威潤 (6465)-新光-台中券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.10
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃通信網路類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	23.70	23.75	-2	36	-5.53%
2024/11/25	0	0.00	3	23.80	23.95	-3	35	-8.47%
2024/11/22	1	23.80	0	0.00	23.75	1	34	2.86%
2024/11/21	0	23.50	1	23.40	23.55	-1	34	-2.88%
2024/11/19	2	24.25	0	0.00	23.60	2	33	6.00%
2024/11/14	2	22.30	0	0.00	22.55	2	31	6.32%
2024/11/01	0	0.00	13	22.92	23.05	-13	30	-43.14%
2024/10/30	13	23.90	0	0.00	24.00	13	26	49.06%
2024/10/08	0	0.00	2	22.45	22.45	-2	30	-6.54%
2024/10/07	2	23.70	0	0.00	22.85	2	34	5.81%
2024/10/01	0	0.00	3	22.55	22.80	-3	34	-8.77%
2024/07/12	0	0.00	1	25.60	26.15	-1	65	-1.53%
2024/07/10	3	26.00	1	26.15	26.45	2	65	3.08%
2024/07/09	4	25.58	0	0.00	26.35	4	64	6.19%
2024/07/08	0	0.00	3	27.80	27.85	-3	62	-4.82%
2024/07/05	0	0.00	1	25.30	26.30	-1	58	-1.70%
2024/07/03	1	24.80	3	25.00	24.80	-2	65	-3.07%
2024/07/02	0	0.00	1	25.30	24.60	-1	65	-1.53%
2024/07/01	0	0.00	3	25.50	25.30	-3	65	-4.60%
2024/06/26	0	0.00	7	25.40	25.70	-7	64	-10.79%
2024/06/19	0	0.00	1	25.00	25.20	-1	66	-1.50%
2024/06/18	0	0.00	1	24.60	24.80	-1	64	-1.56%
2024/06/17	0	0.00	1	24.80	24.60	-1	63	-1.57%
2024/06/13	1	24.80	1	24.65	24.55	0	61	0.00%
2024/06/12	3	25.52	0	25.70	25.80	3	59	5.01%
2024/06/11	0	0.00	1	24.35	24.35	-1	50	-1.96%
2024/06/04	0	0.00	1	21.80	21.65	-1	61	-1.62%
2024/05/31	0	0.00	1	21.65	21.75	-1	78	-1.27%
2024/05/23	0	0.00	2	22.00	21.80	-2	129	-1.55%
2024/05/20	0	0.00	1	22.55	23.05	-1	140	-0.71%
2024/04/29	0	0.00	1	22.95	23.00	-1	327	-0.31%
2024/04/10	2	24.20	1	25.50	24.60	1	328	0.30%
2024/04/09	0	24.55	1	24.55	24.55	-1	324	-0.31%
2024/04/03	0	0.00	1	22.60	22.75	-1	320	-0.31%
2024/03/29	1	23.00	0	0.00	22.90	1	318	0.31%
2024/03/20	0	0.00	1	22.50	22.50	-1	311	-0.32%
2024/03/12	1	24.00	0	0.00	23.70	1	303	0.33%
2024/03/06	2	26.45	0	0.00	26.45	2	293	0.68%
2024/03/05	0	0.00	1	28.10	28.10	-1	280	-0.36%
2024/03/01	0	0.00	3	26.75	26.60	-3	260	-1.15%
2024/02/29	1	26.50	4	27.70	27.50	-3	254	-1.18%
2024/02/27	3	27.15	0	0.00	27.50	3	245	1.22%
2024/02/22	1	25.30	1	25.45	26.00	0	223	0.00%
2024/02/21	1	25.55	1	25.70	25.60	0	220	0.00%
2024/02/20	1	26.50	11	26.00	26.25	-10	215	-4.63%
2024/02/19	3	27.15	0	0.00	27.15	3	211	1.42%
2024/02/16	9	27.49	1	27.00	27.55	8	205	3.89%
2024/02/05	0	0.00	1	28.85	27.30	-1	188	-0.53%
