互動 (6486)-新光-台中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
86.3
漲跌
▼2.5
漲幅
-2.82%
成交量
692張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.3	86.46	86.30	-1.3	306	-0.42%
2024/04/15	1	89.90	0.1	89.10	88.80	0.9	297	0.30%
2024/04/12	0	0.00	1	88.50	89.10	-1	295	-0.34%
2024/04/11	1	87.50	0	0.00	87.30	1	287	0.35%
2024/04/10	0	87.50	2	86.90	87.20	-2	294	-0.68%
2024/04/09	0	88.00	0.1	87.80	87.50	-0.1	293	-0.03%
2024/04/08	3	87.50	6	87.23	87.60	-3	293	-1.02%
2024/04/02	1	85.80	1	85.90	86.00	0	289	0.00%
2024/04/01	7.1	84.87	1	84.90	85.00	6.1	285	2.14%
2024/03/29	1	83.90	0	0.00	84.00	1	283	0.35%
2024/03/28	4	84.45	1	84.40	84.30	3	282	1.06%
2024/03/27	3	83.90	0	0.00	83.90	3	280	1.07%
2024/03/26	0	84.90	0	0.00	84.10	0	278	0.00%
2024/03/25	1	84.50	9	84.82	84.90	-8	276	-2.90%
2024/03/22	2	83.95	0	0.00	84.20	2	274	0.73%
2024/03/21	8	84.38	0	0.00	84.30	8	271	2.94%
2024/03/20	0	0.00	0	84.90	84.80	0	273	0.00%
2024/03/19	1	84.70	0	0.00	84.80	1	272	0.37%
2024/03/18	1	84.70	0.1	85.00	84.80	0.9	273	0.32%
2024/03/15	3	84.70	6	84.30	84.30	-3	273	-1.10%
2024/03/14	1	84.40	0	0.00	83.80	1	275	0.36%
2024/03/13	2	83.70	12	83.05	83.60	-10	272	-3.66%
2024/03/12	1	82.60	0	0.00	82.60	1	269	0.37%
2024/03/11	1	81.60	0	0.00	81.70	1	276	0.36%
2024/03/08	1	80.80	7	80.59	80.50	-6	294	-2.03%
2024/03/07	2	81.50	0	0.00	81.50	2	290	0.69%
2024/03/06	17	81.90	10.6	81.28	82.20	6.4	289	2.22%
2024/03/05	11.5	81.50	6.3	81.33	81.40	5.2	285	1.83%
2024/03/04	4	82.88	5.4	82.99	82.70	-1.4	270	-0.51%
2024/03/01	2	81.90	6	81.87	81.90	-4	260	-1.54%
2024/02/29	2	81.10	2	81.20	81.10	0	253	0.00%
2024/02/27	0	0.00	3	80.50	80.30	-3	246	-1.22%
2024/02/26	18.1	80.32	7.1	80.60	80.80	11	234	4.70%
2024/02/23	2	78.90	0	0.00	78.60	2	213	0.94%
2024/02/22	0	0.00	2	78.05	77.90	-2	209	-0.95%
2024/02/21	0	0.00	1	78.00	78.20	-1	207	-0.48%
2024/02/19	0	0.00	1	77.30	77.50	-1	199	-0.50%
2024/02/16	2	77.00	1	77.10	77.20	1	195	0.51%
2024/02/15	2	76.25	0	0.00	76.40	2	190	1.05%
2024/02/05	2	75.60	0	0.00	75.50	2	187	1.07%
2024/02/02	0.2	75.06	0	0.00	74.80	0.2	184	0.09%
2024/01/31	0.1	75.20	0	0.00	75.40	0.1	182	0.04%
2024/01/17	1	74.00	1	74.40	73.90	0	175	0.00%
2024/01/11	1	74.90	0	0.00	75.20	1	173	0.58%
2024/01/10	0	0.00	1.8	74.91	75.20	-1.8	172	-1.02%
2024/01/05	1	77.70	1	76.80	76.80	0	166	0.00%
2024/01/04	13	76.64	0	0.00	76.90	13	165	7.87%
2024/01/03	9	76.96	0	0.00	76.80	9	154	5.83%
2024/01/02	11	76.68	1	77.10	77.00	10	151	6.60%
2023/12/29	13	76.16	0	0.00	76.30	13	148	8.77%
2023/12/28	3	75.93	1.3	76.34	76.20	1.7	145	1.15%
2023/12/27	1	74.90	0	0.00	74.80	1	141	0.71%
2023/12/22	1.1	74.51	0	0.00	74.50	1.1	136	0.79%
2023/12/21	0.2	74.80	1	74.60	74.70	-0.8	135	-0.60%
2023/12/20	4	75.18	0	0.00	75.20	4	134	2.97%
2023/12/19	0	0.00	1	74.20	74.40	-1	132	-0.76%
2023/12/18	0.1	75.10	0	0.00	74.80	0.1	129	0.07%
2023/12/15	5.5	74.84	4	74.80	75.20	1.5	126	1.18%
2023/12/14	5	75.34	3	75.50	74.90	2	120	1.65%
2023/12/13	4	75.25	3	75.40	75.20	1	117	0.85%
2023/12/12	3	74.77	6.2	74.95	74.90	-3.2	113	-2.80%
2023/12/11	2	74.65	0	0.00	74.40	2	108	1.84%
2023/12/08	0	0.00	3.5	75.51	75.50	-3.5	100	-3.50%
2023/12/07	3	75.60	1	76.70	75.20	2	95	2.08%
2023/12/06	1	75.70	0	0.00	75.80	1	88	1.13%
2023/12/05	23	77.97	8.1	78.66	77.00	14.9	77	19.20%
2023/12/04	5	74.18	0	0.00	73.50	5	54	9.11%
2023/12/01	5	72.42	0	0.00	72.70	5	51	9.69%
2023/11/29	0	70.90	0	0.00	70.90	0	46	0.02%
2023/11/22	1	71.40	0	0.00	71.20	1	46	2.15%
2023/11/21	3	70.97	0	0.00	70.80	3	45	6.59%
2023/11/08	0	0.00	0	70.20	69.80	0	51	-0.02%
2023/11/03	0	69.40	6	69.15	69.50	-6	55	-10.70%
2023/10/31	0	0.00	0.1	70.20	69.60	-0.1	61	-0.10%
2023/10/30	0	69.70	0	0.00	69.70	0	69	0.01%
2023/10/27	0	69.70	0	0.00	69.70	0	72	0.01%
2023/10/26	0	69.90	0	0.00	69.70	0	78	0.01%
2023/10/25	0	70.10	0	0.00	69.90	0	81	0.04%
2023/10/13	3	70.20	0	0.00	70.30	3	103	2.90%
2023/10/06	1	70.70	3	70.27	70.50	-2	123	-1.62%
2023/10/03	0	0.00	1	70.80	70.80	-1	133	-0.75%
2023/09/25	0	70.50	0	0.00	71.00	0	154	0.00%
2023/09/19	0	0.00	1	70.70	70.20	-1	165	-0.61%
2023/09/18	0	70.90	0	0.00	70.60	0	166	0.00%
2023/09/14	2	71.40	0	0.00	71.40	2	171	1.17%
2023/09/06	4	70.93	0	0.00	71.20	4	180	2.22%
2023/09/01	1	70.00	1	70.30	70.30	0	187	0.00%
2023/08/30	1	69.80	0	0.00	70.20	1	198	0.50%
