點序 (6485)-新光-台中券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
48張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	53.50	53.60	0	127	0.00%
2024/11/20	0	53.09	0	0.00	53.00	0	128	0.01%
2024/11/19	1	52.90	0	0.00	52.70	1	129	0.77%
2024/11/18	1	52.10	0	0.00	51.90	1	129	0.77%
2024/11/15	2	53.80	0	0.00	53.60	2	128	1.56%
2024/11/12	6	56.00	0	0.00	55.50	6	131	4.56%
2024/11/11	0	0.00	0	56.30	56.70	0	131	0.00%
2024/11/08	0.2	57.50	0	0.00	57.00	0.2	132	0.15%
2024/11/06	0	57.00	0	0.00	56.40	0	138	0.01%
2024/11/04	0	0.00	3	56.40	56.40	-3	155	-1.93%
2024/10/30	0	57.60	0	0.00	57.10	0	163	0.00%
2024/10/24	0	0.00	0	60.30	59.80	0	172	0.00%
2024/10/18	0	59.80	0	0.00	59.20	0	188	0.01%
2024/10/17	0	0.00	4	60.50	60.40	-4	191	-2.08%
2024/10/09	0	61.53	0	0.00	61.10	0	199	0.01%
2024/10/07	1	62.60	0	0.00	62.70	1	202	0.49%
2024/09/30	0	0.00	10	63.50	63.50	-10	205	-4.87%
2024/09/27	15	65.50	1	64.60	65.20	14	188	7.41%
2024/09/26	0	0.00	5	64.40	65.40	-5	159	-3.13%
2024/09/19	2	57.50	0	0.00	57.30	2	149	1.33%
2024/09/18	0	58.02	0	0.00	57.50	0	151	0.02%
2024/09/16	0	0.00	2	58.60	58.60	-2	153	-1.30%
2024/09/09	0.1	57.40	0	0.00	58.90	0.1	174	0.03%
2024/09/06	0	56.60	0	0.00	57.00	0	175	0.01%
2024/09/05	0	58.70	0	57.41	56.80	0	176	-0.01%
2024/09/04	2	57.80	0	0.00	57.80	2	177	1.13%
2024/09/02	0	0.00	1	63.00	62.50	-1	177	-0.56%
2024/08/30	0	62.52	0	0.00	62.50	0	178	0.02%
2024/08/28	0	0.00	1	61.80	61.70	-1	179	-0.56%
2024/08/27	0	0.00	0.2	62.60	62.30	-0.2	182	-0.10%
2024/08/26	1	63.50	0	0.00	62.80	1	189	0.53%
2024/08/23	1	62.60	0	0.00	61.80	1	199	0.50%
2024/08/20	1	62.60	0	0.00	62.40	1	204	0.49%
2024/08/16	1	61.40	1	62.30	62.00	0	207	0.00%
2024/08/14	1	62.60	0	0.00	61.20	1	208	0.48%
2024/08/13	0	0.00	2	61.15	61.40	-2	206	-0.97%
2024/08/12	0	0.00	1	61.50	61.00	-1	207	-0.48%
2024/08/09	0	0.00	1	61.40	60.50	-1	207	-0.48%
2024/08/08	3	61.10	1	61.20	60.70	2	207	0.98%
2024/08/07	4	59.50	3	56.67	59.50	1	205	0.49%
2024/08/06	1	55.30	1	55.70	54.10	0	203	0.00%
2024/08/05	0	58.70	1	58.40	58.40	-1	193	-0.52%
2024/08/02	1	65.60	0	0.00	64.80	1	195	0.51%
2024/08/01	0	67.20	0	0.00	67.80	0	200	0.01%
2024/07/31	1	65.90	2	66.05	66.00	-1	203	-0.49%
2024/07/30	1	65.00	0	0.00	65.20	1	202	0.49%
2024/07/26	1	67.01	1	67.60	67.20	0	199	0.01%
2024/07/23	1	68.20	0	0.00	67.80	1	197	0.51%
2024/07/22	2	67.80	0	69.07	68.60	2	197	0.99%
2024/07/19	7	73.42	0	0.00	72.00	7	192	3.66%
2024/07/18	0.1	77.01	0	0.00	75.90	0.1	190	0.04%
2024/07/17	2	77.60	1	78.10	77.40	1	188	0.53%
2024/07/16	0	79.00	1.1	79.00	78.30	-1.1	190	-0.57%
2024/07/15	1	77.70	0	0.00	77.80	1	196	0.51%
2024/07/12	0	0.00	0	78.30	78.40	0	196	-0.02%
2024/07/09	1	78.00	0	79.20	78.40	1	204	0.49%
2024/07/08	0	80.10	0	0.00	79.30	0	206	0.00%
2024/07/05	0	0.00	1.1	80.61	80.80	-1.1	208	-0.53%
2024/07/04	1	79.60	0	0.00	79.60	1	218	0.46%
2024/07/03	0	0.00	1	79.30	80.00	-1	223	-0.45%
2024/07/02	1	77.90	1	79.00	77.60	0	221	0.00%
2024/07/01	1	78.00	0	0.00	78.00	1	226	0.44%
2024/06/28	0	78.20	0	0.00	78.70	0	228	0.00%
2024/06/27	0	78.68	5	78.22	78.00	-5	230	-2.16%
2024/06/21	0	80.50	0	0.00	80.50	0	245	0.00%
2024/06/20	1.1	83.70	3.1	81.58	81.70	-2	248	-0.79%
2024/06/19	3	78.33	1	80.20	78.00	2	254	0.78%
2024/06/17	0.1	79.40	0	78.20	79.50	0	293	0.01%
2024/06/11	1	77.30	0	0.00	77.00	1	305	0.33%
2024/06/07	0	0.00	1	78.20	78.60	-1	318	-0.31%
2024/06/05	0.1	79.43	0	79.80	78.40	0.1	325	0.02%
2024/06/03	0	81.00	0	0.00	81.50	0	351	0.00%
2024/05/31	1.1	81.00	0	0.00	80.10	1.1	371	0.29%
2024/05/30	0	82.22	0	0.00	81.60	0	380	0.01%
2024/05/29	3.1	81.25	1.1	82.18	82.70	2	391	0.51%
2024/05/28	0	0.00	0	81.10	80.80	0	395	0.00%
2024/05/24	1	77.00	0	0.00	78.20	1	439	0.23%
2024/05/23	0.1	78.55	0	79.10	77.90	0.1	446	0.02%
2024/05/22	0	0.00	1.6	79.27	80.00	-1.6	452	-0.35%
2024/05/21	2	78.75	0	0.00	78.60	2	465	0.43%
2024/05/20	0	79.00	1	79.00	79.10	-1	473	-0.21%
2024/05/17	0	0.00	0	79.00	78.50	0	481	-0.01%
2024/05/16	0	78.90	0	0.00	78.90	0	491	0.00%
2024/05/15	1	78.30	1	78.00	78.00	0	497	0.00%
2024/05/14	1	78.31	0	0.00	78.30	1	505	0.20%
2024/05/08	2	77.35	4	79.90	78.70	-2	524	-0.38%
2024/05/07	2	80.00	1	82.20	79.90	1	521	0.20%
2024/05/06	0	0.00	3	80.87	79.40	-3	519	-0.58%
2024/05/03	1	79.10	0	0.00	78.70	1	522	0.19%
2024/04/29	1	78.30	0	0.00	78.40	1	557	0.18%
2024/04/25	1	78.20	0	0.00	78.10	1	587	0.17%
2024/04/24	1	78.80	1	79.00	78.80	0	597	0.00%
2024/04/23	3	76.57	0	77.20	76.40	3	609	0.49%
2024/04/22	0.1	78.00	0	0.00	76.60	0.1	619	0.02%
2024/04/19	0	0.00	0	81.70	78.10	0	631	0.00%
2024/04/18	0	0.00	0	82.59	82.20	0	635	0.00%
2024/04/17	0	83.05	0	0.00	82.90	0	647	0.00%
2024/04/16	1	82.80	0	0.00	82.00	1	663	0.15%
2024/04/15	2	83.00	2	83.95	84.00	0	683	0.00%
2024/04/12	1	84.70	1	85.70	84.60	0	719	0.00%
2024/04/11	1	84.31	0	0.00	84.20	1	734	0.14%
2024/04/10	7	86.50	8.2	86.74	85.70	-1.1	758	-0.15%
2024/04/09	2	83.10	2	83.35	83.50	0	771	0.00%
2024/04/08	1	84.30	0.1	84.10	84.00	0.9	779	0.12%
2024/04/03	0	0.00	2	86.00	84.70	-2	810	-0.25%
2024/04/02	2	84.65	1	85.20	84.10	1	844	0.12%
2024/04/01	0.1	84.29	0	0.00	84.10	0.1	867	0.01%
2024/03/29	0	83.40	1	84.00	83.50	-1	912	-0.11%
2024/03/28	2	83.75	0	0.00	83.20	2	953	0.21%
2024/03/27	1	84.40	0	0.00	84.60	1	1,052	0.10%
2024/03/26	2.1	87.67	4	85.48	84.90	-1.9	1,101	-0.17%
2024/03/22	6.2	87.61	6.1	87.99	87.20	0.1	1,232	0.00%
2024/03/21	3.2	86.82	7	85.51	89.80	-3.8	1,247	-0.31%
2024/03/20	3	82.30	1.8	82.07	82.00	1.2	1,243	0.10%
2024/03/19	0	0.00	4	81.53	81.10	-4	1,273	-0.31%
2024/03/18	1	80.90	0	0.00	81.30	1	1,307	0.08%
2024/03/15	2	81.70	2	82.10	81.10	0	1,360	0.00%
2024/03/14	4	82.03	0.1	83.00	81.90	4	1,382	0.29%
2024/03/12	1	85.50	0	0.00	85.80	1	1,511	0.07%
2024/03/11	2	85.10	0	0.00	85.00	2	1,606	0.12%
2024/03/08	0.2	87.33	0	0.00	84.60	0.2	1,667	0.01%
2024/03/07	1	87.30	3	87.13	87.10	-2	1,741	-0.11%
2024/03/06	17.2	89.22	12	88.67	88.50	5.1	1,801	0.29%
2024/03/05	2.1	90.65	2	91.15	90.60	0.1	1,987	0.00%
2024/03/04	6	92.65	6	93.43	91.80	0	2,220	0.00%
2024/03/01	8	94.00	3	93.10	93.00	5	2,266	0.22%
2024/02/29	6	95.92	0	95.80	95.00	6	2,303	0.26%
2024/02/27	16	96.84	18	96.35	96.00	-2	2,342	-0.09%
2024/02/26	3	94.30	5	94.00	93.40	-2	2,485	-0.08%
2024/02/23	3.1	94.83	0	0.00	94.30	3.1	2,501	0.12%
2024/02/22	5	95.70	9	94.61	95.60	-4	2,503	-0.16%
2024/02/21	3	94.70	6	95.18	94.90	-3	2,498	-0.12%
2024/02/20	5	94.04	5.1	94.02	94.20	-0.1	2,497	0.00%
2024/02/19	3.1	94.31	4	94.93	94.40	-1	2,505	-0.04%
2024/02/16	0.1	93.34	0	93.25	93.40	0.1	2,517	0.00%
2024/02/15	4	91.98	1	91.90	92.60	3	2,554	0.12%
2024/02/05	4	92.28	3.2	92.02	92.00	0.8	2,595	0.03%
2024/02/02	7	94.07	4	93.30	93.20	3	2,620	0.11%
2024/02/01	4.2	94.93	5	94.02	93.70	-0.8	2,661	-0.03%
2024/01/31	2	95.10	3.2	95.02	94.60	-1.2	2,670	-0.04%
2024/01/30	5	95.54	4	94.50	94.20	1	2,678	0.04%
2024/01/29	2	94.30	3	95.40	95.90	-1	2,681	-0.04%