2024/02/02	2	27.98	0.8	27.68	29.05	1.2	177	0.70%
2024/02/01	6	29.44	7	29.11	28.65	-1	160	-0.62%
2024/01/31	6.8	29.37	1	27.55	29.70	5.8	133	4.32%
2024/01/30	1	26.10	7	26.56	27.00	-6	95	-6.26%
2024/01/29	1	24.55	18	24.55	24.55	-17	50	-33.96%
2024/01/26	17	22.31	0	0.00	22.35	17	36	46.58%
2024/01/24	0	0.00	1	20.80	20.65	-1	28	-3.48%
2024/01/11	1	19.50	0	0.00	19.60	1	26	3.78%
2024/01/09	0	0.00	2	20.10	20.00	-2	26	-7.54%
2023/12/01	0	0.00	3	18.97	19.30	-3	23	-12.90%
2023/11/30	0	0.00	1	18.60	18.60	-1	22	-4.39%
2023/11/15	1	18.30	0	0.00	18.25	1	21	4.69%
2023/11/10	1	18.50	0	0.00	18.80	1	21	4.66%
2023/10/17	0	0.00	1	18.80	18.80	-1	25	-3.93%
2023/09/27	0	0.00	2	19.05	19.05	-2	41	-4.86%
2023/08/15	4	18.50	0	0.00	18.30	4	62	6.43%
2023/07/28	0	0.00	0.3	20.00	20.15	-0.3	84	-0.34%
2023/07/21	0	0.00	1	19.65	19.80	-1	102	-0.98%
2023/07/19	1	21.90	19	21.79	20.50	-18	105	-17.01%
2023/07/18	18	20.95	1	20.95	20.95	17	105	16.07%
2023/07/17	1	19.50	0	0.00	19.05	1	104	0.96%
2023/07/05	0	0.00	3	21.00	20.85	-3	175	-1.71%
2023/06/26	2	21.45	0	0.00	21.15	2	174	1.15%
2023/06/21	3	21.67	0	0.00	21.60	3	175	1.71%
2023/06/19	1	21.45	0	0.00	21.45	1	174	0.57%
2023/06/07	0	0.00	2	22.00	21.85	-2	181	-1.10%
2023/06/05	2	23.10	0	0.00	22.50	2	179	1.12%
2023/05/30	0	0.00	1	22.30	22.10	-1	175	-0.57%
2023/05/29	1	22.20	0	0.00	22.35	1	174	0.57%
2023/05/25	0	0.00	1	21.10	20.90	-1	172	-0.58%
2023/05/18	0	0.00	1	20.90	20.90	-1	169	-0.59%
2023/05/12	1	20.60	0	0.00	21.00	1	170	0.59%
2023/05/10	0	0.00	1	20.90	21.50	-1	170	-0.59%
2023/05/09	0	0.00	0.5	22.70	22.20	-0.5	166	-0.30%
2023/05/08	0.5	23.25	0	0.00	22.60	0.5	166	0.30%
2023/05/05	3	24.85	5	24.52	24.50	-2	162	-1.23%
2023/05/04	3	23.80	0	0.00	24.90	3	156	1.92%
2023/04/28	1	24.95	0	0.00	24.80	1	145	0.69%
2023/04/26	0	0.00	2	22.03	22.40	-2	137	-1.46%
2023/04/25	0	0.00	1	22.05	22.05	-1	138	-0.72%
2023/04/21	1	23.90	1	22.40	23.05	0	134	0.00%
2023/04/19	0	0.00	3	25.37	25.60	-3	126	-2.37%
2023/04/18	2	24.88	3.1	24.87	24.80	-1.1	119	-0.92%
2023/04/17	6	24.93	1	26.00	25.20	5	112	4.43%
2023/04/14	4	23.86	0	0.00	25.45	4	98	4.04%
2023/04/13	2.1	24.30	10	24.30	24.30	-7.9	79	-9.95%
2023/03/21	0	0.00	5	18.00	17.90	-5	63	-7.87%
2023/03/17	0	0.00	7	17.91	17.90	-7	63	-11.06%
2023/03/13	2	18.90	0	0.00	18.65	2	62	3.21%
2023/03/10	0	0.00	11	19.11	19.35	-11	59	-18.45%
2023/03/08	0	0.00	4	18.05	18.10	-4	54	-7.37%