2023/08/21	2	68.40	1	68.50	68.70	1	213	0.47%
2023/08/18	1	69.20	1	69.10	68.70	0	213	0.00%
2023/08/14	0	68.00	0	0.00	68.40	0	213	0.00%
2023/08/11	0	0.00	0.2	70.00	69.00	-0.2	212	-0.11%
2023/08/10	2	68.95	0	0.00	68.90	2	211	0.95%
2023/08/09	0.1	70.85	0	0.00	69.60	0.1	210	0.04%
2023/08/08	0	70.50	0	0.00	70.10	0	208	0.00%
2023/08/04	0	0.00	4	70.15	70.30	-4	206	-1.93%
2023/08/02	1	71.11	1	71.30	71.30	0	203	0.00%
2023/07/28	1	74.30	0	0.00	73.90	1	189	0.53%
2023/07/27	6	73.03	0	0.00	73.80	6	186	3.22%
2023/07/20	4	72.62	1	72.40	72.80	3	171	1.75%
2023/07/19	1	71.00	0	0.00	71.20	1	169	0.59%
2023/07/17	0	75.63	0	0.00	75.00	0	161	0.01%
2023/07/14	1	77.90	0	0.00	78.20	1	153	0.65%
2023/07/12	1	76.40	0	0.00	76.00	1	143	0.70%
2023/07/07	0.1	78.30	0	0.00	78.40	0.1	135	0.07%
2023/07/04	0	0.00	3	78.90	79.20	-3	121	-2.47%
2023/06/29	1	78.00	1	78.80	78.00	0	112	0.00%
2023/06/28	1	77.70	1	77.60	77.80	0	107	0.00%
2023/06/16	0	0.00	1	77.40	77.10	-1	93	-1.07%
2023/06/15	1	77.00	0	0.00	77.10	1	91	1.09%
2023/06/14	0	0.00	4	76.95	76.90	-4	90	-4.40%
2023/06/12	3	77.60	0	77.20	76.60	3	88	3.38%
2023/06/09	0	0.00	1	77.20	77.20	-1	86	-1.16%
2023/06/08	1	78.00	0	0.00	77.10	1	85	1.17%
2023/06/07	6	78.00	0	0.00	78.10	6	83	7.17%
2023/06/06	2	77.65	0	0.00	77.50	2	81	2.47%
2023/06/05	0.1	78.10	0	0.00	77.40	0.1	76	0.17%
2023/06/02	0	0.00	13	78.68	79.00	-13	70	-18.32%
2023/05/29	2	74.45	0	0.00	75.30	2	61	3.26%
2023/05/19	0	0.00	0.1	73.40	72.90	-0.1	69	-0.10%
2023/05/08	0	0.00	1	72.50	72.60	-1	69	-1.44%
2023/05/05	0	0.00	10	72.09	72.10	-10	68	-14.51%
2023/05/04	1	72.20	1	72.40	72.40	0	69	0.00%
2023/04/25	1	69.12	0	0.00	69.10	1	69	1.48%
2023/04/20	5	72.30	5	71.56	71.50	0	75	0.00%
2023/04/12	0.1	70.20	0	0.00	70.50	0.1	81	0.12%
2023/03/28	0	0.00	0.1	70.00	69.30	-0.1	83	-0.12%
2023/03/27	0	70.10	0	0.00	70.00	0	82	0.04%
2023/03/17	1	68.30	11	68.80	68.90	-10	81	-12.30%
2023/03/16	0	0.00	12	68.69	68.70	-12	81	-14.80%
2023/03/13	7	69.30	0	0.00	69.30	7	81	8.62%
2023/03/10	15	70.31	0	0.00	70.30	15	80	18.60%
2023/03/08	0.1	70.32	0	0.00	70.10	0.1	80	0.09%
2023/03/07	0	0.00	4	70.20	70.10	-4	80	-4.98%
2023/03/03	0	69.20	0	0.00	69.50	0	78	0.03%
2023/03/02	0	69.00	0	0.00	69.20	0	76	0.05%
2023/02/23	0.1	68.85	0	0.00	69.80	0.1	71	0.19%
2023/02/22	0	0.00	0	71.50	70.70	0	64	0.00%
2023/02/08	0	0.00	1	66.40	66.50	-1	53	-1.86%
2023/02/02	0	66.50	0	0.00	66.80	0	52	0.00%
2023/01/30	0	0.00	2	65.60	66.00	-2	51	-3.87%
2023/01/16	1	65.30	0	0.00	65.20	1	50	1.99%
2023/01/12	0	0.00	1	65.80	65.50	-1	49	-2.02%
2023/01/11	1	67.30	0	0.00	65.90	1	48	2.05%
2023/01/09	2	65.75	0	0.00	65.50	2	42	4.66%
2023/01/04	1	68.70	0	0.00	66.50	1	39	2.56%
2022/12/26	0	0.00	1	61.30	62.20	-1	27	-3.64%
2022/12/14	0	0.00	0.1	59.95	59.50	-0.1	28	-0.47%
2022/12/09	0	0.00	1	59.40	59.50	-1	28	-3.48%
2022/12/07	0	0.00	2	59.70	59.70	-2	28	-6.97%
2022/11/30	0	0.00	0.1	60.00	59.80	-0.1	25	-0.55%
2022/11/25	0	0.00	0.1	60.00	59.80	-0.1	25	-0.20%
2022/11/24	0	0.00	0.4	59.90	59.80	-0.4	25	-1.71%
2022/11/18	0	0.00	0.1	60.20	60.00	-0.1	28	-0.23%
2022/11/03	0	0.00	2	57.70	57.60	-2	29	-6.83%
2022/11/01	0	58.20	0	0.00	57.70	0	29	0.12%
2022/10/31	0.1	58.50	0	0.00	57.70	0.1	29	0.34%
2022/10/28	0.3	58.50	0	0.00	57.70	0.3	29	1.08%
2022/10/27	1.1	57.61	0	0.00	57.50	1.1	29	3.70%
2022/10/24	0.1	60.10	0	0.00	60.00	0.1	28	0.27%
2022/10/19	0.2	61.15	0	0.00	59.70	0.2	28	0.70%
2022/10/14	1	59.90	0	0.00	60.90	1	28	3.55%
2022/10/12	0	0.00	1	59.50	60.10	-1	28	-3.48%
2022/10/05	2	60.70	2	60.60	60.70	0	28	0.00%
2022/10/04	2	60.00	0	0.00	60.10	2	28	7.00%
2022/09/12	2	63.00	0	0.00	63.00	2	39	5.00%
2022/08/29	0	0.00	1	63.10	63.20	-1	42	-2.34%
2022/08/18	1	63.60	0	0.00	63.70	1	47	2.11%
2022/08/03	1	64.00	0	0.00	63.50	1	48	2.06%
2022/07/13	1	61.10	0	0.00	61.30	1	52	1.91%
2022/07/04	1	59.90	0	0.00	59.90	1	54	1.83%
2022/07/01	1	59.40	1	59.30	59.20	0	54	0.00%
2022/06/30	1.1	63.70	0	0.00	62.80	1.1	53	2.05%
2022/06/28	2.1	66.00	0	0.00	65.30	2.1	54	3.78%
2022/06/24	1	71.30	0	0.00	71.50	1	51	1.94%
2022/06/20	0	70.80	0	0.00	70.20	0	57	0.03%
2022/06/17	3	71.80	0	0.00	71.30	3	56	5.33%
2022/06/14	0	0.00	0.1	72.80	72.40	-0.1	57	-0.09%
2022/06/01	2	73.80	0	0.00	73.70	2	64	3.11%
2022/05/31	1	73.00	1	73.40	73.10	0	65	0.00%