2024/01/26	5.1	94.86	2	94.25	94.30	3.1	2,689	0.11%
2024/01/25	8	96.51	6	95.22	95.10	2	2,704	0.07%
2024/01/24	7	96.61	4	96.83	96.90	3	2,702	0.11%
2024/01/23	9	95.06	3	95.53	95.20	6	2,696	0.22%
2024/01/22	8.1	94.67	3	96.23	94.10	5.1	2,698	0.19%
2024/01/19	2	94.90	4	94.73	94.40	-2	2,703	-0.07%
2024/01/18	4.1	95.40	4	95.03	94.10	0.1	2,697	0.00%
2024/01/17	9	97.52	7	96.29	95.70	2	2,702	0.07%
2024/01/16	2.1	99.14	3.2	98.89	99.00	-1.1	2,701	-0.04%
2024/01/15	6.1	100.66	7.1	101.05	101.50	-1	2,697	-0.04%
2024/01/12	5	98.52	2	97.95	97.80	3	2,698	0.11%
2024/01/11	16	100.17	10.1	101.33	100.00	5.9	2,696	0.22%
2024/01/10	4	98.60	6	100.37	99.80	-2	2,698	-0.07%
2024/01/09	6.1	100.74	7	100.94	98.60	-0.9	2,704	-0.03%
2024/01/08	14	100.95	23	101.12	101.00	-9	2,697	-0.33%
2024/01/05	7	107.64	3	106.83	106.00	4	2,684	0.15%
2024/01/04	7	109.79	6	108.92	107.50	1	2,682	0.04%
2024/01/03	2	112.25	3	113.67	110.50	-1	2,679	-0.04%
2024/01/02	1	113.50	0	0.00	115.00	1	2,668	0.04%
2023/12/29	11.2	114.35	9	114.17	115.00	2.2	2,680	0.08%
2023/12/28	3	116.50	10.1	116.40	116.00	-7.1	2,666	-0.27%
2023/12/27	9.2	115.22	4	115.75	115.50	5.2	2,768	0.19%
2023/12/26	11	115.14	11.2	115.82	116.00	-0.2	2,783	-0.01%
2023/12/25	23.4	114.10	26.1	114.27	114.00	-2.7	2,783	-0.10%
2023/12/22	32	112.98	43	113.47	113.50	-11	2,771	-0.40%
2023/12/21	36.1	109.07	88	110.13	109.00	-52	2,718	-1.91%
2023/12/20	87.1	109.20	31	109.08	108.00	56.1	2,768	2.02%
2023/12/19	6	103.50	6.3	103.66	103.50	-0.3	2,755	-0.01%
2023/12/18	6.1	107.56	7.6	106.70	105.50	-1.4	2,771	-0.05%
2023/12/15	8.1	112.06	8	112.06	110.00	0.1	2,824	0.00%
2023/12/14	7	113.14	2	114.00	113.00	5	2,829	0.18%
2023/12/13	5.1	116.77	3	116.50	114.50	2.1	2,895	0.07%
2023/12/12	10.2	117.63	12	117.83	118.50	-1.8	2,969	-0.06%
2023/12/11	5	118.20	0.1	118.00	118.00	4.9	2,937	0.17%
2023/12/08	15.4	121.16	15	120.80	120.00	0.4	2,924	0.01%
2023/12/07	29	118.71	26	117.65	118.00	3	2,850	0.11%
2023/12/06	12	120.67	15	119.97	119.50	-3	2,827	-0.11%
2023/12/05	8	113.88	8	114.32	114.50	0	2,814	0.00%
2023/12/04	12.1	117.53	19	119.66	116.50	-6.9	2,857	-0.24%
2023/12/01	10.2	120.25	10	119.30	118.00	0.2	2,819	0.01%
2023/11/30	38	122.99	106	122.52	121.50	-68	2,762	-2.46%	大賣/
2023/11/29	103.2	119.13	59.3	116.19	122.00	43.9	2,565	1.71%	大買/
2023/11/28	11.8	109.75	25	108.28	111.50	-13.3	2,344	-0.57%
2023/11/27	16	109.75	21	106.86	105.00	-5	2,325	-0.21%
2023/11/24	13.3	108.17	15	107.53	108.00	-1.7	2,287	-0.08%
2023/11/22	8	99.46	6	100.58	103.50	2	2,060	0.10%
2023/11/21	1	99.50	0	0.00	98.90	1	2,040	0.05%
2023/11/20	2	100.00	1	100.00	100.00	1	2,034	0.05%
2023/11/17	2	98.55	4	98.90	98.60	-2	2,027	-0.10%
2023/11/16	11	97.86	6	97.56	97.50	5	2,022	0.25%
2023/11/15	5	100.60	2.1	100.50	100.00	3	2,006	0.15%
2023/11/14	9	101.00	13	100.52	100.50	-4	1,986	-0.20%
2023/11/13	17.1	98.09	13	98.44	98.50	4.1	1,945	0.21%
2023/11/10	15	92.55	13	93.45	92.90	2	1,898	0.11%
2023/11/09	4.2	93.61	2	91.90	91.00	2.2	1,869	0.12%
2023/11/08	2	99.45	1	99.20	99.10	1	1,828	0.05%
2023/11/07	3	100.50	3	100.27	101.00	0	1,815	0.00%
2023/11/06	2	99.20	0	0.00	99.00	2	1,811	0.11%
2023/11/03	1	98.30	0	0.00	98.00	1	1,805	0.06%
2023/11/02	0	0.00	1	98.00	97.50	-1	1,802	-0.06%
2023/10/31	1	95.00	1	97.70	94.00	0	1,783	0.00%
2023/10/27	1	98.20	0	0.00	93.80	1	1,784	0.06%
2023/10/24	3	98.83	0	0.00	98.60	3	1,793	0.17%
2023/10/23	0	0.00	4	99.33	99.10	-4	1,791	-0.22%
2023/10/20	2	98.90	2	98.80	98.80	0	1,792	0.00%
2023/10/19	1	102.00	1	102.50	103.00	0	1,789	0.00%
2023/10/18	1	101.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	3	104.00	3	104.33	104.00	0	1,780	0.00%
2023/10/16	2	103.75	1	101.00	101.00	1	1,773	0.06%
2023/10/13	2	105.25	19	105.53	105.00	-17	1,778	-0.96%
2023/10/12	3	104.33	2	104.00	104.00	1	1,763	0.06%
2023/10/11	2.2	105.23	0	0.00	103.50	2.2	1,757	0.12%
2023/10/06	3	106.67	1	107.50	106.50	2	1,741	0.12%
2023/10/05	2	108.00	1	106.50	106.00	1	1,736	0.06%
2023/10/04	6.1	106.25	10	106.00	106.00	-3.9	1,720	-0.23%
2023/10/03	29.1	110.81	19	107.95	106.00	10.1	1,729	0.58%
2023/10/02	2	106.00	9	106.06	107.50	-7	1,628	-0.43%
2023/09/28	8.1	106.03	6	103.92	103.00	2.1	1,607	0.13%
2023/09/27	5	107.30	5	107.70	107.00	0	1,579	0.00%
2023/09/26	8.6	108.53	10.1	108.00	107.00	-1.6	1,568	-0.10%
2023/09/25	9.1	109.72	7	108.86	108.00	2.1	1,549	0.13%
2023/09/22	4	106.75	6	108.25	109.50	-2	1,490	-0.13%
2023/09/21	5	103.61	3	104.67	106.00	2	1,448	0.14%
2023/09/20	6	105.83	5	105.80	104.00	1	1,403	0.07%
2023/09/19	10	105.60	8	106.63	105.00	2	1,333	0.15%
2023/09/18	24	108.33	11.3	107.72	108.00	12.7	1,321	0.96%
2023/09/15	23.1	105.42	28.2	106.14	105.50	-5.1	1,241	-0.41%
2023/09/14	2	100.00	4.1	100.02	99.60	-2.1	1,169	-0.18%
2023/09/13	5	97.50	5	98.16	98.50	0	1,204	0.00%
2023/09/12	6	97.08	7	97.96	98.30	-1	1,236	-0.08%
2023/09/11	8	97.75	12	98.11	96.70	-4	1,257	-0.32%
2023/09/08	17.5	100.76	6	101.70	97.10	11.5	1,251	0.91%
2023/09/07	12.1	101.60	8.1	100.83	101.00	3.9	1,220	0.32%
2023/09/06	2.1	95.83	5	95.31	96.30	-2.9	1,141	-0.25%
2023/09/05	3	91.97	2.1	92.51	90.70	1	1,110	0.09%
2023/09/04	7	90.01	7	90.87	91.00	0	1,126	0.00%
2023/09/01	6	90.08	7	90.86	90.50	-1	1,160	-0.09%
2023/08/31	8.1	90.75	9	90.49	88.30	-0.9	1,166	-0.08%
2023/08/30	0	0.00	2.7	83.56	85.90	-2.7	1,164	-0.23%
2023/08/29	0	0.00	3.7	80.85	81.50	-3.7	1,177	-0.32%
2023/08/28	2	79.30	0.3	79.60	79.00	1.7	1,213	0.14%
2023/08/25	1	80.40	0.5	81.50	80.40	0.5	1,295	0.04%
2023/08/24	2	80.80	0	0.00	81.00	2	1,308	0.15%
2023/08/23	0	0.00	1.4	82.08	81.80	-1.4	1,335	-0.11%
2023/08/22	2	81.70	0	0.00	81.50	2	1,348	0.15%
2023/08/18	1	83.00	0.2	85.50	82.90	0.8	1,373	0.06%
2023/08/17	0	0.00	5.6	84.86	84.80	-5.6	1,393	-0.41%
2023/08/16	1.4	83.69	1.5	83.67	83.60	0	1,424	0.00%
2023/08/15	1	83.30	0.1	84.00	83.10	0.9	1,441	0.06%
2023/08/14	4.1	82.30	2.5	82.38	82.40	1.6	1,487	0.11%
2023/08/11	3	84.53	4.8	85.20	84.50	-1.8	1,492	-0.12%
2023/08/10	3	84.97	2.6	84.67	84.00	0.4	1,504	0.02%
2023/08/09	2	88.10	1.5	88.90	88.10	0.5	1,503	0.03%
2023/08/08	4	89.80	0.6	89.82	89.00	3.4	1,506	0.23%
2023/08/07	1	91.30	2.4	91.91	92.20	-1.4	1,512	-0.09%
2023/08/04	1	90.00	1	91.40	92.70	0	1,513	0.00%
2023/08/02	2	91.90	0	0.00	91.30	2	1,524	0.13%
2023/08/01	4	95.25	4.2	95.50	94.20	-0.2	1,542	-0.01%
2023/07/31	1	93.50	3.3	94.67	94.40	-2.3	1,534	-0.15%
2023/07/28	6.1	93.88	4	92.98	92.30	2.1	1,522	0.14%
2023/07/27	4.1	93.54	12.4	93.44	93.40	-8.3	1,514	-0.55%
2023/07/26	10.4	89.66	2.8	89.30	88.40	7.6	1,506	0.50%
2023/07/25	4	90.95	8.3	92.22	91.50	-4.3	1,510	-0.28%
2023/07/24	2	90.70	2	90.60	90.90	0	1,521	0.00%
2023/07/21	3	93.50	0	0.00	93.10	3	1,520	0.20%
2023/07/20	1	96.30	2	97.45	96.40	-1	1,538	-0.07%
2023/07/19	3	96.83	2.6	99.00	96.60	0.4	1,542	0.03%
2023/07/18	5	101.40	1	99.60	100.50	4	1,547	0.26%
2023/07/17	6	103.42	4	103.13	103.50	2	1,559	0.13%