2023/03/07	0	0.00	2	18.00	17.85	-2	53	-3.71%
2023/03/06	0	0.00	8	18.22	18.05	-8	53	-14.89%
2023/03/03	3	17.80	3	18.00	17.80	0	52	0.00%
2023/03/01	3	17.80	0	0.00	17.90	3	51	5.84%
2023/02/20	0	0.00	2	17.70	17.85	-2	53	-3.75%
2023/02/15	2	17.90	0	0.00	18.30	2	58	3.43%
2023/02/14	5	18.06	4.1	18.15	18.00	0.9	58	1.51%
2023/02/10	0	0.00	1	17.65	17.25	-1	57	-1.74%
2023/02/08	2	17.25	0	0.00	17.25	2	57	3.47%
2023/02/06	0	0.00	1	17.75	17.75	-1	56	-1.77%
2023/02/03	0.1	17.50	0	0.00	17.95	0.1	55	0.21%
2023/01/11	0	0.00	1	17.00	16.95	-1	47	-2.09%
2022/12/27	1	17.20	0	0.00	17.05	1	51	1.93%
2022/12/15	10	18.91	0	0.00	18.10	10	57	17.45%
2022/12/14	0	0.00	2	18.35	18.40	-2	52	-3.78%
2022/12/01	3	17.42	0	0.00	17.45	3	54	5.50%
2022/11/30	4	17.19	0	0.00	17.25	4	56	7.14%
2022/11/21	1	17.35	0	0.00	17.35	1	94	1.06%
2022/11/16	0	0.00	1	18.10	17.20	-1	98	-1.01%
2022/11/14	0	0.00	1	17.40	17.40	-1	104	-0.96%
2022/11/11	1	18.00	0	0.00	17.45	1	106	0.94%
2022/11/10	3	17.08	0	0.00	16.95	3	109	2.75%
2022/11/09	0	0.00	3	17.55	17.60	-3	114	-2.62%
2022/11/07	0	17.60	0	0.00	17.75	0	172	0.03%
2022/11/03	3	18.28	0	0.00	17.70	3	203	1.47%
2022/10/28	1	16.70	0	0.00	16.70	1	308	0.32%
2022/10/13	9	16.56	0	0.00	16.50	9	355	2.53%
2022/10/12	1	17.00	0	0.00	17.05	1	354	0.28%
2022/10/11	1	17.00	0	0.00	17.15	1	353	0.28%
2022/09/28	1	18.00	0	0.00	17.05	1	355	0.28%
2022/09/27	1	18.55	0	0.00	18.85	1	354	0.28%
2022/09/26	0	0.00	3	18.75	18.75	-3	353	-0.85%
2022/09/23	0	0.00	8	20.73	20.60	-8	351	-2.28%
2022/09/21	0	0.00	3	20.75	21.15	-3	350	-0.85%
2022/09/14	14	22.38	6	22.53	22.35	8	351	2.28%
2022/09/13	1	21.40	0	0.00	21.40	1	346	0.29%
2022/09/12	1	21.50	0	0.00	21.75	1	347	0.29%
2022/09/06	1	21.00	0	0.00	20.70	1	345	0.29%
2022/08/30	4	24.04	1	24.25	23.85	3	341	0.88%
2022/08/26	6	24.23	6	23.59	23.55	0	336	0.00%
2022/08/19	2	23.43	0	0.00	22.90	2	311	0.64%
2022/08/16	3	23.60	4	23.66	22.85	-1	298	-0.34%
2022/08/15	0	0.00	0.1	23.10	22.90	-0.1	293	-0.03%
2022/08/12	14.1	24.95	13	24.95	22.95	1.1	286	0.38%
2022/08/11	1	23.60	1	23.90	23.90	0	237	0.00%
2022/08/09	2	23.03	1	23.60	23.25	1	208	0.48%
2022/08/08	62	24.34	60	24.50	23.05	2	198	1.01%
2022/08/05	1	22.30	1	23.00	23.00	0	136	0.00%
2022/08/04	4	20.25	6	20.73	20.95	-2	156	-1.28%
2022/08/03	10	19.79	9	19.64	19.05	1	164	0.61%
2022/08/02	7	18.93	1	20.65	20.65	6	158	3.79%