2022/05/26	0	0.00	0	72.20	71.60	0	70	-0.02%
2022/05/25	0	0.00	0	72.10	72.00	0	74	-0.05%
2022/05/19	0.1	72.10	0	0.00	72.40	0.1	73	0.07%
2022/05/11	0.1	72.40	0	0.00	72.30	0.1	72	0.17%
2022/05/06	0.1	74.60	0	0.00	74.70	0.1	71	0.07%
2022/05/04	0.1	75.10	0	0.00	75.30	0.1	71	0.07%
2022/05/03	0	74.50	0	0.00	75.00	0	72	0.02%
2022/04/29	0.1	75.00	0	0.00	75.00	0.1	74	0.13%
2022/04/27	1	74.40	0	0.00	74.70	1	75	1.32%
2022/04/26	0	0.00	1	75.00	75.00	-1	75	-1.32%
2022/04/19	0.1	76.40	0	0.00	76.30	0.1	78	0.06%
2022/04/12	0	76.90	0	0.00	77.10	0	95	0.00%
2022/04/08	1	77.70	0	0.00	77.60	1	102	0.97%
2022/04/07	0.1	77.80	1	77.50	77.50	-1	108	-0.87%
2022/04/06	0	0.00	1	77.60	78.20	-1	108	-0.92%
2022/03/31	0.1	78.40	0	0.00	78.00	0.1	106	0.05%
2022/03/30	1.1	78.42	0	0.00	78.60	1.1	105	0.99%
2022/03/29	1	78.50	0	0.00	78.70	1	104	0.95%
2022/03/25	1	77.90	1	78.00	78.20	0	102	0.00%
2022/03/23	0	0.00	1	77.70	77.70	-1	99	-1.01%
2022/03/18	1	76.90	2	77.00	77.30	-1	95	-1.04%
2022/03/17	0	0.00	0	77.50	77.00	0	95	-0.01%
2022/03/15	1	78.00	0	0.00	77.40	1	93	1.07%
2022/03/11	5	77.70	0	0.00	77.60	5	92	5.41%
2022/03/10	1	77.10	1	77.40	77.00	0	90	0.00%
2022/03/09	1	76.80	0	0.00	76.90	1	89	1.12%
2022/03/08	2	76.60	4	76.80	76.20	-2	88	-2.26%
2022/03/07	1	76.50	0	0.00	76.50	1	86	1.15%
2022/03/04	5.2	78.01	2	78.00	77.90	3.2	85	3.76%
2022/03/03	0.8	77.94	0	0.00	78.00	0.8	83	0.96%
2022/02/24	0	0.00	2	73.10	72.70	-2	72	-2.75%
2022/02/23	0	0.00	5	73.20	73.10	-5	72	-6.93%
2022/02/22	0	0.00	3	73.00	73.00	-3	72	-4.14%
2022/02/18	0	0.00	2	73.00	73.00	-2	74	-2.68%
2022/02/14	1	72.50	0	0.00	72.90	1	74	1.34%
2022/01/25	0.1	72.30	0	0.00	71.90	0.1	78	0.06%
2022/01/24	0	72.50	0	0.00	72.10	0	81	0.02%
2022/01/03	0	0.00	4	76.40	77.30	-4	57	-6.90%
2021/12/30	0	0.00	2	75.95	76.00	-2	53	-3.73%
2021/12/29	0	0.00	1	74.00	74.20	-1	47	-2.11%
2021/12/24	1	73.40	0	0.00	73.50	1	46	2.13%
2021/12/22	0	0.00	1	73.50	73.40	-1	46	-2.16%
2021/12/17	0	0.00	0	72.60	72.70	0	46	-0.06%
2021/12/06	1	72.50	0	0.00	72.60	1	46	2.17%
2021/11/15	0	0.00	1	73.70	73.60	-1	55	-1.79%
2021/10/21	0	0.00	1	70.50	70.50	-1	57	-1.75%
2021/10/14	1	69.80	0	0.00	70.00	1	62	1.61%
2021/10/12	1	70.10	0	0.00	70.00	1	63	1.59%
2021/10/06	0	0.00	1	70.50	70.00	-1	64	-1.55%
2021/10/04	1	69.50	0	0.00	70.10	1	65	1.54%
2021/09/30	1	70.20	0	0.00	70.20	1	65	1.53%
2021/09/27	1	71.10	0	0.00	70.90	1	68	1.47%
2021/09/24	1	70.60	0	0.00	71.30	1	68	1.45%
2021/09/22	1	70.30	0	0.00	70.30	1	69	1.43%
2021/09/15	2	70.60	0	0.00	70.80	2	70	2.85%
2021/09/02	0	0.00	0	72.60	72.80	0	72	-0.02%
2021/09/01	0	0.00	0.1	72.40	72.40	-0.1	72	-0.10%
2021/08/27	0	71.90	0	0.00	71.80	0	72	0.04%
2021/08/26	1.1	71.26	0	0.00	71.50	1.1	72	1.51%
2021/08/24	2	71.30	0	0.00	71.80	2	71	2.79%
2021/08/23	0	0.00	2	77.70	77.90	-2	69	-2.88%
2021/08/20	0	0.00	10	76.47	77.10	-10	67	-14.86%
2021/08/13	1	77.00	0	0.00	76.60	1	63	1.58%
2021/08/11	2	76.45	1	76.30	76.10	1	64	1.55%
2021/08/09	1	77.50	0	0.00	76.70	1	66	1.49%
2021/08/04	1	78.50	0	0.00	78.30	1	73	1.36%
2021/07/28	2	78.55	0	0.00	78.30	2	91	2.18%
2021/07/26	0	80.70	1	79.80	80.70	-1	95	-1.04%
2021/07/23	0	0.00	2	79.40	79.30	-2	93	-2.14%
2021/07/16	0	0.00	1	79.30	79.40	-1	99	-1.00%
2021/07/15	0	79.00	0	0.00	79.30	0	101	0.00%
2021/07/14	1	78.50	0	0.00	78.40	1	102	0.97%
2021/07/13	1	78.20	0	0.00	79.20	1	104	0.96%
2021/07/07	1	78.70	1	79.00	79.30	0	111	0.00%
2021/06/28	1	77.50	0	0.00	77.60	1	138	0.72%
2021/06/25	0.1	77.10	0	0.00	77.90	0.1	140	0.04%
2021/06/22	1	76.80	0	0.00	77.00	1	147	0.68%
2021/06/10	2	78.30	0	0.00	77.70	2	165	1.21%
2021/05/27	2	77.00	0	0.00	76.90	2	192	1.04%
2021/05/26	1	77.50	0	0.00	77.80	1	192	0.52%
2021/05/17	0	0.00	1	74.20	73.50	-1	201	-0.50%
2021/05/13	0	0.00	1	75.20	76.20	-1	197	-0.51%
2021/05/12	3	77.47	0	0.00	76.00	3	197	1.52%
2021/05/11	0	0.00	1	79.40	78.90	-1	194	-0.51%
2021/05/07	0	0.00	1	81.50	81.50	-1	192	-0.52%
2021/05/06	0	0.00	2	80.70	81.80	-2	192	-1.04%
2021/05/05	5	81.68	2	82.65	82.00	3	188	1.59%
2021/04/23	0	0.00	1	81.04	81.00	-1	190	-0.55%
2021/04/19	0	0.00	4	80.60	81.00	-4	249	-1.60%
2021/04/16	0	0.00	5	81.10	81.20	-5	255	-1.96%
2021/04/15	0	0.00	1	80.70	81.00	-1	266	-0.38%
2021/04/14	1	80.50	0	0.00	80.20	1	281	0.36%