2023/07/14	0	0.00	1	106.05	105.00	-1	1,577	-0.07%
2023/07/13	2	103.75	2	105.25	103.50	0	1,654	0.00%
2023/07/12	4	104.25	1	103.50	103.50	3	1,665	0.18%
2023/07/11	7	104.86	8	105.75	105.00	-1	1,701	-0.06%
2023/07/10	5	104.40	4	103.50	103.50	1	1,777	0.06%
2023/07/07	8	108.50	5	107.50	105.00	3	1,882	0.16%
2023/07/06	3	114.33	6.2	115.05	114.00	-3.2	1,960	-0.16%
2023/07/05	5	114.00	3	114.67	113.50	2	1,970	0.10%
2023/07/04	7	114.21	7	114.43	114.50	0	1,995	0.00%
2023/07/03	10	112.80	17.1	113.75	113.50	-7.1	2,018	-0.35%
2023/06/30	7.1	106.96	14	109.89	112.50	-7	2,105	-0.33%
2023/06/29	8.1	110.20	11	110.59	109.00	-2.9	2,262	-0.13%
2023/06/28	3	103.50	4	102.88	103.00	-1	2,471	-0.04%
2023/06/27	8	102.94	8.2	102.82	102.50	-0.2	2,651	-0.01%
2023/06/26	11	107.77	3	106.67	105.50	8	2,725	0.29%
2023/06/21	12	109.88	14	110.89	111.00	-2	2,768	-0.07%
2023/06/20	8	111.44	8	110.75	110.50	0	2,761	0.00%
2023/06/19	20	115.33	19	115.55	114.00	1	2,756	0.04%
2023/06/16	6	113.00	7	114.14	113.50	-1	2,703	-0.04%
2023/06/15	11	113.95	6.6	113.08	111.50	4.4	2,670	0.17%
2023/06/14	5.6	111.61	3	112.67	113.50	2.6	2,640	0.10%
2023/06/13	25	114.12	23	113.67	112.00	2	2,622	0.08%
2023/06/12	4	111.25	9	111.11	110.00	-5	2,572	-0.19%
2023/06/09	6	111.00	1	111.50	111.00	5	2,547	0.20%
2023/06/08	4	110.38	4	111.00	110.00	0	2,533	0.00%
2023/06/07	4	113.75	5	113.90	114.00	-1	2,508	-0.04%
2023/06/06	7	110.14	9.1	109.84	110.50	-2.1	2,481	-0.09%
2023/06/05	5.3	111.54	6.1	112.33	112.00	-0.8	2,460	-0.03%
2023/06/02	0	0.00	12.1	110.66	108.50	-12.1	2,427	-0.50%
2023/06/01	15	110.90	5.2	109.73	109.00	9.9	2,431	0.41%
2023/05/31	13.2	110.97	26	110.75	112.00	-12.8	2,416	-0.53%
2023/05/30	7	103.64	2	103.75	103.50	5	2,334	0.21%
2023/05/29	2.1	105.04	7	104.07	105.00	-4.9	2,322	-0.21%
2023/05/26	1	102.50	0	0.00	99.30	1	2,300	0.04%
2023/05/25	8	101.00	1	101.00	101.00	7	2,289	0.31%
2023/05/24	9	101.00	1	101.00	101.00	8	2,286	0.35%
2023/05/23	0	104.00	1	105.00	103.50	-1	2,285	-0.04%
2023/05/22	9	103.89	9	104.17	104.50	0	2,267	0.00%
2023/05/19	5	101.70	4	101.10	99.00	1	2,239	0.04%
2023/05/18	56.1	106.68	56	104.50	102.50	0	2,231	0.00%
2023/05/16	1	98.60	1	97.30	95.80	0	2,183	0.00%
2023/05/15	0	94.90	0	0.00	92.90	0	2,171	0.00%
2023/05/12	1	94.50	2	96.50	97.50	-1	2,174	-0.05%
2023/05/11	3	95.87	12	95.01	93.70	-9	2,185	-0.41%
2023/05/10	1	99.60	0	0.00	98.80	1	2,193	0.05%
2023/05/09	5	101.90	4	100.38	99.30	1	2,194	0.05%
2023/05/08	3	104.83	3	102.83	104.00	0	2,180	0.00%
2023/05/05	6	100.08	2	100.00	100.00	4	2,161	0.19%
2023/05/04	2	98.05	1.1	98.55	99.00	0.9	2,165	0.04%
2023/05/03	1	98.60	0	99.50	98.60	1	2,173	0.04%
2023/05/02	1	101.00	2	100.75	100.50	-1	2,170	-0.05%
2023/04/28	5	100.22	0	99.70	98.50	5	2,161	0.23%
2023/04/27	10	98.33	9	101.30	99.00	1	2,145	0.05%
2023/04/26	4	95.83	5	97.08	98.00	-1	2,127	-0.05%
2023/04/25	1	97.80	13	96.50	96.90	-12	2,117	-0.57%
2023/04/24	1	101.00	2	101.00	100.00	-1	2,090	-0.05%
2023/04/21	6	103.08	7.2	100.78	100.50	-1.2	2,086	-0.06%
2023/04/20	8	106.00	6.1	105.62	103.00	1.9	2,071	0.09%
2023/04/19	17	112.23	16	112.03	110.50	1	2,048	0.05%
2023/04/18	30.2	115.69	26	114.71	110.50	4.2	2,023	0.21%
2023/04/17	7	111.50	3	110.67	111.00	4	1,943	0.21%
2023/04/14	34	109.79	21	110.21	110.00	13	1,924	0.68%
2023/04/13	28	113.91	28.7	113.55	108.50	-0.7	1,881	-0.03%
2023/04/12	74	116.07	74.4	117.14	115.00	-0.4	1,798	-0.02%
2023/04/11	122	113.52	111	110.67	115.50	11	1,668	0.66%	大買/大賣/
2023/04/10	8	105.19	9	105.50	105.00	-1	1,553	-0.06%
2023/04/07	6	104.50	13	104.88	107.00	-7	1,529	-0.46%
2023/04/06	10	103.35	16	103.31	105.50	-6	1,489	-0.40%
2023/03/31	23.1	104.79	27	104.56	106.50	-3.9	1,449	-0.27%
2023/03/30	69	104.25	60	103.72	103.50	9	1,333	0.68%
2023/03/29	66	101.37	59.1	101.94	101.50	7	1,138	0.61%
2023/03/28	32	97.62	40.2	98.14	100.00	-8.2	886	-0.93%
2023/03/27	18	91.16	16	90.78	91.00	2	699	0.29%
2023/03/24	12	87.51	28.1	86.43	89.40	-16.1	608	-2.65%
2023/03/23	4	82.75	7.2	84.00	82.60	-3.2	545	-0.58%
2023/03/22	5.1	82.90	15.2	83.33	83.10	-10.1	532	-1.89%
2023/03/21	3	80.60	0	0.00	79.80	3	502	0.60%
2023/03/20	0	79.00	4	80.85	80.60	-4	499	-0.80%
2023/03/17	2	79.70	10	80.65	78.90	-8	493	-1.62%
2023/03/16	0	0.00	3	79.71	79.70	-3	489	-0.62%
2023/03/14	0	76.95	0	0.00	76.10	0	496	0.00%
2023/03/13	5	75.66	6	77.50	77.20	-1	509	-0.20%
2023/03/10	8	78.28	0	0.00	78.20	8	543	1.47%
2023/03/09	12.5	81.22	14	82.40	80.30	-1.5	580	-0.26%
2023/03/08	0	0.00	2.1	81.26	81.00	-2.1	573	-0.37%
2023/03/07	7	79.75	11	80.54	80.70	-4	568	-0.70%
2023/03/06	29	80.92	8	81.86	80.60	21	563	3.73%
2023/03/03	1	77.60	5	78.52	79.80	-4	543	-0.74%
2023/03/02	1	76.00	0	0.00	76.10	1	530	0.19%
2023/03/01	0	0.00	3	75.53	75.50	-3	531	-0.56%
2023/02/24	14	76.84	9	75.48	75.30	5	540	0.93%
2023/02/23	0	77.60	2	77.50	77.30	-2	544	-0.37%
2023/02/22	2	76.20	2	76.30	76.50	0	568	0.00%
2023/02/21	2	80.15	3	80.33	78.40	-1	579	-0.17%
2023/02/20	0	0.00	1	80.00	78.80	-1	610	-0.16%
2023/02/17	3	77.90	3	78.40	78.70	0	616	0.00%
2023/02/16	2	78.20	6.1	77.74	78.40	-4.1	628	-0.65%
2023/02/15	1	74.90	0	0.00	75.30	1	654	0.15%
2023/02/14	1	76.60	6	76.40	76.30	-5	670	-0.75%
2023/02/13	6	74.52	2	74.95	74.10	4	722	0.55%
2023/02/10	2	75.50	10	76.14	74.30	-8	747	-1.07%
2023/02/09	2	77.95	5	79.16	77.40	-3	751	-0.40%
2023/02/08	3	78.40	13	78.02	77.20	-10	750	-1.33%
2023/02/07	3	75.53	3	76.33	75.90	0	750	0.00%
2023/02/06	0	0.00	1	76.00	75.30	-1	778	-0.13%
2023/02/03	9	75.86	2	76.90	75.00	7	810	0.86%
2023/02/02	10	76.76	10	77.04	77.00	0	809	0.00%
2023/02/01	12	75.41	1	74.60	76.00	11	800	1.37%
2023/01/31	1	73.50	0	0.00	74.30	1	794	0.13%
2023/01/16	0	71.30	1	71.10	71.50	-1	799	-0.12%
2023/01/13	1	70.00	0	0.00	70.20	1	800	0.12%
2023/01/11	0	0.00	0.1	72.20	72.70	-0.1	805	-0.01%
2023/01/10	1	70.43	1	71.60	71.60	0	803	0.00%
2023/01/09	0	0.00	3	70.80	70.90	-3	802	-0.37%
2023/01/06	1	67.60	4	67.98	68.40	-3	796	-0.38%
2023/01/05	3	67.60	1	68.60	67.50	2	802	0.25%
2023/01/04	0	0.00	0	66.20	66.40	0	801	0.00%
2023/01/03	1	65.70	3	66.27	65.70	-2	804	-0.25%
2022/12/30	2	65.00	1	64.50	64.60	1	802	0.12%
2022/12/29	1	64.90	0	0.00	64.50	1	805	0.12%
2022/12/28	1	64.80	0	0.00	64.70	1	819	0.12%
2022/12/27	3	67.30	6	68.00	67.20	-3	827	-0.36%
2022/12/26	1	64.70	0	0.00	65.40	1	829	0.12%
2022/12/22	0	0.00	1	67.30	66.90	-1	842	-0.12%
2022/12/21	2	67.90	1.2	66.75	66.50	0.8	851	0.09%
2022/12/20	3	69.23	0	0.00	67.50	3	855	0.35%
2022/12/16	2	71.25	1	71.90	71.20	1	867	0.12%
2022/12/15	5	72.90	6	73.72	72.80	-1	868	-0.12%
2022/12/14	0	0.00	6	72.70	72.70	-6	871	-0.69%
2022/12/12	0	0.00	2	71.80	71.60	-2	871	-0.23%
2022/12/09	11	72.16	5	71.86	72.10	6	872	0.69%
2022/12/08	3	72.33	2	73.15	72.50	1	870	0.11%
2022/12/07	3	73.30	1	74.10	72.30	2	867	0.23%
2022/12/06	8.1	76.29	3	75.30	74.70	5.1	864	0.58%
2022/12/05	1	78.00	1.1	77.55	77.50	-0.1	864	-0.01%