2022/07/29	0	0.00	1	19.35	19.25	-1	147	-0.68%
2022/07/27	0	0.00	3	18.60	18.80	-3	144	-2.08%
2022/07/26	4	19.74	0	0.00	18.85	4	144	2.77%
2022/07/22	0	0.00	17	18.70	19.30	-17	143	-11.84%
2022/07/21	17	20.00	0	0.00	20.00	17	139	12.18%
2022/07/08	4	17.88	0	0.00	17.50	4	131	3.03%
2022/06/30	0	0.00	3	18.70	18.70	-3	130	-2.30%
2022/06/29	3	18.98	0	0.00	19.15	3	130	2.29%
2022/06/07	0	0.00	2	21.05	21.45	-2	136	-1.46%
2022/06/06	2	20.95	0	0.00	20.85	2	134	1.49%
2022/05/17	0	0.00	1	20.80	20.45	-1	159	-0.63%
2022/05/13	1	22.20	0	0.00	22.25	1	159	0.63%
2022/05/12	17	25.15	17	25.04	21.95	0	160	0.00%
2022/05/11	16	24.31	18	24.26	24.35	-2	133	-1.50%
2022/05/10	6	21.82	1	22.15	22.15	5	133	3.75%
2022/04/28	2	20.55	0	0.00	20.30	2	330	0.60%
2022/04/22	0	0.00	3	22.50	22.65	-3	431	-0.69%
2022/04/18	1.1	22.69	1	22.55	22.55	0.1	470	0.02%
2022/04/15	0.1	22.30	0	0.00	22.60	0.1	474	0.03%
2022/04/13	0	0.00	2	22.80	22.75	-2	474	-0.42%
2022/04/12	0	0.00	2	23.30	23.35	-2	473	-0.42%
2022/03/29	0	0.00	1	25.05	25.00	-1	484	-0.21%
2022/03/10	0	0.00	0.5	26.00	25.60	-0.5	515	-0.10%
2022/03/09	1	25.10	0	0.00	25.55	1	524	0.19%
2022/03/08	0	0.00	1	26.05	25.20	-1	531	-0.19%
2022/03/07	1	28.50	1	26.70	26.55	0	547	0.00%
2022/03/03	1	29.50	1	29.20	28.80	0	619	0.00%
2022/03/02	0	0.00	1	28.80	28.80	-1	644	-0.16%
2022/03/01	1	29.00	0	0.00	29.40	1	669	0.15%
2022/02/24	1	29.90	1	29.70	28.85	0	680	0.00%
2022/02/22	0	0.00	2	29.98	29.50	-2	678	-0.29%
2022/02/18	1.2	29.80	0	0.00	30.40	1.2	676	0.18%
2022/02/17	2	30.18	1	30.65	30.30	1	674	0.15%
2022/02/16	2	31.18	1	31.05	31.20	1	672	0.15%
2022/02/15	2	31.83	0	0.00	31.00	2	680	0.29%
2022/02/14	2	32.10	1	31.95	31.50	1	678	0.15%
2022/02/11	2	31.55	1	31.60	31.60	1	674	0.15%
2022/02/10	5	33.12	4	32.78	32.25	1	669	0.15%
2022/02/09	3	32.97	4	33.15	32.55	-1	657	-0.15%
2022/02/08	24	34.09	21	34.02	33.40	3	643	0.47%
2022/02/07	33	33.47	30	32.91	33.80	3	618	0.49%
2022/01/26	19	32.27	17	32.21	31.65	2	591	0.34%
2022/01/25	11.2	32.81	15	31.83	31.20	-3.8	553	-0.68%
2022/01/24	11	29.88	3	31.17	30.75	8	511	1.56%
2022/01/21	3	32.10	4	31.44	30.75	-1	486	-0.21%
2022/01/20	1	28.70	0	0.00	31.95	1	457	0.22%
2022/01/19	2	29.18	2	29.50	29.05	0	443	0.00%
2022/01/18	25	33.35	26	31.69	30.10	-1	432	-0.23%
2022/01/17	2	32.25	1	32.25	32.25	1	371	0.27%
2022/01/14	2	28.75	2	28.83	29.35	0	359	0.00%
2022/01/11	0	0.00	12	31.00	27.50	-12	347	-3.45%