2021/04/09	3	81.83	0	0.00	81.90	3	357	0.84%
2021/04/08	0	0.00	1	82.60	82.00	-1	409	-0.24%
2021/04/07	7	82.60	1	84.00	82.20	6	416	1.44%
2021/04/06	1	85.60	5	86.00	85.40	-4	415	-0.96%
2021/04/01	1	86.80	0	0.00	86.20	1	445	0.22%
2021/03/30	2	84.80	0	0.00	85.10	2	463	0.43%
2021/03/29	2	85.10	0	0.00	84.80	2	475	0.42%
2021/03/26	0	0.00	2	84.30	84.20	-2	476	-0.42%
2021/03/25	1	84.20	1	84.10	83.90	0	479	0.00%
2021/03/24	1	84.00	0	0.00	84.10	1	480	0.21%
2021/03/23	5	84.56	0	0.00	84.60	5	480	1.04%
2021/03/18	3	85.70	4	85.90	85.60	-1	520	-0.19%
2021/03/17	3	85.87	0	0.00	85.70	3	534	0.56%
2021/03/15	1	84.10	0	0.00	84.40	1	557	0.18%
2021/03/12	1	82.80	2	84.35	83.00	-1	577	-0.17%
2021/03/11	0	0.00	3	81.80	81.60	-3	592	-0.51%
2021/03/08	0	0.00	1	80.60	80.20	-1	702	-0.14%
2021/03/02	0	0.00	3	80.43	81.50	-3	703	-0.43%
2021/02/26	1	80.00	1	80.00	80.20	0	702	0.00%
2021/02/25	0	0.00	1	80.50	80.20	-1	703	-0.14%
2021/02/05	0	0.00	1	79.90	78.60	-1	707	-0.14%
2021/02/03	0	0.00	2	79.75	79.00	-2	714	-0.28%
2021/01/28	0	0.00	1	77.20	77.20	-1	717	-0.14%
2021/01/27	0	0.00	2	78.30	77.60	-2	717	-0.28%
2021/01/25	2	77.45	0	0.00	77.60	2	716	0.28%
2021/01/22	0.1	76.80	0	0.00	77.50	0.1	714	0.01%
2021/01/21	1	77.00	0	0.00	76.80	1	713	0.14%
2021/01/20	3	77.40	0	0.00	77.00	3	710	0.42%
2021/01/19	0	0.00	5	79.38	78.70	-5	705	-0.71%
2021/01/18	5	78.52	0	0.00	78.70	5	702	0.71%
2021/01/15	5	79.74	0	0.00	79.80	5	697	0.72%
2021/01/14	4	82.45	2	83.95	80.00	2	684	0.29%
2021/01/13	1	82.00	4	82.60	83.80	-3	651	-0.46%
2021/01/12	0	0.00	2	81.45	80.50	-2	642	-0.31%
2021/01/11	1	83.40	0	0.00	82.40	1	631	0.16%
2021/01/08	4	85.40	1	86.20	83.10	3	625	0.48%
2021/01/07	6	86.27	5	86.74	86.30	1	613	0.16%
2021/01/06	16	86.36	8	88.69	86.00	8	599	1.33%
2021/01/05	5	94.78	6	95.03	95.50	-1	560	-0.18%
2021/01/04	22	94.59	0	0.00	95.30	22	540	4.07%
2020/12/31	42	94.46	39	94.88	93.20	3	519	0.58%
2020/12/30	1	92.50	1	91.90	92.20	0	464	0.00%
2020/12/29	3	91.97	4	91.33	91.90	-1	456	-0.22%
2020/12/28	2	91.80	3	91.93	92.20	-1	445	-0.22%
2020/12/25	2	88.55	3	88.80	89.50	-1	413	-0.24%
2020/12/24	0	0.00	1	86.00	86.20	-1	399	-0.25%
2020/12/23	3	85.00	0	0.00	86.00	3	393	0.76%
2020/12/22	0	0.00	1	80.50	80.50	-1	379	-0.26%
2020/12/21	1	83.70	6.8	82.09	83.50	-5.8	376	-1.54%
2020/12/18	1	83.30	0	0.00	84.10	1	372	0.27%
2020/12/16	0	87.00	0	0.00	84.70	0	368	0.01%
2020/12/15	2	86.35	1	86.90	83.20	1	362	0.28%
2020/12/14	5	87.60	2	88.20	88.80	3	355	0.84%
2020/12/11	0	0.00	3	88.30	90.00	-3	321	-0.93%
2020/12/10	3	87.87	2	87.55	87.50	1	304	0.33%
2020/12/09	5	88.06	4	88.38	89.10	1	288	0.35%
2020/12/08	5	88.62	4	89.50	87.80	1	272	0.37%
2020/12/07	4	88.83	3	88.47	88.10	1	246	0.41%
2020/12/04	7	87.97	7.1	88.08	87.60	-0.1	218	-0.05%
2020/12/03	6	88.78	0.1	88.40	88.40	6	182	3.25%
2020/12/02	1	86.50	0	86.50	86.50	1	134	0.74%
2020/12/01	0	0.00	3	78.60	78.70	-3	109	-2.73%
2020/11/30	6	78.80	4	78.33	78.50	2	109	1.83%
2020/11/27	0.1	76.68	0	0.00	77.10	0.1	107	0.05%
2020/11/25	0.1	76.00	0	0.00	76.20	0.1	108	0.09%
2020/11/24	1	75.60	0	0.00	75.60	1	106	0.93%
2020/11/17	2	78.00	0	0.00	77.70	2	102	1.94%
2020/11/16	0	0.00	1	78.10	78.00	-1	105	-0.95%
2020/11/12	0	0.00	1	77.20	76.80	-1	106	-0.94%
2020/11/09	4	74.65	0	0.00	74.60	4	97	4.10%
2020/11/05	3	74.37	0	0.00	74.50	3	95	3.13%
2020/11/04	0	0.00	10.6	73.10	73.50	-10.6	94	-11.25%
2020/11/02	0	0.00	1	72.70	72.70	-1	94	-1.06%
2020/10/28	0	0.00	5	72.60	72.70	-5	100	-4.96%
2020/10/23	0	0.00	5	72.60	72.60	-5	106	-4.68%
2020/10/21	0	0.00	7	72.41	71.70	-7	112	-6.22%
2020/10/16	1	72.50	0	0.00	72.60	1	121	0.82%
2020/10/14	1	72.50	0	0.00	72.50	1	143	0.70%
2020/10/08	1	72.50	2	72.50	72.40	-1	147	-0.68%
2020/09/29	2	71.20	1	71.20	70.90	1	169	0.59%
2020/09/28	1	69.40	0	0.00	69.90	1	175	0.57%
2020/09/25	0	0.00	0.2	68.30	68.30	-0.2	183	-0.10%
2020/08/24	0	0.00	4	70.60	70.60	-4	293	-1.36%
2020/08/21	4.1	70.40	0	0.00	70.50	4.1	295	1.38%
2020/08/18	2	73.40	2	73.55	73.10	0	295	0.00%
2020/08/13	0.3	71.40	0	0.00	71.40	0.3	290	0.11%
2020/08/05	0	0.00	4	73.20	73.00	-4	296	-1.35%
2020/08/04	0	0.00	2	72.80	72.70	-2	298	-0.67%
2020/07/31	0	0.00	1	71.20	72.10	-1	299	-0.33%
2020/07/30	0	0.00	3	69.80	70.00	-3	298	-1.00%
2020/07/28	0	0.00	1	68.80	68.00	-1	300	-0.33%