2022/12/02	13	78.28	10	78.59	78.70	3	855	0.35%
2022/12/01	4.1	76.44	8	76.61	77.80	-4	820	-0.48%
2022/11/29	1	71.50	1	71.90	71.60	0	781	0.00%
2022/11/25	17	72.30	15	71.60	71.00	2	781	0.26%
2022/11/24	1	71.30	2	73.25	72.90	-1	778	-0.13%
2022/11/22	1	71.10	1	72.00	71.00	0	790	0.00%
2022/11/21	21.2	73.38	0	0.00	72.10	21.2	789	2.68%
2022/11/18	0	0.00	11	75.94	74.60	-11	785	-1.40%
2022/11/17	1	73.50	16	74.07	74.60	-15	759	-1.98%
2022/11/16	27	74.29	29	74.63	74.00	-2	745	-0.27%
2022/11/15	3	70.86	3	71.23	71.00	0	705	0.00%
2022/11/14	2	70.70	0	0.00	70.10	2	699	0.29%
2022/11/11	6	74.15	0	0.00	71.10	6	688	0.87%
2022/11/10	1	72.40	0	0.00	73.20	1	653	0.15%
2022/11/09	15	73.78	21.3	73.02	72.80	-6.3	641	-0.97%
2022/11/08	15	68.59	9	69.84	68.00	6	594	1.01%
2022/11/07	8	67.83	1.3	68.78	67.30	6.8	578	1.17%
2022/11/04	0	0.00	1	67.40	67.50	-1	566	-0.18%
2022/11/03	3	68.47	2	67.50	67.50	1	554	0.18%
2022/11/02	2.1	66.70	2	66.45	67.30	0.1	538	0.01%
2022/11/01	3	65.13	8	65.29	66.90	-5	507	-0.99%
2022/10/31	0	0.00	1	60.30	60.90	-1	474	-0.21%
2022/10/28	1	59.70	11	59.38	59.00	-10	472	-2.11%
2022/10/27	0	0.00	6	60.08	60.70	-6	473	-1.27%
2022/10/26	5	58.40	2	59.05	57.60	3	470	0.64%
2022/10/25	3	59.57	1	58.80	58.90	2	468	0.43%
2022/10/24	6	60.88	1	61.90	60.60	5	465	1.07%
2022/10/19	1	61.40	4	61.80	60.60	-3	465	-0.64%
2022/10/17	2	57.80	2	58.30	59.50	0	466	0.00%
2022/10/14	1	58.70	0	0.00	58.50	1	471	0.21%
2022/10/13	1	60.96	0	0.00	55.40	1	474	0.21%
2022/10/12	5	60.12	4	61.40	60.80	1	473	0.21%
2022/10/11	1	60.00	1	61.20	60.30	0	484	0.00%
2022/10/07	0	0.00	1	64.30	64.30	-1	487	-0.20%
2022/10/06	0	0.00	1	64.50	64.60	-1	495	-0.20%
2022/10/05	0.4	66.49	2.1	66.51	63.80	-1.7	501	-0.34%
2022/10/04	3.1	64.10	5.1	64.44	64.80	-2	498	-0.40%
2022/10/03	2	60.85	0	0.00	61.90	2	493	0.41%
2022/09/30	2	59.65	2	61.75	62.20	0	496	0.00%
2022/09/29	0	59.00	16	58.61	58.50	-16	490	-3.26%
2022/09/28	1	60.70	0	0.00	56.30	1	492	0.20%
2022/09/27	1	59.50	0	59.50	61.40	1	494	0.20%
2022/09/26	5.2	60.22	0	0.00	59.00	5.2	499	1.04%
2022/09/23	2	67.40	0	0.00	65.50	2	502	0.40%
2022/09/21	2	67.00	1	66.80	66.50	1	512	0.20%
2022/09/20	1	69.40	1	68.60	69.20	0	515	0.00%
2022/09/19	1	69.10	0	0.00	68.20	1	526	0.19%
2022/09/15	1	71.60	1	71.60	71.50	0	542	0.00%
2022/09/14	2	71.90	1	72.20	72.20	1	551	0.18%
2022/09/13	4	74.88	0	0.00	73.70	4	565	0.71%
2022/09/12	1	71.80	2	74.70	75.00	-1	588	-0.17%
2022/09/08	1	76.92	0	0.00	76.70	1	593	0.17%
2022/09/07	0	0.00	1.2	73.68	74.50	-1.2	595	-0.20%
2022/09/06	2	76.60	1	76.50	76.00	1	594	0.17%
2022/09/05	0	81.50	0	0.00	79.00	0	600	0.00%
2022/09/02	0	0.00	3	83.43	83.60	-3	602	-0.50%
2022/09/01	2	84.10	0	0.00	83.60	2	609	0.33%
2022/08/31	1	84.00	3	84.87	85.30	-2	614	-0.33%
2022/08/30	1	83.32	4	84.38	84.00	-3	622	-0.48%
2022/08/29	10	84.40	2	85.00	83.30	8	620	1.29%
2022/08/26	1	89.70	3	91.00	89.90	-2	608	-0.33%
2022/08/25	1	88.60	1	89.80	88.60	0	603	0.00%
2022/08/24	0	0.00	2	88.55	88.30	-2	616	-0.32%
2022/08/22	3.1	88.04	1	89.70	88.00	2.1	640	0.33%
2022/08/18	2	88.65	1	89.50	88.80	1	639	0.16%
2022/08/15	0	0.00	1	88.30	87.60	-1	646	-0.15%
2022/08/12	1	83.50	1	84.60	85.60	0	637	0.00%
2022/08/11	1	82.50	0	0.00	81.70	1	634	0.16%
2022/08/09	2	79.00	1	79.40	81.50	1	650	0.15%
2022/08/08	0	0.00	2	78.10	79.50	-2	651	-0.31%
2022/08/03	3	77.33	0	0.00	76.50	3	670	0.45%
2022/07/26	1	85.80	1	84.10	84.60	0	715	0.00%
2022/07/25	1	87.30	1	87.79	87.40	0	719	0.00%
2022/07/22	2	89.55	1	87.90	87.80	1	727	0.14%
2022/07/21	0.2	89.87	10	88.01	90.20	-9.8	742	-1.32%
2022/07/20	1	88.70	2	88.25	87.20	-1	744	-0.13%
2022/07/19	2	86.60	3	87.17	87.20	-1	767	-0.13%
2022/07/18	1	82.80	2	85.00	88.30	-1	776	-0.13%
2022/07/15	2	80.51	2	81.50	82.40	0	773	0.00%
2022/07/14	1	75.60	1	76.70	80.80	0	770	0.00%
2022/07/12	3	74.90	2	73.95	74.00	1	760	0.13%
2022/07/11	2	80.45	2	78.55	79.00	0	763	0.00%
2022/07/08	1	82.00	0	0.00	81.50	1	765	0.13%
2022/07/07	2	78.50	2.1	79.01	80.10	-0.1	768	-0.01%
2022/07/06	1	79.20	1.2	78.25	77.70	-0.2	778	-0.03%
2022/07/05	1	78.20	7	80.06	81.00	-6	794	-0.76%
2022/07/04	3	78.30	2.1	78.66	80.00	0.9	797	0.11%
2022/07/01	1	84.20	2.1	79.08	76.90	-1.1	799	-0.14%
2022/06/30	1	84.10	1.2	84.27	83.10	-0.2	791	-0.02%
2022/06/29	4	87.13	4	87.50	87.50	0	793	0.00%
2022/06/27	0	92.80	1	92.70	93.00	-1	865	-0.11%
2022/06/24	4	92.15	3	90.90	90.40	1	901	0.11%
2022/06/23	7	90.51	5	90.86	89.70	2	915	0.22%
2022/06/22	5	93.70	8	93.06	90.30	-3	960	-0.31%
2022/06/21	4	93.63	3	93.77	95.30	1	994	0.10%
2022/06/20	26.1	94.51	23.4	91.09	88.90	2.7	1,134	0.24%
2022/06/17	1	101.49	3	99.70	98.50	-2	1,165	-0.17%
2022/06/16	3	105.67	2	106.50	102.50	1	1,245	0.08%
2022/06/15	2	110.00	3	110.67	107.50	-1	1,380	-0.07%
2022/06/14	2	109.00	3	106.17	110.00	-1	1,412	-0.07%
2022/06/13	3	108.17	3	108.17	108.00	0	1,419	0.00%
2022/06/10	0	113.50	0	0.00	113.50	0	1,432	0.00%
2022/06/09	3	114.33	2	114.50	115.00	1	1,437	0.07%
2022/06/08	3	117.33	5	116.90	116.00	-2	1,437	-0.14%
2022/06/07	2	119.00	2	118.50	119.00	0	1,443	0.00%
2022/06/06	1	118.54	0	0.00	119.50	1	1,457	0.07%
2022/06/02	0	0.00	3	121.83	121.50	-3	1,483	-0.20%
2022/06/01	7	122.64	4.5	122.89	121.50	2.5	1,509	0.16%
2022/05/31	4.5	118.81	9	121.39	122.50	-4.5	1,544	-0.29%
2022/05/30	3	118.67	1	119.50	119.00	2	1,592	0.13%
2022/05/27	4	115.25	2	115.00	115.00	2	1,604	0.12%
2022/05/26	11	115.14	11	116.00	113.50	0	1,624	0.00%
2022/05/25	1	115.50	5	114.50	115.50	-4	1,645	-0.24%
2022/05/24	3.1	117.24	1	117.50	114.00	2.1	1,696	0.12%
2022/05/23	2	118.50	2	118.25	118.50	0	1,715	0.00%
2022/05/20	4	120.00	0	0.00	118.50	4	1,782	0.22%
2022/05/19	4	120.00	4	117.88	119.50	0	1,871	0.00%
2022/05/18	7	123.07	6	123.08	121.50	1	2,011	0.05%
2022/05/17	5	120.10	5	118.70	120.50	0	2,125	0.00%
2022/05/16	3	119.67	2	117.00	116.50	1	2,319	0.04%
2022/05/13	3	117.17	5	117.80	117.50	-2	2,345	-0.08%
2022/05/12	1	116.50	0	0.00	115.00	1	2,351	0.04%
2022/05/11	6.1	116.40	5	116.70	115.50	1.1	2,356	0.05%
2022/05/10	8	112.75	7	113.43	118.50	1	2,361	0.04%
2022/05/09	0	114.00	0	0.00	113.50	0	2,385	0.00%
2022/05/06	16	118.38	15	117.70	119.50	1	2,388	0.04%
2022/05/05	2.1	121.76	7	122.50	121.50	-4.9	2,403	-0.20%
2022/05/04	13	121.35	13	121.04	120.00	0	2,401	0.00%
2022/05/03	2	116.25	3	116.17	117.00	-1	2,404	-0.04%
2022/04/29	7	116.29	4	115.50	115.00	3	2,417	0.12%
2022/04/28	6	113.75	6	114.08	114.00	0	2,421	0.00%
2022/04/27	3	109.00	20.2	108.36	113.50	-17.2	2,423	-0.71%
2022/04/26	2	117.25	5	117.70	116.50	-3	2,412	-0.12%
2022/04/25	6	119.25	9	119.89	117.50	-3	2,426	-0.12%
2022/04/22	6	127.50	1.1	128.93	126.50	5	2,409	0.21%
2022/04/21	5.2	131.00	2	132.00	130.00	3.2	2,406	0.13%
2022/04/20	4	132.38	31	131.81	131.00	-27	2,405	-1.12%
2022/04/19	1	135.50	1	135.00	131.50	0	2,427	0.00%
2022/04/18	4	135.75	3	135.83	133.00	1	2,445	0.04%
2022/04/15	4	134.75	5	134.90	136.50	-1	2,483	-0.04%