2022/01/10	12	29.20	0	0.00	29.20	12	337	3.56%
2021/12/16	0	0.00	1	29.10	29.75	-1	320	-0.31%
2021/12/15	0	0.00	0.8	29.49	29.40	-0.8	319	-0.24%
2021/12/10	0	0.00	0.6	33.03	31.60	-0.6	321	-0.18%
2021/12/09	1	31.20	0.2	31.55	31.55	0.8	318	0.24%
2021/12/06	0.5	30.60	0	0.00	29.00	0.5	348	0.14%
2021/11/24	2	22.00	2	22.38	23.50	0	350	0.00%
2021/11/22	0	0.00	12	24.18	24.20	-12	335	-3.58%
2021/11/19	10	24.87	5	26.06	24.10	5	319	1.57%
2021/11/18	5	24.74	4	26.00	26.15	1	278	0.36%
2021/11/17	0	0.00	1	23.80	23.80	-1	247	-0.42%
2021/11/16	1	20.85	8	21.26	21.65	-7	220	-3.18%
2021/11/15	1	19.25	5	19.01	19.70	-4	195	-2.05%
2021/11/11	1	17.00	0	0.00	17.05	1	181	0.55%
2021/11/08	2	19.05	0	0.00	18.30	2	175	1.14%
2021/11/03	3	18.08	1	18.10	18.20	2	175	1.14%
2021/11/02	2	18.73	0	0.00	17.70	2	165	1.21%
2021/11/01	1	18.25	0.3	17.40	18.10	0.7	164	0.42%
2021/10/14	0	0.00	3	17.80	16.80	-3	189	-1.59%
2021/10/13	3	17.50	0	0.00	17.30	3	195	1.54%
2021/10/08	2	19.15	2	17.93	17.35	0	202	0.00%
2021/09/14	1	18.30	1	18.60	18.80	0	380	0.00%
2021/09/10	0	0.00	5	18.00	17.95	-5	465	-1.07%
2021/09/06	5	19.05	0	0.00	18.10	5	485	1.03%
2021/09/02	9	20.66	0	0.00	19.55	9	483	1.86%
2021/09/01	1	22.20	16	21.78	21.20	-15	485	-3.09%
2021/08/31	21	22.33	4	21.90	21.20	17	479	3.55%
2021/08/23	0	0.00	3	16.98	16.90	-3	460	-0.65%
2021/08/20	0.1	17.46	0	0.00	17.20	0.1	459	0.02%
2021/08/18	0	0.00	1	18.80	18.95	-1	458	-0.22%
2021/08/16	1	19.00	0	0.00	19.05	1	461	0.22%
2021/08/11	0	0.00	0.1	20.00	19.65	-0.1	558	-0.02%
2021/08/10	0	0.00	1	20.30	20.45	-1	557	-0.18%
2021/08/09	1	21.20	0	0.00	21.20	1	556	0.18%
2021/08/04	1	21.70	0	0.00	21.60	1	562	0.18%
2021/08/02	1	21.80	1	21.75	21.90	0	567	0.01%
2021/07/28	0	0.00	3	20.20	21.40	-3	581	-0.52%
2021/07/26	0	0.00	2	23.80	23.50	-2	576	-0.35%
2021/07/23	3	24.28	0	0.00	23.85	3	577	0.52%
2021/07/20	1	24.60	0	0.00	24.10	1	572	0.17%
2021/07/19	0	0.00	3	25.02	25.30	-3	569	-0.53%
2021/07/16	8	26.00	8	25.50	25.30	0	563	0.00%
2021/07/15	13	25.38	15	25.04	25.30	-2	555	-0.36%
2021/07/14	7	28.03	2	25.98	24.50	5	549	0.91%
2021/07/13	2.4	29.45	18	29.06	26.95	-15.6	527	-2.95%
2021/07/12	9	26.63	15	26.90	27.40	-6	489	-1.23%
2021/07/09	25	24.68	10	24.90	24.95	15	461	3.25%
2021/07/02	0	0.00	1	22.55	22.55	-1	435	-0.23%
2021/07/01	1	24.50	0	0.00	23.15	1	436	0.23%
2021/06/28	0	0.00	1	22.10	20.85	-1	439	-0.23%