2020/07/27	1	68.20	0	0.00	67.80	1	300	0.33%
2020/07/22	10	71.00	0	0.00	71.20	10	306	3.27%
2020/07/21	4	71.93	4	71.30	71.30	0	303	0.00%
2020/07/20	0.1	78.80	0	0.00	78.90	0.1	294	0.02%
2020/07/17	1	78.70	0	0.00	78.80	1	285	0.35%
2020/07/15	0	0.00	2	78.40	78.20	-2	284	-0.70%
2020/07/10	0	0.00	1	79.70	79.20	-1	293	-0.34%
2020/07/09	0	0.00	1	80.20	80.20	-1	291	-0.34%
2020/07/08	1	81.20	0	0.00	81.20	1	283	0.35%
2020/07/02	0.2	79.60	0	0.00	79.70	0.2	273	0.07%
2020/07/01	0	0.00	3	79.20	78.90	-3	271	-1.11%
2020/06/30	3	78.73	0	0.00	78.90	3	270	1.11%
2020/06/29	0	0.00	1	77.70	77.90	-1	268	-0.37%
2020/06/24	0	0.00	1	78.30	78.20	-1	267	-0.37%
2020/06/22	1	78.70	0	0.00	78.60	1	281	0.35%
2020/06/19	1	79.80	0	0.00	79.30	1	284	0.35%
2020/06/18	2	79.60	5	79.78	79.00	-3	283	-1.06%
2020/06/17	18	78.79	13	78.72	78.60	5	266	1.87%
2020/06/12	0	0.00	2	72.45	73.60	-2	258	-0.77%
2020/06/09	0	0.00	2	74.65	74.60	-2	295	-0.68%
2020/06/04	0	0.00	1	76.20	75.60	-1	317	-0.31%
2020/06/02	0	0.00	1	75.20	75.30	-1	320	-0.31%
2020/06/01	1	74.90	0	0.00	75.00	1	320	0.31%
2020/05/07	1	75.30	0	0.00	74.70	1	329	0.30%
2020/05/06	0	0.00	1	75.00	74.50	-1	327	-0.31%
2020/04/28	0	0.00	1	75.40	75.30	-1	332	-0.30%
2020/04/22	0	0.00	2	71.50	72.80	-2	344	-0.58%
2020/04/21	0	0.00	1	72.00	71.90	-1	348	-0.29%
2020/04/20	2	73.45	0	0.00	73.40	2	352	0.57%
2020/04/17	1	73.20	10	72.56	73.20	-9	362	-2.48%
2020/04/16	0	0.00	1	73.10	73.20	-1	357	-0.28%
2020/04/14	10	72.37	0	0.00	72.00	10	353	2.83%
2020/04/13	0	0.00	4	71.35	71.30	-4	354	-1.13%
2020/04/10	0	0.00	1	71.50	71.60	-1	362	-0.28%
2020/04/09	0	0.00	1	71.80	71.90	-1	367	-0.27%
2020/04/08	1	71.50	0	0.00	71.70	1	367	0.27%
2020/04/07	0	0.00	7	70.89	71.10	-7	364	-1.92%
2020/04/06	0	0.00	2	68.70	69.30	-2	361	-0.55%
2020/04/01	2	69.30	6	69.43	69.30	-4	368	-1.08%
2020/03/31	0.2	70.00	0	0.00	69.30	0.2	382	0.04%
2020/03/30	2	68.75	0	0.00	69.40	2	390	0.51%
2020/03/27	4	70.90	1	69.50	69.20	3	392	0.76%
2020/03/26	10	68.94	3	67.93	70.10	7	386	1.81%
2020/03/25	2	67.85	3	67.73	66.90	-1	384	-0.26%
2020/03/24	3	66.50	1	65.80	66.00	2	389	0.51%
2020/03/23	1	63.10	0	0.00	64.00	1	399	0.25%
2020/03/20	2	66.30	2	65.25	65.80	0	441	0.00%
2020/03/19	3	63.63	1	63.00	62.70	2	513	0.39%
2020/03/18	0	0.00	9	68.00	66.10	-9	566	-1.59%
2020/03/17	8	68.20	1	68.00	67.70	7	558	1.25%
2020/03/16	10	70.15	3	70.07	70.00	7	553	1.27%
2020/03/13	4	62.95	4	65.27	64.20	0	539	0.00%
2020/03/12	0	0.00	1	69.00	66.50	-1	540	-0.19%
2020/03/09	1	71.80	0	0.00	70.90	1	534	0.19%
2020/03/04	2	71.60	2	72.40	72.40	0	533	0.00%
2020/03/03	0	0.00	1	73.10	73.10	-1	532	-0.19%
2020/03/02	0	0.00	1	73.00	72.20	-1	532	-0.19%
2020/02/24	1	74.00	0	0.00	74.10	1	536	0.19%
2020/02/20	1	74.50	0	0.00	74.70	1	541	0.18%
2020/02/18	0	0.00	2	75.20	74.80	-2	562	-0.36%
2020/02/17	3	74.70	0	0.00	74.60	3	562	0.53%
2020/02/11	0	0.00	1	75.30	75.30	-1	568	-0.18%
2020/02/10	1	74.70	1	75.00	75.90	0	576	0.00%
2020/02/06	0	0.00	3	76.50	76.30	-3	590	-0.51%
2020/02/05	2	75.65	0	0.00	75.50	2	589	0.34%
2020/02/04	0	0.00	1	75.80	76.00	-1	590	-0.17%
2020/02/03	1	74.00	0	0.00	74.80	1	591	0.17%
2020/01/31	2	76.15	1	75.00	76.10	1	584	0.17%
2020/01/30	7	75.07	1	75.20	74.50	6	585	1.03%
2020/01/17	0	0.00	1	79.40	79.20	-1	571	-0.17%
2020/01/16	1	78.50	0	0.00	78.80	1	566	0.18%
2020/01/15	1	78.10	1	78.80	78.10	0	565	0.00%
2020/01/14	1	79.40	2	79.60	79.30	-1	562	-0.18%
2020/01/13	5	79.62	6	79.57	79.50	-1	556	-0.18%
2020/01/10	3	78.13	0	0.00	78.10	3	546	0.55%
2020/01/09	0	0.00	1	77.40	77.70	-1	545	-0.18%
2020/01/08	2	76.60	1	76.70	76.80	1	543	0.18%
2020/01/07	3	76.90	3	76.90	77.20	0	545	0.00%
2020/01/06	1	76.50	3	77.17	76.60	-2	547	-0.37%
2020/01/03	3	78.93	1	78.50	78.40	2	541	0.37%
2020/01/02	2	79.90	2	80.20	79.70	0	537	0.00%
2019/12/31	1	79.70	0	0.00	79.60	1	541	0.18%
2019/12/30	0	0.00	1	80.30	80.30	-1	541	-0.18%
2019/12/27	1	81.60	4	81.25	81.00	-3	538	-0.56%
2019/12/26	5	81.02	4	81.20	80.30	1	532	0.19%
2019/12/25	4	80.63	5	80.66	81.50	-1	518	-0.19%
2019/12/24	2	78.25	2	78.30	78.60	0	514	0.00%
2019/12/23	0.2	78.00	2	78.95	78.40	-1.8	512	-0.35%
2019/12/20	2	78.55	1	78.70	79.10	1	515	0.19%
2019/12/19	2	79.40	4	79.95	79.00	-2	510	-0.39%
2019/12/18	9	79.98	14	79.65	80.20	-5	502	-0.99%