2022/04/14	3	135.50	3	134.50	133.50	0	2,515	0.00%
2022/04/13	3	136.50	4	137.13	136.50	-1	2,522	-0.04%
2022/04/12	4	133.25	4	133.63	134.50	0	2,536	0.00%
2022/04/11	7	135.57	7.3	133.29	131.00	-0.3	2,538	-0.01%
2022/04/08	6	139.58	0	0.00	138.50	6	2,530	0.24%
2022/04/07	2	142.00	4	141.00	138.00	-2	2,567	-0.08%
2022/04/06	3	143.33	1	145.00	143.00	2	2,567	0.08%
2022/04/01	3	143.84	3	143.67	145.00	0	2,574	0.00%
2022/03/31	2	147.50	2	148.50	144.50	0	2,613	0.00%
2022/03/30	21.3	150.02	16	148.53	147.00	5.3	2,605	0.20%
2022/03/29	4	148.88	3	148.83	150.50	1	2,566	0.04%
2022/03/28	6	144.42	6	144.25	147.00	0	2,580	0.00%
2022/03/25	30	147.37	20	144.95	144.50	10	2,577	0.39%
2022/03/24	56	150.71	23	151.11	149.50	33	2,551	1.29%
2022/03/23	31	152.24	33	152.63	151.00	-2	2,534	-0.08%
2022/03/22	11	147.50	13	147.16	147.50	-2	2,441	-0.08%
2022/03/21	47	146.31	41	146.63	146.00	6	2,421	0.25%
2022/03/18	13	143.78	17.5	145.87	148.00	-4.5	2,410	-0.19%
2022/03/17	5	137.40	10	137.40	138.00	-5	2,325	-0.22%
2022/03/16	3	131.17	5	130.60	128.00	-2	2,359	-0.08%
2022/03/15	10	132.40	10	132.75	130.00	0	2,393	0.00%
2022/03/14	4	135.63	2	135.50	137.00	2	2,456	0.08%
2022/03/11	2	136.50	0	0.00	137.00	2	2,551	0.08%
2022/03/10	6	139.25	6	139.42	140.00	0	2,631	0.00%
2022/03/09	6	135.17	9.2	135.34	136.00	-3.2	2,695	-0.12%
2022/03/08	6	135.17	5	135.00	132.50	1	2,967	0.03%
2022/03/07	5	138.70	6.2	138.69	136.50	-1.2	3,105	-0.04%
2022/03/04	10.2	146.79	26	147.38	146.00	-15.8	3,338	-0.47%
2022/03/03	24.3	146.82	10	146.65	148.00	14.3	3,533	0.40%
2022/03/02	10	141.00	7	142.43	144.50	3	3,533	0.08%
2022/03/01	13	141.81	14	140.75	142.50	-1	3,563	-0.03%
2022/02/25	14	139.29	12	139.75	137.50	2	3,608	0.06%
2022/02/24	19	136.82	18	138.28	135.50	1	3,641	0.03%
2022/02/23	11	143.27	18	143.58	146.00	-7	3,674	-0.19%
2022/02/22	27.1	144.36	27	143.33	141.00	0.1	3,785	0.00%
2022/02/21	19	152.89	12.1	154.40	151.00	6.9	3,827	0.18%
2022/02/18	30	151.13	29.8	151.89	151.50	0.2	3,882	0.01%
2022/02/17	53.4	148.73	49.1	148.54	148.00	4.3	4,129	0.10%
2022/02/16	27.1	146.99	47	146.66	151.00	-19.9	4,169	-0.48%
2022/02/15	9	136.94	19	138.16	137.50	-10	4,181	-0.24%
2022/02/14	16	134.72	4	135.00	134.00	12	4,503	0.27%
2022/02/11	3	136.50	13.2	137.70	139.00	-10.2	4,962	-0.21%
2022/02/10	4.2	138.79	3	138.33	137.00	1.2	5,137	0.02%
2022/02/09	3	139.00	3	138.83	138.50	0	5,240	0.00%
2022/02/08	0	0.00	1.1	135.07	135.50	-1.1	5,253	-0.02%
2022/02/07	8	134.75	8	133.56	135.50	0	5,331	0.00%
2022/01/26	5	127.50	5	128.30	127.50	0	5,356	0.00%
2022/01/25	3	128.50	6	128.92	127.00	-3	5,439	-0.06%
2022/01/24	1	124.00	0	0.00	131.50	1	5,516	0.02%
2022/01/21	2	134.00	5	132.10	130.00	-3	5,704	-0.05%
2022/01/20	2	136.00	2	134.75	136.00	0	5,739	0.00%
2022/01/19	5	133.70	2	134.00	133.50	3	5,788	0.05%
2022/01/18	5	138.30	5	139.10	136.00	0	5,870	0.00%
2022/01/17	1	136.50	9	136.06	137.00	-8	6,004	-0.13%
2022/01/14	5	130.80	4	131.50	135.00	1	6,147	0.02%
2022/01/13	1	133.00	0	0.00	133.00	1	6,220	0.02%
2022/01/12	8	133.81	7	133.21	133.50	1	6,288	0.02%
2022/01/11	9	135.89	5	134.20	134.00	4	6,343	0.06%
2022/01/10	27	136.43	27	137.09	139.50	0	6,400	0.00%
2022/01/07	14.1	136.65	16	135.66	133.50	-1.9	6,467	-0.03%
2022/01/06	10	141.85	8	141.00	141.50	2	6,475	0.03%
2022/01/05	17.1	144.91	6	145.33	144.00	11.1	6,495	0.17%
2022/01/04	6	149.58	4	149.13	149.00	2	6,519	0.03%
2022/01/03	5	151.50	2	151.25	150.50	3	6,560	0.05%
2021/12/30	26	152.94	25.1	152.46	152.00	0.9	6,599	0.01%
2021/12/29	4.1	150.77	4	152.63	153.50	0.1	6,617	0.00%
2021/12/28	6	153.08	5	152.10	150.50	1	6,689	0.01%
2021/12/27	32	154.06	43.3	153.19	153.00	-11.3	6,731	-0.17%
2021/12/24	9.2	149.63	5	149.80	148.00	4.2	6,724	0.06%
2021/12/23	4	151.50	4	150.13	149.00	0	6,786	0.00%
2021/12/22	22	151.66	28	151.52	150.00	-6	6,812	-0.09%
2021/12/21	9.1	146.44	8	146.13	146.00	1.1	6,788	0.02%
2021/12/20	7.1	145.99	8	145.25	144.00	-0.9	6,807	-0.01%
2021/12/17	12.1	148.25	12	148.88	148.50	0.1	6,845	0.00%
2021/12/16	17	150.97	19	150.68	151.00	-2	6,852	-0.03%
2021/12/15	15	144.67	15	145.40	146.00	0	6,809	0.00%
2021/12/14	17.2	144.51	5	144.90	142.00	12.2	6,820	0.18%
2021/12/13	17	154.50	15	155.10	152.00	2	6,764	0.03%
2021/12/10	69	157.41	130	156.22	152.50	-61	6,766	-0.90%	大賣/
2021/12/09	88	155.00	26	154.52	154.00	62	6,751	0.92%
2021/12/08	40	157.93	34	156.66	154.00	6	6,726	0.09%
2021/12/07	49	166.43	50.5	161.23	157.00	-1.5	6,694	-0.02%
2021/12/06	16	166.81	16	166.22	165.00	0	6,633	0.00%
2021/12/03	18.2	165.49	21	166.38	165.00	-2.8	6,640	-0.04%
2021/12/02	130.3	170.68	131.2	168.82	164.00	-0.9	6,611	-0.01%	大買/大賣/
2021/12/01	57	167.41	49	164.69	166.00	8	6,374	0.13%
2021/11/30	163	170.78	196.5	166.89	162.50	-33.4	6,290	-0.53%	大買/大賣/
2021/11/29	121.7	163.66	142	164.56	168.00	-20.4	6,183	-0.33%	大買/大賣/
2021/11/26	20	151.93	13	152.66	153.00	7	6,189	0.11%
2021/11/25	11	153.00	9	152.89	151.50	2	6,252	0.03%
2021/11/24	16	153.91	17	153.29	156.50	-1	6,284	-0.02%
2021/11/23	72	154.04	12.5	155.52	150.00	59.5	6,401	0.93%
2021/11/22	67	159.57	81.1	159.71	155.50	-14.1	6,707	-0.21%
2021/11/19	41.5	156.31	27	158.28	154.00	14.5	6,789	0.21%
2021/11/18	48.5	164.32	48.5	163.52	158.00	0	6,808	0.00%
2021/11/17	31.2	165.14	24	165.52	166.00	7.2	6,820	0.11%
2021/11/16	203.7	168.07	202.4	170.58	170.00	1.4	6,873	0.02%	大買/大賣/
2021/11/15	27.1	157.22	20.8	158.25	161.50	6.3	6,576	0.10%
2021/11/12	58	155.77	96.6	157.19	153.00	-38.6	6,642	-0.58%
2021/11/11	86.7	156.73	101.5	156.77	157.50	-14.8	6,604	-0.22%	大賣/
2021/11/10	122.3	147.05	128.1	147.65	151.00	-5.8	6,473	-0.09%	大買/大賣/
2021/11/09	26.5	137.11	42.3	138.32	140.50	-15.8	6,221	-0.25%
2021/11/08	53.2	133.39	50	133.38	128.00	3.2	6,226	0.05%
2021/11/05	19	127.53	18	127.08	127.50	1	6,299	0.02%
2021/11/04	25	128.08	22	126.77	131.00	3	6,449	0.05%
2021/11/03	28	126.46	35	126.39	128.50	-7	6,532	-0.11%
2021/11/02	22	131.84	11	130.02	126.00	11	6,655	0.16%
2021/11/01	44	133.06	25.1	133.22	133.00	18.9	6,793	0.28%
2021/10/29	36.1	132.67	40	132.05	131.50	-3.9	7,090	-0.06%
2021/10/28	21.3	125.30	15	124.00	126.00	6.3	7,320	0.09%
2021/10/27	12	124.38	17	125.29	125.50	-5	7,728	-0.06%
2021/10/26	53	128.60	65	124.46	121.50	-12	8,095	-0.15%
2021/10/25	56	129.63	43	128.93	128.00	13	8,098	0.16%
2021/10/22	82	126.55	99	126.88	131.00	-17	8,081	-0.21%
2021/10/21	63	124.56	75	121.99	119.50	-12	8,185	-0.15%
2021/10/20	48	120.32	29.1	121.09	122.50	18.9	8,133	0.23%
2021/10/19	31	118.45	28.2	118.69	120.50	2.8	8,127	0.03%
2021/10/18	53	116.60	57	116.48	116.50	-4	8,152	-0.05%
2021/10/15	52	112.63	52	113.25	113.50	0	8,131	0.00%
2021/10/14	52	109.05	60	110.79	113.50	-8	8,119	-0.10%
2021/10/13	58	111.18	55	108.37	106.00	3	8,173	0.04%
2021/10/12	38	113.99	34	112.72	112.00	4	8,320	0.05%
2021/10/08	40	114.46	39	113.38	113.00	1	8,473	0.01%
