	2	238.50	239.50	4	2,843	0.14%
2018/01/03	5	237.10	5	236.70	238.00	0	2,879	0.00%
2018/01/02	3	226.83	5	230.90	232.00	-2	2,861	-0.07%