2019/12/17	8	81.56	10	82.03	80.60	-2	493	-0.41%
2019/12/16	32	80.87	34	80.33	81.00	-2	452	-0.44%
2019/12/13	14	78.22	10	78.30	79.10	4	375	1.06%
2019/12/11	1	75.00	2	75.00	75.10	-1	324	-0.31%
2019/12/10	3	75.90	0	0.00	76.00	3	326	0.92%
2019/12/06	1	75.90	0.5	75.80	76.30	0.5	345	0.14%
2019/12/05	1	76.60	6	76.40	75.80	-5	412	-1.21%
2019/12/02	0	0.00	1	74.80	73.90	-1	456	-0.22%
2019/11/27	0.1	74.70	0	0.00	74.90	0.1	460	0.02%
2019/11/25	0	0.00	15	74.61	74.50	-15	474	-3.16%
2019/11/22	0	0.00	1	74.50	74.50	-1	486	-0.21%
2019/11/21	7	73.69	6	74.45	74.20	1	490	0.20%
2019/11/20	4	75.00	3	75.33	75.00	1	490	0.20%
2019/11/19	3	76.40	7	76.64	76.00	-4	501	-0.80%
2019/11/18	9	77.03	1	76.90	76.50	8	537	1.49%
2019/11/15	20.2	76.39	0	0.00	76.20	20.2	561	3.60%
2019/11/14	0.1	75.60	0	0.00	75.60	0.1	548	0.02%
2019/11/11	1	73.70	4	73.50	73.60	-3	554	-0.54%
2019/11/08	2	76.25	0	0.00	76.00	2	564	0.35%
2019/11/07	9	76.77	6	77.00	75.80	3	572	0.52%
2019/11/06	1	76.90	9	76.24	77.10	-8	566	-1.41%
2019/11/05	3	75.07	0	0.00	75.00	3	555	0.54%
2019/11/04	1	75.60	0	0.00	75.10	1	559	0.18%
2019/11/01	0	0.00	1	75.40	75.30	-1	560	-0.18%
2019/10/25	0	0.00	1	74.30	74.40	-1	578	-0.17%
2019/10/24	0	0.00	1	74.30	74.30	-1	580	-0.17%
2019/10/18	0	0.00	2	73.40	73.60	-2	606	-0.33%
2019/10/17	1	73.20	0	0.00	73.20	1	615	0.16%
2019/10/16	1	73.30	0	0.00	73.20	1	627	0.16%
2019/10/15	1	73.50	0	0.00	73.00	1	648	0.15%
2019/10/09	2	73.50	2	74.05	74.00	0	666	0.00%
2019/10/08	1	74.80	0	0.00	74.80	1	679	0.15%
2019/10/07	3	77.10	2	76.70	75.90	1	685	0.15%
2019/10/04	2	75.60	0	0.00	75.90	2	687	0.29%
2019/10/03	0	0.00	2	74.10	74.90	-2	700	-0.29%
2019/10/02	0	0.00	3	75.00	75.10	-3	710	-0.42%
2019/10/01	0	0.00	4	73.50	73.80	-4	716	-0.56%
2019/09/27	7	72.99	2	73.20	73.00	5	731	0.68%
2019/09/25	1	75.10	1	74.30	74.30	0	742	0.00%
2019/09/24	0.1	75.20	0	0.00	75.30	0.1	755	0.01%
2019/09/23	1	75.80	3	75.70	75.60	-2	788	-0.25%
2019/09/20	2	76.35	0	0.00	76.00	2	827	0.24%
2019/09/19	1	75.50	1	75.20	75.20	0	840	0.00%
2019/09/18	2	76.15	8	76.04	75.60	-6	857	-0.70%
2019/09/16	2	75.95	4	76.10	75.90	-2	979	-0.20%
2019/09/12	0	0.00	12	77.43	77.40	-12	978	-1.23%
2019/09/11	25	78.44	27	77.72	77.50	-2	986	-0.20%
2019/09/10	11	77.50	5	76.88	77.30	6	985	0.61%
2019/09/09	50	78.84	44	79.13	78.30	6	1,000	0.60%
2019/09/06	14	76.77	17	76.67	75.80	-3	957	-0.31%
2019/09/05	1	73.80	1	73.50	73.50	0	929	0.00%
2019/08/30	4	73.83	2	74.20	73.60	2	1,118	0.18%
2019/08/29	0	0.00	2	74.30	74.10	-2	1,119	-0.18%
2019/08/28	4	74.73	4	74.48	74.10	0	1,120	0.00%
2019/08/27	5	75.06	2	74.80	74.80	3	1,109	0.27%
2019/08/26	2	73.15	2	73.45	73.20	0	1,097	0.00%
2019/08/23	1	74.50	1	73.90	74.30	0	1,092	0.00%
2019/08/22	1	74.00	2	74.35	74.30	-1	1,084	-0.09%
2019/08/21	10	75.26	12	75.26	73.60	-2	1,070	-0.19%
2019/08/20	5	73.08	2	73.90	73.90	3	1,030	0.29%
2019/08/19	0	0.00	0.3	70.00	70.00	-0.3	1,003	-0.02%
2019/08/16	2	69.45	0	0.00	69.70	2	1,003	0.20%
2019/08/15	0	0.00	2	68.90	69.20	-2	1,008	-0.20%
2019/08/14	1	70.20	0	0.00	70.10	1	1,014	0.10%
2019/08/13	0	0.00	1	71.00	69.50	-1	1,013	-0.10%
2019/08/12	5	68.76	2	69.15	68.70	3	996	0.30%
2019/08/08	0	0.00	3	69.33	70.10	-3	992	-0.30%
2019/08/07	0	0.00	4	67.85	67.70	-4	989	-0.40%
2019/08/06	13	65.59	7	66.14	66.50	6	990	0.61%
2019/08/05	0	0.00	1	68.30	67.40	-1	988	-0.10%
2019/08/02	4	67.18	3	68.13	67.70	1	989	0.10%
2019/07/31	0	0.00	1	69.60	69.50	-1	990	-0.10%
2019/07/30	2	69.10	0	0.00	69.10	2	995	0.20%
2019/07/29	1	71.30	4	70.88	71.40	-3	986	-0.30%
2019/07/24	2	69.50	1	69.70	69.70	1	978	0.10%
2019/07/22	0	0.00	4	69.43	70.90	-4	968	-0.41%
2019/07/19	5.3	70.13	2	70.65	69.50	3.3	958	0.34%
2019/07/18	3	71.40	2	71.20	70.70	1	950	0.11%
2019/07/17	9.1	75.69	2	75.90	75.20	7.1	941	0.75%
2019/07/16	3.3	76.25	1	76.20	76.00	2.3	920	0.24%
2019/07/15	0.3	76.00	2	75.70	76.10	-1.8	907	-0.19%
2019/07/12	3	74.53	5	75.16	75.00	-2	896	-0.22%
2019/07/11	5	73.96	4	73.98	73.80	1	884	0.11%
2019/07/10	0.2	73.50	0.1	73.50	73.50	0.1	880	0.01%
2019/07/09	1	71.00	2	72.30	72.80	-1	873	-0.11%
2019/07/08	3	74.07	6	73.73	72.80	-3	867	-0.35%
2019/07/05	4	74.00	3	74.27	74.20	1	878	0.11%
2019/07/04	3	75.00	4	74.18	75.00	-1	875	-0.11%
2019/07/03	2	72.95	0	0.00	73.00	2	868	0.23%
2019/07/02	0	0.00	2	73.85	73.60	-2	887	-0.23%