2021/10/07	38	111.00	41	111.55	111.50	-3	8,557	-0.04%
2021/10/06	67	109.38	61	107.75	105.50	6	8,938	0.07%
2021/10/05	60	107.91	51	110.33	113.50	9	8,994	0.10%
2021/10/04	36	114.54	53	106.51	106.00	-17	8,931	-0.19%
2021/10/01	27	117.48	24	115.75	114.50	3	8,907	0.03%
2021/09/30	43	119.29	31	118.74	120.00	12	8,923	0.13%
2021/09/29	22.3	115.79	21	118.33	114.50	1.3	8,892	0.01%
2021/09/28	7	123.00	4	124.50	123.00	3	8,901	0.03%
2021/09/27	22	126.48	16	127.06	125.00	6	8,921	0.07%
2021/09/24	19	126.68	19	127.11	129.00	0	8,940	0.00%
2021/09/23	10	129.30	10	127.75	125.00	0	8,966	0.00%
2021/09/22	2	128.50	12	128.21	128.00	-10	8,947	-0.11%
2021/09/17	20	132.05	19	129.37	133.00	1	8,956	0.01%
2021/09/16	3	136.50	3	134.33	132.50	0	8,928	0.00%
2021/09/15	19	133.95	23	133.50	134.00	-4	8,912	-0.04%
2021/09/14	10	133.95	6	134.08	132.50	4	8,859	0.05%
2021/09/13	7	141.86	6	138.51	138.50	1	8,810	0.01%
2021/09/10	10.1	145.10	3	145.17	142.00	7.1	8,792	0.08%
2021/09/09	17	141.18	20	141.10	144.50	-3	8,754	-0.03%
2021/09/08	35	142.86	37	143.24	138.00	-2	8,715	-0.02%
2021/09/07	7	144.00	7	145.57	137.50	0	8,648	0.00%
2021/09/06	13	151.04	11	150.23	151.00	2	8,645	0.02%
2021/09/03	25	155.24	30	155.92	157.00	-5	8,654	-0.06%
2021/09/02	55	160.03	49	158.23	152.00	6	8,660	0.07%
2021/09/01	64	164.51	59.2	164.49	158.50	4.8	8,603	0.06%
2021/08/31	51.2	154.33	57	154.52	158.00	-5.8	8,366	-0.07%
2021/08/30	15	151.90	18	150.89	150.00	-3	8,246	-0.04%
2021/08/27	48	156.94	36	154.08	150.50	12	8,175	0.15%
2021/08/26	40	158.05	38	157.86	154.50	2	7,998	0.03%
2021/08/25	76	147.39	83	153.17	154.00	-7	7,647	-0.09%
2021/08/24	29	140.90	18.1	139.43	140.00	10.9	7,501	0.15%
2021/08/23	30	134.23	38.2	135.55	139.50	-8.2	7,423	-0.11%
2021/08/20	76	128.26	113	128.02	127.00	-37	7,345	-0.50%	大賣/
2021/08/19	22	129.34	76.2	127.74	122.00	-54.2	7,220	-0.75%
2021/08/18	165	128.73	164.2	130.41	133.00	0.8	7,164	0.01%	大買/大賣/
2021/08/17	35.2	132.70	41.1	131.10	125.00	-5.9	7,025	-0.08%
2021/08/16	271.3	134.76	276.6	134.29	138.50	-5.3	6,984	-0.08%	大買/大賣/
2021/08/13	81.2	139.71	88.1	137.87	134.00	-6.9	6,860	-0.10%
2021/08/12	157	148.25	142.1	147.08	148.00	14.9	6,682	0.22%	大買/大賣/
2021/08/11	66.1	155.87	15.3	157.12	148.50	50.8	6,569	0.77%
2021/08/10	68.3	162.79	67.1	164.27	164.50	1.2	6,444	0.02%
2021/08/09	129.2	172.12	63	172.87	168.00	66.2	6,301	1.05%	大買/
2021/08/06	73.4	182.08	119.2	181.30	178.00	-45.8	6,187	-0.74%	大賣/
2021/08/05	137	186.27	92	185.71	186.50	45	6,112	0.74%	大買/
2021/08/04	128.2	183.43	129.5	183.18	184.00	-1.3	5,982	-0.02%	大買/大賣/
2021/08/03	122.3	179.25	117.3	179.56	179.00	5	5,655	0.09%	大買/大賣/
2021/08/02	148.1	173.61	170.2	172.71	179.00	-22.1	5,326	-0.41%	大買/大賣/
2021/07/30	84.4	157.50	98.2	158.62	163.00	-13.8	4,954	-0.28%
2021/07/29	65	145.19	71	145.81	149.50	-6	4,608	-0.13%
2021/07/28	35.1	139.68	28	140.80	136.00	7.1	4,639	0.15%
2021/07/27	84.4	153.50	75.2	153.76	147.00	9.3	4,632	0.20%
2021/07/26	20	145.45	26	145.38	146.00	-6	4,420	-0.14%
2021/07/23	24.1	146.60	41.1	150.61	143.50	-17	4,438	-0.38%
2021/07/22	87	150.01	64.1	149.64	150.00	23	4,478	0.51%
2021/07/21	18	145.25	14	144.86	141.50	4	4,540	0.09%
2021/07/20	22	143.43	64.2	145.00	141.00	-42.2	4,625	-0.91%
2021/07/19	62	156.49	29	153.14	151.00	33	4,602	0.72%
2021/07/16	82	153.95	111	156.17	154.50	-29	4,584	-0.63%	大賣/
2021/07/15	221.2	150.59	225	150.76	149.50	-3.8	4,457	-0.08%	大買/大賣/
2021/07/14	92	147.17	83	147.99	145.50	9	4,304	0.21%
2021/07/13	100.2	148.36	89.7	148.90	150.00	10.5	4,235	0.25%
2021/07/12	21	132.33	51.4	133.16	138.50	-30.4	3,888	-0.78%
2021/07/09	7	127.93	3.2	128.29	126.00	3.8	3,900	0.10%
2021/07/08	36.1	130.64	12.4	131.27	130.00	23.7	4,070	0.58%
2021/07/07	18	130.97	18	130.89	130.50	0	4,227	0.00%
2021/07/06	21	129.36	17	130.94	126.00	4	4,362	0.09%
2021/07/05	58	132.35	30	132.18	131.50	28	4,552	0.62%
2021/07/02	29	126.79	12	129.25	131.50	17	4,762	0.36%
2021/07/01	18	128.06	19.2	126.82	123.00	-1.2	4,761	-0.03%
2021/06/30	56	132.72	60.1	132.31	130.50	-4.1	4,878	-0.08%
2021/06/29	2	138.00	2	140.50	135.50	0	5,123	0.00%
2021/06/28	12	145.25	10	143.60	146.00	2	5,552	0.04%
2021/06/25	4.2	139.26	7	141.57	140.00	-2.8	5,696	-0.05%
2021/06/24	5.2	136.93	13	137.58	137.00	-7.8	5,773	-0.14%
2021/06/23	2	132.00	3	132.83	133.00	-1	5,815	-0.02%
2021/06/22	8	130.06	3	131.00	129.50	5	5,907	0.08%
2021/06/21	1	126.00	4	126.00	127.50	-3	6,001	-0.05%
2021/06/18	3	126.83	3	128.83	127.50	0	6,164	0.00%
2021/06/17	2	131.00	1	132.00	132.00	1	6,299	0.02%
2021/06/16	9	126.83	2	128.50	126.50	7	6,434	0.11%
2021/06/15	8	139.00	6	137.92	139.50	2	6,512	0.03%
2021/06/11	5	136.60	16	137.06	139.00	-11	6,589	-0.17%
2021/06/10	27	134.56	23	136.35	132.50	4	6,810	0.06%
2021/06/09	5	121.50	32.8	128.91	131.00	-27.8	7,019	-0.40%
2021/06/08	5	116.00	4	115.38	119.50	1	7,330	0.01%
2021/06/07	3	110.83	3	108.83	112.00	0	7,480	0.00%
2021/06/04	4	115.13	3.7	113.00	112.00	0.3	7,500	0.00%
2021/06/03	1	113.50	3	114.33	114.00	-2	7,496	-0.03%
2021/06/02	5	112.30	3	110.67	112.50	2	7,511	0.03%
2021/06/01	3	114.67	4	115.13	116.00	-1	7,503	-0.01%
2021/05/28	22	106.18	24	105.96	107.00	-2	7,429	-0.03%
2021/05/27	44	103.18	52	103.22	102.00	-8	7,395	-0.11%
2021/05/26	18.1	100.09	10	101.02	100.50	8.1	7,339	0.11%
2021/05/25	45.2	101.18	78	102.51	99.90	-32.8	7,331	-0.45%
2021/05/24	88	99.12	39.1	98.89	97.10	49	7,260	0.67%
2021/05/21	28.3	94.45	37	96.79	97.10	-8.7	7,195	-0.12%
2021/05/20	10	92.44	3	92.13	89.00	7	7,173	0.10%
2021/05/19	16	93.69	11	94.09	93.20	5	7,212	0.07%
2021/05/18	12	86.83	13	88.10	89.80	-1	7,134	-0.01%
2021/05/17	11	83.78	4	86.05	81.70	7	7,072	0.10%
2021/05/14	19	97.23	20	96.97	90.70	-1	7,143	-0.01%
2021/05/13	34	98.18	35	97.94	93.00	-1	7,170	-0.01%
2021/05/12	52	104.97	54	103.45	98.20	-2	7,151	-0.03%
2021/05/11	31	111.23	31	112.56	108.00	0	7,254	0.00%
2021/05/10	52	118.08	49	117.69	119.50	3	7,298	0.04%
2021/05/07	85.5	114.49	93	115.55	118.50	-7.5	7,257	-0.10%
2021/05/06	15	110.00	13	109.69	108.00	2	7,233	0.03%
2021/05/05	77	120.69	72	120.58	112.00	5	7,211	0.07%
2021/05/04	46	111.99	49	113.13	122.50	-3	7,093	-0.04%
2021/05/03	23.2	118.33	25.2	114.63	112.00	-2	6,971	-0.03%
2021/04/29	31.1	125.76	34	124.93	124.00	-2.9	6,946	-0.04%
2021/04/28	60	132.38	49	131.14	127.00	11	6,947	0.16%
2021/04/27	300	132.53	302	132.23	131.50	-2	6,851	-0.03%	大買/大賣/
2021/04/26	32	123.89	33	123.77	125.00	-1	6,697	-0.01%
2021/04/23	13	113.15	22	110.41	117.00	-9	6,604	-0.14%
2021/04/22	33	115.89	29	114.23	106.50	4	6,576	0.06%
2021/04/21	15.1	114.96	13.1	115.94	118.00	2	6,486	0.03%
2021/04/20	13.2	118.64	18	116.75	115.00	-4.9	6,433	-0.08%
2021/04/19	30.5	126.26	25	120.76	118.00	5.5	6,385	0.09%
2021/04/16	60.1	133.93	48	133.93	131.00	12.1	6,315	0.19%
2021/04/15	56.1	130.00	58.1	131.02	135.00	-2	6,227	-0.03%
2021/04/14	92	134.46	88.6	132.60	129.00	3.4	6,094	0.06%