2021/06/24	0	0.00	1	24.35	23.20	-1	431	-0.23%
2021/06/23	3.1	24.03	16	22.00	23.60	-12.9	412	-3.13%
2021/06/22	16	22.25	31	22.16	22.25	-15	377	-3.98%
2021/06/21	42	20.45	67	19.54	20.25	-25	339	-7.35%
2021/06/18	40	17.57	28	17.50	18.95	12	291	4.12%
2021/06/17	28	17.25	0	0.00	17.25	28	281	9.96%
2021/06/15	3	16.20	0	0.00	15.80	3	272	1.10%
2021/06/11	1	15.80	2	15.78	16.15	-1	269	-0.37%
2021/06/10	6	15.65	0	0.00	15.60	6	267	2.24%
2021/06/09	0	0.00	11	15.85	15.75	-11	266	-4.13%
2021/06/07	0	0.00	21	15.44	15.65	-21	258	-8.14%
2021/06/04	0	0.00	5	15.20	15.60	-5	251	-1.99%
2021/06/02	36	15.09	0	0.00	15.10	36	237	15.17%
2021/05/21	0	0.00	1	14.05	13.90	-1	236	-0.42%
2021/05/20	5	13.30	0	0.00	13.30	5	226	2.20%
2021/05/19	7	13.80	0	0.00	14.75	7	211	3.31%
2021/05/13	3	20.85	0	0.00	20.85	3	136	2.20%
2021/05/12	3	23.50	0	0.00	23.15	3	132	2.26%
2021/05/11	3	24.13	0	0.00	25.70	3	128	2.34%
2021/05/10	3	26.05	0	0.00	25.90	3	122	2.46%
2021/05/07	3	26.93	5	27.07	26.60	-2	121	-1.65%
2021/05/06	4	27.30	6	28.00	27.00	-2	119	-1.67%
2021/05/05	3	24.80	0	0.00	25.70	3	108	2.75%
2021/05/04	3	25.40	0	0.00	25.70	3	103	2.91%
2021/04/29	0	0.00	1	25.45	25.80	-1	98	-1.01%
2021/04/28	2.1	26.53	3	25.82	25.90	-1	96	-0.98%
2021/04/27	0	0.00	30	26.49	26.55	-30	95	-31.56%
2021/04/15	0.1	27.20	0	0.00	27.75	0.1	93	0.11%
2021/04/13	0	0.00	9	27.67	27.80	-9	96	-9.31%
2021/04/07	4	28.85	4	29.00	28.85	0	97	0.00%
2021/04/06	1	28.80	1	28.95	29.00	0	100	0.00%
2021/03/31	2	28.20	2	28.00	27.90	0	104	0.00%
2021/03/19	0	0.00	0.1	26.65	27.75	-0.1	143	-0.09%
2021/03/18	0	0.00	1	28.00	28.00	-1	143	-0.70%
2021/03/17	0	0.00	0	29.90	28.05	0	142	-0.02%
2021/03/16	0.1	28.10	5.2	28.10	28.00	-5.2	142	-3.63%
2021/03/05	1	29.35	0	0.00	29.35	1	146	0.68%
2021/03/04	2	28.10	0	0.00	29.00	2	147	1.35%
2021/03/03	1	30.00	0	0.00	30.00	1	145	0.69%
2021/02/24	1	31.95	0	0.00	31.35	1	152	0.66%
2021/01/22	1	30.35	0	0.00	30.80	1	148	0.67%
2021/01/19	2	31.28	0	0.00	31.40	2	147	1.36%
2021/01/18	1	30.10	0	0.00	31.40	1	148	0.67%
2021/01/13	0	0.00	5	32.16	32.35	-5	146	-3.40%
2021/01/12	0	0.00	1	32.65	32.25	-1	146	-0.68%
2021/01/11	2	33.70	3	32.62	33.15	-1	144	-0.69%
2021/01/08	1	34.45	0	0.00	34.30	1	144	0.69%
2021/01/07	2	34.60	2	33.65	33.90	0	141	0.00%
2021/01/06	2	36.30	0	0.00	35.80	2	138	1.45%
2020/12/31	1	36.75	0	0.00	36.50	1	132	0.75%
2020/12/30	0	0.00	6	37.25	37.00	-6	131	-4.56%