2019/07/01	5	73.42	4	73.63	73.20	1	878	0.11%
2019/06/28	3.1	73.47	7	73.40	72.70	-3.9	863	-0.45%
2019/06/27	18.1	77.11	9	77.80	75.50	9.1	837	1.09%
2019/06/25	3.1	76.99	1	77.20	76.00	2.1	793	0.26%
2019/06/24	26	78.96	20.2	78.92	78.40	5.8	797	0.73%
2019/06/21	19	76.67	19	76.65	76.20	0	746	0.00%
2019/06/20	1.2	72.58	0	0.00	72.50	1.2	699	0.17%
2019/06/19	2	72.95	0	0.00	73.10	2	722	0.28%
2019/06/18	6	73.33	4	73.80	73.00	2	725	0.28%
2019/06/17	5	73.84	4	73.83	74.70	1	725	0.14%
2019/06/14	1	73.10	0	0.00	72.40	1	709	0.14%
2019/06/13	6	71.05	22.4	71.72	72.90	-16.4	703	-2.33%
2019/06/12	10	72.44	5.3	72.42	72.70	4.7	681	0.69%
2019/06/11	28	71.29	44	69.92	71.20	-16	652	-2.45%
2019/06/10	46	67.90	27	67.21	68.10	19	594	3.20%
2019/06/06	6.2	62.69	8	62.41	62.60	-1.8	530	-0.34%
2019/06/05	1	59.60	0	0.00	60.00	1	544	0.18%
2019/06/04	1	60.20	0	0.00	60.00	1	558	0.18%
2019/06/03	1	61.20	0	0.00	60.90	1	581	0.17%
2019/05/29	2	62.30	0	0.00	62.30	2	590	0.34%
2019/05/27	2	61.70	0	0.00	61.60	2	589	0.34%
2019/05/22	2	62.00	0	0.00	61.50	2	602	0.33%
2019/05/21	0	0.00	6	62.30	62.80	-6	597	-1.00%
2019/05/20	1	61.20	0	0.00	61.80	1	587	0.17%
2019/05/14	1	58.40	1	58.60	60.80	0	592	0.00%
2019/05/09	1	60.40	2	61.60	60.40	-1	592	-0.17%
2019/05/08	0.1	61.20	0	0.00	61.50	0.1	590	0.02%
2019/05/07	0	0.00	1.2	61.32	61.10	-1.2	583	-0.21%
2019/05/03	1	60.50	5	60.30	60.60	-4	581	-0.69%
2019/05/02	0	0.00	1.3	60.02	60.10	-1.3	580	-0.22%
2019/04/30	0	0.00	4	58.60	59.00	-4	580	-0.69%
2019/04/24	4	59.10	0	0.00	59.00	4	604	0.66%
2019/04/22	5	58.50	0	0.00	58.50	5	616	0.81%
2019/04/18	2	57.80	0	0.00	57.30	2	636	0.31%
2019/04/17	2	58.30	1	58.30	58.50	1	670	0.15%
2019/04/16	0.2	58.00	1	58.00	58.00	-0.8	720	-0.11%
2019/04/12	2.2	57.64	6	57.48	57.00	-3.8	763	-0.50%
2019/04/11	0.1	58.80	4.5	59.91	58.80	-4.4	773	-0.57%
2019/04/09	3	63.40	1	63.70	62.50	2	754	0.26%
2019/04/08	0.5	62.90	8	63.41	63.20	-7.5	745	-1.01%
2019/04/02	0.1	61.20	2	61.30	61.20	-1.9	713	-0.27%
2019/04/01	5.2	62.00	3	61.87	61.60	2.2	708	0.31%
2019/03/29	2	60.35	0	0.00	61.00	2	697	0.29%
2019/03/28	10	59.50	10	59.10	59.50	0	689	0.00%
2019/03/27	2.2	60.45	0	0.00	60.00	2.2	679	0.32%
2019/03/26	6.5	63.15	7	63.36	62.50	-0.5	655	-0.08%
2019/03/25	5.4	62.91	1	62.70	63.10	4.4	644	0.68%
2019/03/22	8	63.29	3.8	62.92	63.40	4.2	621	0.68%
2019/03/21	2.1	62.40	2	62.35	62.70	0.1	589	0.02%
2019/03/20	3	62.30	2	61.70	61.00	1	570	0.18%
2019/03/19	2	61.75	2	61.10	61.70	0	556	0.00%
2019/03/18	3	60.33	1	60.00	60.70	2	538	0.37%
2019/03/15	1	58.80	1	57.90	59.10	0	516	0.00%
2019/03/14	1	57.70	1	58.30	57.70	0	507	0.00%
2019/03/13	1	58.20	1	59.10	57.60	0	496	0.00%
2019/03/12	2	59.00	3	59.40	59.50	-1	487	-0.21%
2019/03/11	5	58.74	15	58.82	59.50	-10	471	-2.12%
2019/03/08	9	56.98	27	57.01	57.20	-18	438	-4.10%
2019/03/07	25	55.92	26	56.58	55.80	-1	419	-0.24%
2019/03/06	1	55.20	1	55.50	55.30	0	391	0.00%
2019/03/04	0	0.00	1	54.20	53.50	-1	378	-0.26%
2019/02/26	1	53.10	0	0.00	53.60	1	375	0.27%
2019/02/22	5	54.88	3	54.50	53.00	2	371	0.54%
2019/02/14	14	54.11	1	54.60	53.60	13	339	3.83%
2019/02/12	1	51.80	0	0.00	52.30	1	323	0.31%
2019/01/29	16	53.29	0	0.00	53.10	16	310	5.15%
2019/01/22	0	0.00	2	52.40	52.00	-2	293	-0.68%
2019/01/21	4	54.03	2	53.95	53.60	2	288	0.69%
2019/01/18	0	0.00	5	52.90	52.00	-5	269	-1.86%
2019/01/16	5	53.20	0	0.00	53.70	5	262	1.91%
2019/01/15	0	0.00	8	54.05	53.70	-8	255	-3.13%
2019/01/14	15	53.67	22	53.73	53.80	-7	248	-2.81%
2019/01/11	15	52.53	4	53.00	52.00	11	234	4.69%
2019/01/10	9	53.93	18	53.37	53.40	-9	226	-3.98%
2019/01/09	16	53.70	7	53.14	52.30	9	210	4.28%
2019/01/08	9	56.33	23	56.91	56.30	-14	173	-8.08%
2019/01/07	4	52.33	3	52.33	53.00	1	119	0.84%
2019/01/04	2	51.25	2	51.80	51.70	0	102	0.00%
2019/01/03	12	50.68	12	50.54	50.30	0	75	0.00%
2019/01/02	0	0.00	1	47.50	49.90	-1	56	-1.77%
2018/12/20	0.2	45.30	0	0.00	45.30	0.2	47	0.43%
2018/12/19	0	0.00	2	46.10	45.75	-2	47	-4.25%
2018/12/17	1	46.00	0	0.00	46.00	1	47	2.11%
2018/12/14	2	47.10	0.4	46.05	46.50	1.6	47	3.37%
2018/12/13	3	46.00	9	46.26	46.50	-6	46	-12.81%
2018/12/12	2	45.60	0.2	45.00	45.20	1.8	46	3.88%
2018/12/10	0.2	43.20	0	0.00	43.30	0.2	56	0.36%
2018/12/04	1	42.90	0	0.00	43.30	1	62	1.60%