2021/04/13	77	146.79	76.1	145.26	140.00	1	5,901	0.02%
2021/04/12	77.1	142.88	95	144.18	142.00	-17.9	5,709	-0.31%
2021/04/09	109	152.29	91	152.13	147.50	18	5,523	0.33%	大買/
2021/04/08	102	150.56	114	150.81	156.00	-12	5,285	-0.23%	大買/大賣/
2021/04/07	6	140.58	11.1	140.42	142.00	-5.1	5,017	-0.10%
2021/04/06	32	122.47	101	124.98	129.50	-69	4,966	-1.39%	大賣/
2021/04/01	160.7	125.68	140.3	124.11	118.00	20.4	4,798	0.43%	大買/大賣/
2021/03/31	405	127.78	393	126.76	128.00	12	4,461	0.27%	大買/大賣/
2021/03/30	60	117.71	76.3	116.69	121.50	-16.3	4,015	-0.40%
2021/03/29	71	110.86	78.1	111.13	110.50	-7.1	3,844	-0.18%
2021/03/26	12	107.42	22	107.07	106.00	-10	3,757	-0.27%
2021/03/25	51	105.24	52	106.72	105.50	-1	3,706	-0.03%
2021/03/24	70	107.06	52.1	107.22	110.00	18	3,627	0.49%
2021/03/23	81.8	108.82	77	110.66	104.50	4.8	3,557	0.14%
2021/03/22	82	115.62	63	114.65	113.00	19	3,393	0.56%
2021/03/19	73.1	114.81	69	113.80	112.50	4.1	3,252	0.13%
2021/03/18	61	114.09	60	113.85	113.50	1	3,173	0.03%
2021/03/17	33.1	116.09	40	115.09	112.00	-6.9	3,089	-0.22%
2021/03/16	135.1	117.13	141	117.20	117.00	-5.9	2,967	-0.20%	大買/大賣/
2021/03/15	160	112.59	132	113.53	115.00	28	2,684	1.04%	大買/大賣/
2021/03/12	165.1	109.47	149	108.84	113.50	16	2,382	0.67%	大買/大賣/
2021/03/11	31	102.46	15	103.43	104.50	16	1,975	0.81%
2021/03/10	0	0.00	12	94.63	95.00	-12	1,811	-0.66%
2021/03/09	1	86.40	8	81.40	86.40	-7	1,785	-0.39%
2021/03/08	2.1	86.84	2	81.45	81.10	0.1	1,776	0.00%
2021/03/05	1	92.00	1.5	92.67	90.10	-0.5	1,755	-0.03%
2021/03/04	8	90.06	7	90.07	92.00	1	1,750	0.06%
2021/03/02	6	95.98	1.1	91.05	90.90	4.9	1,751	0.28%
2021/02/26	1.1	90.55	1	93.50	93.50	0.1	1,750	0.01%
2021/02/25	2	87.75	4	90.15	85.00	-2	1,791	-0.11%
2021/02/24	2	82.40	1	81.50	82.00	1	1,800	0.06%
2021/02/23	20.5	82.39	5	83.14	81.20	15.5	1,776	0.87%
2021/02/22	17	83.62	6	79.57	89.00	11	1,705	0.64%
2021/02/19	7.3	81.60	4	81.30	81.60	3.3	1,628	0.20%
2021/02/17	1	67.50	1	67.50	67.50	0	1,542	0.00%
2021/02/05	37	58.54	67	56.33	61.40	-30	1,536	-1.95%
2021/02/04	122	55.57	72	55.34	55.90	50	1,409	3.55%	大買/
2021/02/03	17	52.08	14	52.41	54.00	3	1,319	0.23%
2021/02/02	138	52.16	138	52.22	53.40	0	1,245	0.00%	大買/大賣/
2021/02/01	22	47.08	24	47.50	49.10	-2	1,041	-0.19%
2021/01/29	1	45.65	1	47.55	48.70	0	935	0.00%
2021/01/28	66	44.52	67	44.28	44.30	-1	870	-0.11%
2021/01/27	18	42.59	17	42.79	44.10	1	809	0.12%
2021/01/26	0	0.00	2	39.35	40.10	-2	748	-0.27%
2021/01/25	0	0.00	3	39.93	39.75	-3	737	-0.41%
2021/01/22	4	41.08	5	40.83	40.20	-1	721	-0.14%
2021/01/21	27	41.75	31.4	41.03	42.50	-4.4	696	-0.63%
2021/01/20	7	38.74	31	39.92	39.30	-24	641	-3.74%
2021/01/19	20	38.84	41	38.85	38.50	-21	625	-3.36%
2021/01/18	116	38.38	73	38.40	38.10	43	608	7.07%	大買/
2021/01/15	1	36.00	7	36.35	37.10	-6	557	-1.08%
2021/01/11	3	33.45	1	34.35	33.00	2	509	0.39%
2021/01/08	1	33.70	0	0.00	33.50	1	509	0.20%
2021/01/07	1	34.20	1	33.95	34.45	0	510	0.00%
2021/01/06	1	34.45	1	33.80	34.20	0	509	0.00%
2021/01/05	1	34.65	1	34.50	34.40	0	505	0.00%
2021/01/04	4	35.76	18	35.58	35.60	-14	504	-2.77%
2020/12/31	18	35.14	4	35.40	34.90	14	497	2.82%
2020/12/30	16	35.23	16	35.49	35.00	0	496	0.00%
2020/12/28	1	34.85	4	33.79	34.60	-3	486	-0.62%
2020/12/25	2	32.55	0	0.00	32.45	2	477	0.42%
2020/12/23	1	31.90	0	0.00	32.00	1	472	0.21%
2020/12/18	2	35.85	2	35.70	35.70	0	450	0.00%
2020/12/17	14	35.24	15	35.97	36.70	-1	428	-0.23%
2020/12/16	2	33.00	1	33.15	33.45	1	396	0.25%
2020/12/15	0	0.00	21.3	32.33	32.45	-21.3	389	-5.47%
2020/12/14	10	34.37	8	34.64	33.50	2	377	0.53%
2020/12/11	1	30.70	4	30.78	32.30	-3	316	-0.95%
2020/12/10	4	30.14	2	30.35	29.40	2	291	0.69%
2020/12/09	0.1	29.05	0	0.00	29.25	0.1	283	0.02%
2020/12/08	0	0.00	3	29.25	29.20	-3	282	-1.06%
2020/12/02	6	30.29	0	0.00	30.30	6	267	2.25%
2020/12/01	1	30.20	3	29.92	29.85	-2	264	-0.76%
2020/11/30	0	0.00	11	30.88	30.30	-11	261	-4.21%
2020/11/27	1	31.35	5	31.56	31.00	-4	259	-1.54%
2020/11/26	8	30.55	10	30.90	31.00	-2	245	-0.81%
2020/11/25	1	30.30	0	0.00	28.95	1	227	0.44%
2020/11/24	77	30.72	49	31.28	29.65	28	212	13.20%
2020/11/23	11	29.19	11	28.08	29.20	0	153	0.00%
2020/11/20	5	26.55	0	0.00	26.55	5	107	4.66%
2020/11/16	1	25.70	1	25.85	25.70	0	106	0.00%
2020/10/29	0	0.00	1	24.55	24.90	-1	111	-0.90%
2020/10/28	0	0.00	1	25.05	24.75	-1	110	-0.90%
2020/10/15	1	25.60	0	0.00	25.60	1	109	0.91%
2020/10/14	1	26.00	0	0.00	25.95	1	105	0.95%
2020/10/12	0	0.00	1	26.05	25.80	-1	105	-0.94%
2020/10/05	0	24.75	0	0.00	24.80	0	117	0.00%
2020/09/28	0	0.00	1	23.60	23.65	-1	127	-0.78%
2020/09/25	0	0.00	1	24.15	23.55	-1	131	-0.76%
2020/09/23	1	25.35	0	0.00	24.80	1	133	0.75%
2020/09/22	0	0.00	2	24.60	24.45	-2	133	-1.50%
2020/09/16	1	25.30	0	0.00	25.35	1	142	0.70%
2020/09/15	0	0.00	6	24.45	24.55	-6	148	-4.04%
2020/09/07	1	25.30	0	0.00	24.85	1	148	0.67%
2020/08/07	0	0.00	2	24.80	24.70	-2	157	-1.27%
2020/08/06	2	24.95	4	25.00	24.55	-2	157	-1.27%
2020/08/05	0	0.00	4	24.05	24.00	-4	155	-2.57%
2020/07/30	2	24.28	0	0.00	24.00	2	179	1.11%
2020/07/28	1	23.90	0	0.00	23.40	1	197	0.51%
2020/07/27	0	0.00	1	25.25	24.65	-1	206	-0.48%
2020/07/23	0	0.00	4	27.05	26.85	-4	204	-1.96%
2020/07/21	7	27.41	2	27.15	26.80	5	204	2.44%
2020/07/17	2	26.95	0	0.00	26.70	2	204	0.98%
2020/07/15	0	26.40	0	0.00	26.60	0	205	0.00%
2020/07/10	0	0.00	2	25.70	25.80	-2	197	-1.01%
2020/07/08	2	26.30	2	25.90	25.75	0	192	0.00%
2020/07/07	0	0.00	1	26.00	26.30	-1	189	-0.53%
2020/07/06	0	0.00	1	26.90	26.35	-1	192	-0.52%
2020/07/01	0	0.00	8	26.40	26.40	-8	202	-3.96%
2020/06/30	14	27.06	5	27.10	26.40	9	203	4.43%
2020/06/23	2	28.40	5	27.49	26.95	-3	203	-1.48%
2020/06/22	10	27.76	4	27.68	28.05	6	198	3.02%
2020/06/19	0	0.00	0	26.25	26.20	0	190	0.00%
2020/06/02	4	26.18	4	25.80	26.00	0	215	0.00%
2020/05/26	0	0.00	1.1	26.21	25.95	-1.1	216	-0.53%
2020/05/25	1	25.90	1	26.00	26.00	0	218	0.00%
2020/05/20	1	26.45	0	0.00	26.10	1	226	0.44%
2020/05/07	1	28.75	0	0.00	28.75	1	236	0.42%
2020/04/30	0	0.00	2	28.60	28.70	-2	230	-0.87%
2020/04/22	1	24.55	0	0.00	25.05	1	278	0.36%
2020/04/20	0	26.00	0	0.00	26.00	0	281	0.00%
2020/04/17	1	25.70	0	0.00	25.80	1	283	0.35%
2020/04/16	1	26.00	0	0.00	25.75	1	292	0.34%
2020/04/15	0	0.00	1	25.90	26.30	-1	296	-0.34%
2020/04/10	1	26.30	0	0.00	26.15	1	302	0.33%
2020/04/08	0	0.00	1	25.90	25.80	-1	309	-0.32%
2020/04/07	6	25.17	5	25.45	25.45	1	304	0.33%
2020/04/01	0	22.85	0	0.00	22.80	0	296	0.00%
2020/03/31	1	23.30	0	0.00	22.90	1	297	0.34%
2020/03/30	0	23.20	1	23.20	23.25	-1	296	-0.34%
2020/03/27	1	24.10	0	0.00	23.80	1	296	0.34%
2020/03/25	0	23.65	0	0.00	23.65	0	295	0.00%
2020/03/23	0	20.80	0	0.00	20.90	0	291	0.00%
2020/03/19	0	0.00	1	21.15	21.15	-1	286	-0.35%
2020/03/10	1	31.80	1	31.65	30.80	0	287	0.00%
2020/03/09	0	33.05	1	33.90	33.20	-1	279	-0.36%
2020/03/05	1	34.10	0	0.00	34.15	1	279	0.36%
2020/03/03	1	34.80	1	34.25	34.25	0	276	0.00%