2020/12/29	2	37.45	0	0.00	37.35	2	128	1.56%
2020/12/28	15	37.93	23	37.94	38.15	-8	122	-6.52%
2020/12/24	3	37.53	0	0.00	37.30	3	107	2.80%
2020/12/17	1	37.80	9	37.98	37.50	-8	96	-8.26%
2020/12/16	2	36.60	12	36.45	37.50	-10	83	-11.93%
2020/12/15	0	0.00	2	34.83	34.55	-2	71	-2.78%
2020/12/09	1	34.90	0	0.00	34.80	1	73	1.37%
2020/12/03	0	0.00	7	34.76	34.75	-7	70	-9.90%
2020/11/27	2	35.10	0	0.00	35.50	2	77	2.59%
2020/11/26	4	36.10	2	36.00	35.50	2	75	2.65%
2020/11/25	17	34.27	0	0.00	34.40	17	71	23.73%
2020/10/05	1	32.05	0	0.00	32.35	1	79	1.26%
2020/09/30	1	32.05	0	0.00	32.40	1	80	1.24%
2020/09/28	1	32.30	0	0.00	32.30	1	83	1.20%
2020/09/25	11	32.45	0	0.00	32.50	11	88	12.48%
2020/09/23	2	32.90	0	0.00	32.90	2	92	2.15%
2020/09/22	15	32.94	0	0.00	32.90	15	94	15.86%
2020/09/01	0	0.00	0.3	32.30	32.60	-0.3	90	-0.33%
2020/08/27	0	0.00	2	31.80	31.95	-2	89	-2.23%
2020/08/26	0.3	32.10	0	0.00	32.15	0.3	90	0.33%
2020/08/18	2	33.90	0	0.00	33.75	2	90	2.22%
2020/08/12	0	0.00	2	32.05	32.20	-2	89	-2.24%
2020/08/07	0	0.00	4	32.40	32.70	-4	90	-4.42%
2020/07/03	2	36.90	0	0.00	37.10	2	104	1.92%
2020/05/18	0	0.00	1	39.10	39.10	-1	77	-1.30%
2020/05/15	0	0.00	1	38.60	38.90	-1	77	-1.30%
2020/05/13	1	38.50	0	0.00	38.80	1	75	1.32%
2020/05/12	4	39.65	0	0.00	39.10	4	74	5.37%
2020/05/11	6	40.28	6	40.70	40.85	0	69	0.00%
2020/04/30	0	0.00	1	38.10	37.85	-1	59	-1.69%
2020/04/21	1	40.85	0	0.00	39.95	1	53	1.86%
2020/04/17	0	0.00	1	40.85	40.55	-1	52	-1.92%
2020/04/16	0	0.00	1	40.40	40.35	-1	50	-1.97%
2020/04/15	3	41.50	0	0.00	41.15	3	49	6.05%
2020/03/24	0	0.00	0.3	42.25	42.25	-0.3	47	-0.59%
2020/03/20	0	0.00	0	43.05	43.15	0	54	-0.04%
2019/12/19	1	53.30	1	51.70	51.70	0	38	0.00%
2019/11/08	0.3	49.65	0	0.00	50.00	0.3	15	1.93%
2019/05/16	0	0.00	1	58.90	59.30	-1	71	-1.40%
2019/05/10	1	60.00	0	0.00	59.50	1	75	1.32%
2019/04/02	1	64.00	1	64.20	64.80	0	52	0.00%
2019/03/06	0	0.00	1	63.90	63.90	-1	41	-2.41%
2019/03/05	10	64.00	0	0.00	64.10	10	40	24.61%
2019/03/04	1	66.20	0	0.00	65.20	1	35	2.80%
2019/02/27	3	63.60	0	0.00	63.10	3	33	8.97%
2019/02/25	0	0.00	2	64.25	64.30	-2	31	-6.39%
2019/02/22	10	63.35	0	0.00	64.10	10	29	33.43%
2019/02/21	8	64.54	0	0.00	64.10	8	28	28.42%
2019/02/20	2	63.55	2	63.55	64.90	0	24	0.00%
2019/02/19	1	58.50	0	0.00	59.00	1	17	5.59%
2018/06/04	0	0.00	1	60.50	60.70	-1	8	-12.38%
2018/02/02	0	0.00	1	67.90	68.50	-1	16	-6.11%