2018/12/03	0	0.00	1	43.35	43.30	-1	62	-1.60%
2018/11/12	1	40.30	1	40.45	40.30	0	74	0.00%
2018/11/07	0	0.00	1	39.50	39.50	-1	76	-1.31%
2018/11/01	1	37.90	0	0.00	37.90	1	79	1.26%
2018/10/25	1	38.30	0	0.00	38.10	1	83	1.19%
2018/10/23	0.4	38.50	0	0.00	38.50	0.4	86	0.46%
2018/10/11	4	38.38	1.6	37.82	37.85	2.4	97	2.46%
2018/10/04	2	43.38	0	0.00	43.30	2	97	2.06%
2018/10/02	0.2	43.65	0	0.00	43.65	0.2	101	0.20%
2018/09/25	4	44.26	0	0.00	43.80	4	116	3.43%
2018/09/19	1	45.70	0	0.00	45.60	1	129	0.77%
2018/09/18	6	47.09	0	0.00	45.65	6	139	4.30%
2018/09/10	2	39.55	0	0.00	40.70	2	149	1.34%
2018/09/07	3	40.43	10	40.00	40.65	-7	243	-2.87%
2018/09/05	1	41.60	0	0.00	41.50	1	265	0.38%
2018/09/04	3	41.85	0	0.00	41.65	3	268	1.12%
2018/09/03	1	42.65	2	42.60	42.40	-1	266	-0.37%
2018/08/29	0	0.00	5	42.67	42.70	-5	283	-1.76%
2018/08/27	1	42.00	5	42.08	42.15	-4	312	-1.28%
2018/08/24	1	41.95	0	0.00	42.00	1	348	0.29%
2018/08/20	0	0.00	5	42.00	42.00	-5	363	-1.37%
2018/08/13	1	42.35	1	42.60	42.35	0	365	0.00%
2018/08/09	0	0.00	1	44.65	44.65	-1	363	-0.28%
2018/08/08	0	0.00	4	44.73	44.65	-4	367	-1.09%
2018/08/06	1	44.70	0	0.00	44.70	1	367	0.27%
2018/08/03	0	0.00	5	44.70	44.80	-5	369	-1.35%
2018/07/31	0	0.00	7	44.91	44.90	-7	375	-1.87%
2018/07/27	0	0.00	1	45.75	45.55	-1	377	-0.26%
2018/07/26	0	0.00	4	45.40	45.60	-4	376	-1.06%
2018/07/18	0	0.00	6	45.25	45.30	-6	387	-1.55%
2018/07/17	2	44.80	0	0.00	44.75	2	387	0.52%
2018/07/16	0	0.00	2	45.30	45.40	-2	389	-0.51%
2018/07/13	2	44.95	0	0.00	44.95	2	390	0.51%
2018/07/10	0	0.00	1	48.55	48.50	-1	397	-0.25%
2018/07/05	0	0.00	3	48.88	48.20	-3	402	-0.75%
2018/07/04	1	48.45	4	48.54	48.40	-3	411	-0.73%
2018/07/03	6	48.43	0	0.00	48.40	6	416	1.44%
2018/07/02	1	49.40	0	0.00	49.25	1	424	0.24%
2018/06/29	0	0.00	2	49.50	49.75	-2	441	-0.45%
2018/06/27	1	49.15	1	49.00	49.35	0	461	0.00%
2018/06/26	2	49.50	1	49.70	49.60	1	495	0.20%
2018/06/25	1	50.30	0	0.00	50.30	1	507	0.20%
2018/06/22	2	50.30	1	50.20	50.30	1	546	0.18%
2018/06/20	3	51.00	7	52.24	51.70	-4	771	-0.52%
2018/06/19	0	0.00	2	50.90	50.70	-2	765	-0.26%
2018/06/15	36	54.29	32	54.63	52.30	4	757	0.53%
2018/06/14	22	51.66	6	52.73	53.00	16	659	2.43%
2018/06/11	0	0.00	5	49.00	49.00	-5	638	-0.78%
2018/06/08	4	49.13	3	49.13	49.10	1	642	0.16%
2018/06/07	1	49.80	0	0.00	49.80	1	643	0.16%
2018/06/06	5	51.00	0	0.00	51.00	5	639	0.78%
2018/06/04	9	51.90	1	52.90	51.30	8	625	1.28%
2018/06/01	6	52.77	1	52.80	52.20	5	607	0.82%
2018/05/31	4	49.45	0	0.00	49.30	4	571	0.70%
2018/05/29	0	0.00	1	48.30	48.40	-1	564	-0.18%
2018/05/09	0	0.00	2	47.60	47.55	-2	559	-0.36%
2018/05/07	1	47.15	0	0.00	47.15	1	558	0.18%
2018/04/27	0	0.00	1	45.85	45.75	-1	559	-0.18%
2018/04/26	2	45.83	1	43.90	44.45	1	558	0.18%
2018/04/25	1	45.75	1	46.20	46.25	0	556	0.00%
2018/04/24	2	48.00	3	47.65	46.30	-1	557	-0.18%
2018/04/19	0	0.00	1	48.20	47.90	-1	571	-0.17%
2018/04/17	3	48.40	1	48.10	47.90	2	576	0.35%
2018/04/16	1	48.70	2	48.90	48.70	-1	601	-0.17%
2018/04/11	1	50.10	0	0.00	49.05	1	619	0.16%
2018/04/10	7	49.74	3	50.10	50.00	4	616	0.65%
2018/04/03	4	48.88	1	49.10	48.85	3	606	0.49%
2018/04/02	0	0.00	1	50.00	49.85	-1	598	-0.17%
2018/03/30	1	51.30	3	52.57	51.30	-2	573	-0.35%
2018/03/29	13	53.92	12	53.43	52.30	1	563	0.18%
2018/03/28	0	0.00	3	52.77	52.40	-3	532	-0.56%
2018/03/27	8	54.04	13	54.26	54.00	-5	518	-0.96%
2018/03/26	49	54.14	42	54.10	54.30	7	478	1.46%
2018/03/23	5	49.06	4	51.00	51.10	1	298	0.33%
2018/03/16	2	46.50	1	47.10	47.50	1	250	0.40%
2018/03/15	2	47.00	0	0.00	46.70	2	251	0.80%
2018/03/14	0	0.00	2	46.60	46.85	-2	252	-0.79%
2018/03/05	0	0.00	1	43.10	43.10	-1	273	-0.37%
2018/02/26	1	43.30	0	0.00	43.00	1	280	0.36%
2018/01/30	1	45.40	0	0.00	45.10	1	303	0.33%
2018/01/29	0	0.00	3	46.35	46.10	-3	303	-0.99%
2018/01/24	0	0.00	1	44.40	44.70	-1	311	-0.32%
2018/01/18	1	46.05	3	46.10	46.15	-2	313	-0.64%
2018/01/17	0	0.00	8	45.88	45.90	-8	316	-2.53%
2018/01/16	9	48.11	2	47.95	47.05	7	315	2.22%
2018/01/15	4	47.69	2	48.10	47.55	2	309	0.65%
2018/01/12	1	47.00	1	47.20	46.60	0	300	0.00%
2018/01/11	2	46.93	2	46.55	46.65	0	297	0.00%
2018/01/10	9	48.91	11	48.44	47.50	-2	296	-0.67%
2018/01/09	7	47.81	1	48.70	47.40	6	271	2.21%
2018/01/08	1	44.95	0	0.00	44.95	1	247	0.40%
2018/01/02	0	0.00	1	43.70	43.85	-1	261	-0.38%