2020/03/02	0	0.00	0.6	34.20	34.40	-0.6	273	-0.20%
2020/02/24	1	34.85	0	0.00	34.80	1	263	0.38%
2020/02/21	0	0.00	1	36.45	36.30	-1	261	-0.38%
2020/02/20	2	36.55	0	0.00	36.50	2	261	0.76%
2020/02/17	1	37.60	1	37.50	37.50	0	258	0.00%
2020/02/13	0	0.00	2	37.55	37.00	-2	254	-0.78%
2020/02/12	1	36.80	0	0.00	36.85	1	251	0.40%
2020/02/11	1	36.85	0	0.00	37.00	1	248	0.40%
2020/02/10	1	36.60	1	36.45	36.35	0	244	0.00%
2020/02/07	3	38.53	3	38.45	37.45	0	241	0.00%
2020/02/06	1	37.65	0	0.00	38.00	1	236	0.42%
2020/02/03	1	37.00	0	0.00	39.55	1	221	0.45%
2020/01/31	1	38.80	0	0.00	38.90	1	214	0.47%
2020/01/30	0	0.00	2	37.83	37.50	-2	212	-0.94%
2020/01/20	1	41.15	0	0.00	40.40	1	203	0.49%
2020/01/17	12	41.93	12	42.76	42.30	0	189	0.00%
2020/01/15	1	37.35	2	37.93	37.95	-1	159	-0.63%
2020/01/13	1	36.50	0	0.00	37.50	1	151	0.66%
2020/01/10	15	36.90	13	37.23	36.80	2	148	1.34%
2020/01/08	0	0.00	1	33.75	34.50	-1	134	-0.74%
2020/01/03	7	35.86	6	35.85	35.00	1	127	0.78%
2019/12/26	0	32.95	1	33.00	33.00	-1	111	-0.90%
2019/12/25	0	32.30	0	0.00	32.40	0	109	0.00%
2019/12/20	0	0.00	5	31.66	31.60	-5	105	-4.73%
2019/12/19	1	31.90	1	31.45	31.65	0	104	0.00%
2019/12/18	2	32.20	2	32.03	31.80	0	102	0.00%
2019/12/16	0	0.00	2	32.30	32.30	-2	99	-2.02%
2019/12/13	2	32.38	0	0.00	32.30	2	97	2.05%
2019/12/11	0	0.00	2	32.25	32.30	-2	93	-2.15%
2019/12/10	2	32.05	2	31.35	31.90	0	91	0.00%
2019/12/09	0	0.00	9	30.74	31.30	-9	79	-11.30%
2019/12/06	2	30.23	0	0.00	30.15	2	78	2.55%
2019/12/05	1	30.35	0	0.00	30.20	1	77	1.29%
2019/12/04	0	0.00	2	30.58	30.30	-2	76	-2.61%
2019/12/03	2	30.70	0	0.00	30.45	2	74	2.68%
2019/11/29	2	29.85	0	0.00	29.95	2	71	2.80%
2019/11/26	0	0.00	1	30.40	30.10	-1	71	-1.40%
2019/11/21	1	29.50	0	0.00	30.05	1	71	1.39%
2019/11/20	1	30.20	0	0.00	30.00	1	73	1.36%
2019/11/19	1	29.00	0	0.00	29.10	1	71	1.41%
2019/11/15	0	0.00	2	29.35	29.20	-2	70	-2.83%
2019/11/14	1	29.30	0	0.00	29.20	1	68	1.45%
2019/11/13	0	0.00	1	29.60	29.60	-1	67	-1.49%
2019/11/11	3	29.75	0	0.00	29.55	3	75	3.99%
2019/11/07	1	29.00	0	0.00	29.30	1	73	1.36%
2019/11/05	2.5	29.83	1	29.80	29.80	1.5	72	2.08%
2019/11/04	1	30.45	4	30.58	30.20	-3	71	-4.21%
2019/11/01	4	29.50	1	30.10	30.20	3	67	4.42%
2019/10/28	1	30.60	4	30.80	30.50	-3	57	-5.22%
2019/10/01	0.1	34.75	0	0.00	34.80	0.1	49	0.20%
2019/09/10	0.5	35.85	0	0.00	35.50	0.5	55	0.90%
2019/08/13	1	38.10	0	0.00	38.15	1	39	2.56%
2019/08/07	0	37.80	0	0.00	38.00	0	39	0.00%
2019/07/24	1	39.50	0	0.00	39.50	1	45	2.20%
2019/07/22	1	39.90	0	0.00	39.90	1	45	2.21%
2019/07/17	1	40.00	0	0.00	40.00	1	51	1.95%
2019/07/16	1	40.10	0	0.00	40.50	1	51	1.94%
2019/07/11	1	38.75	0	0.00	38.75	1	49	2.02%
2019/06/24	0	37.70	0	0.00	37.90	0	55	0.00%
2019/04/23	0	0.00	0.1	42.20	42.20	-0.1	71	-0.12%
2019/04/22	0	42.60	0	0.00	42.60	0	70	0.00%
2019/04/18	0	0.00	1.3	42.50	42.50	-1.3	69	-1.86%
2019/04/11	1	43.50	0	0.00	43.50	1	65	1.52%
2019/04/09	0	0.00	9	44.14	44.30	-9	63	-14.07%
2019/03/21	0	0.00	2	43.75	43.65	-2	49	-4.07%
2019/03/08	0	41.00	0	0.00	41.00	0	52	0.00%
2019/02/20	0	41.10	0	0.00	41.10	0	48	0.00%
2019/02/18	0	41.25	0	0.00	41.60	0	49	0.00%
2019/02/13	0	41.40	0	0.00	41.30	0	59	0.00%
2019/02/11	0	40.90	0	0.00	40.85	0	69	0.01%
2019/01/28	0	40.35	0	0.00	40.60	0	72	0.00%
2019/01/07	0	41.50	0	0.00	41.55	0	88	0.00%
2018/09/17	0	0.00	0.2	40.00	40.00	-0.2	136	-0.14%
2018/09/12	0	40.05	0	0.00	40.05	0	155	0.01%
2018/08/06	0	51.30	0	0.00	51.30	0	302	0.01%
2018/08/03	0	0.00	1	51.50	51.10	-1	317	-0.32%
2018/08/02	1	52.30	0	0.00	51.40	1	345	0.29%
2018/07/27	0	0.00	1	51.00	51.10	-1	460	-0.22%
2018/07/13	1	51.40	0	0.00	50.50	1	539	0.19%
2018/07/09	0	0.00	2	49.15	48.80	-2	560	-0.36%
2018/06/27	1	53.30	0	0.00	53.30	1	733	0.14%
2018/06/26	1	52.00	0	0.00	53.00	1	777	0.13%
2018/06/25	0.5	54.60	1	54.90	54.70	-0.5	857	-0.06%
2018/06/22	0.3	57.00	4	57.18	57.20	-3.7	854	-0.44%
2018/06/21	0	0.00	1	57.70	57.80	-1	854	-0.12%
2018/06/20	12	62.54	10	58.14	57.20	2	854	0.23%
2018/06/19	2	60.75	5	59.86	61.90	-3	832	-0.36%
2018/06/15	12	57.98	10	57.93	58.10	2	821	0.24%
2018/06/14	0	0.00	1	57.40	57.70	-1	822	-0.12%
2018/06/12	0	0.00	2	57.70	57.60	-2	844	-0.24%
2018/06/08	2	58.55	4	59.05	57.30	-2	850	-0.24%
2018/05/30	0	0.00	1	55.20	55.20	-1	842	-0.12%
2018/05/28	1	56.60	0	0.00	56.00	1	825	0.12%
2018/05/22	1	58.20	1	58.60	57.20	0	820	0.00%
2018/05/21	0	0.00	1	57.20	57.50	-1	817	-0.12%
2018/05/18	1	56.70	1	57.70	56.30	0	816	0.00%
2018/05/17	2	57.75	2	57.10	57.80	0	816	0.00%
2018/05/16	2	55.45	1	55.80	55.90	1	808	0.12%
2018/05/15	1	55.90	1	57.00	56.00	0	807	0.00%
2018/05/11	2	58.30	0	0.00	58.60	2	804	0.25%
2018/05/10	1	59.70	0	0.00	59.70	1	791	0.13%
2018/05/09	4	61.30	6	59.97	62.00	-2	766	-0.26%
2018/05/08	24	59.30	66	60.23	58.50	-42	742	-5.66%
2018/05/07	22	59.05	23	59.37	60.10	-1	719	-0.14%
2018/05/04	33	57.98	25	57.94	59.00	8	730	1.10%
2018/04/30	2	55.30	38	55.36	54.50	-36	755	-4.77%
2018/04/27	38	56.41	2.1	55.89	56.20	35.9	751	4.78%
2018/04/26	10	58.00	10	57.10	55.60	0	747	0.00%
2018/04/24	2	55.40	0	0.00	55.50	2	740	0.27%
2018/04/19	10	58.00	10	57.30	57.00	0	738	0.00%
2018/04/18	4	53.53	0	0.00	54.90	4	724	0.55%
2018/04/17	9	53.84	0	0.00	52.60	9	726	1.24%
2018/04/13	3	54.87	2	55.30	55.30	1	759	0.13%
2018/04/12	2	55.05	2	55.50	55.30	0	779	0.00%
2018/04/11	1	54.50	1	55.30	55.10	0	777	0.00%
2018/04/10	1	55.20	0	0.00	55.00	1	776	0.13%
2018/04/09	25	58.12	0	0.00	57.40	25	758	3.30%
2018/04/03	2	56.95	4	57.25	58.10	-2	729	-0.27%
2018/04/02	0	0.00	1	58.50	58.30	-1	709	-0.14%
2018/03/31	0	0.00	2	60.00	59.90	-2	685	-0.29%
2018/03/30	24	57.18	5	57.70	60.40	19	658	2.88%
2018/03/29	25	54.93	16	54.81	55.80	9	597	1.51%
2018/03/28	39	54.90	42	53.62	53.50	-3	548	-0.55%
2018/03/26	0	51.10	2	51.15	51.50	-2	448	-0.45%
2018/03/23	2	49.80	0	0.00	49.20	2	445	0.45%
2018/03/22	4	52.50	0	0.00	50.60	4	438	0.91%
2018/03/16	0	0.00	1	50.90	51.20	-1	412	-0.24%
2018/03/15	0	0.00	1	50.10	50.00	-1	394	-0.25%
2018/03/14	2	49.25	2	48.45	48.70	0	387	0.00%
2018/03/08	1	45.25	2	46.45	46.20	-1	368	-0.27%
2018/03/06	1	44.25	0	0.00	44.05	1	360	0.28%
2018/03/05	1	42.80	0	0.00	42.00	1	357	0.28%
2018/03/01	0	0.00	1	42.90	43.00	-1	357	-0.28%
2018/02/09	0	0.00	2	44.70	43.35	-2	351	-0.57%
2018/02/06	0	0.00	8	42.95	42.95	-8	340	-2.35%
2018/02/05	1	48.10	0	0.00	47.70	1	329	0.30%
2018/02/02	1	49.20	2	49.30	49.50	-1	325	-0.31%
2018/02/01	4	48.95	0	0.00	49.20	4	324	1.23%
2018/01/30	5	50.28	3	49.63	49.90	2	317	0.63%
2018/01/29	7	51.84	2	50.25	50.30	5	300	1.67%
2018/01/26	0	0.00	3	48.55	51.70	-3	267	-1.12%
2018/01/25	6	48.65	3	47.00	47.00	3	236	1.27%
2018/01/17	0	0.00	1	46.00	45.80	-1	217	-0.46%
2018/01/15	2	45.40	2	46.10	45.75	0	210	0.00%
2018/01/10	5	46.95	5.1	47.44	47.00	-0.1	180	-0.05%
2018/01/09	5	46.45	6	46.18	46.10	-1	168	-0.59%
2018/01/08	0	0.00	1.1	45.16	45.15	-1.1	136	-0.80%
2018/01/04	0	0.00	3	41.00	41.20	-3	109	-2.74%