雙邦 (6506)-新光-台中券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
17.80
漲跌
▲0.55
漲幅
+3.19%
成交量
355張
產業
上櫃紡織類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	17.88	0	0.00	17.80	2	919	0.22%
2024/11/21	0	0.00	1	17.25	17.25	-1	914	-0.11%
2024/11/20	0	0.00	3	17.30	17.25	-3	913	-0.33%
2024/11/19	0	17.35	1	17.50	17.45	-1	908	-0.11%
2024/11/18	10	17.50	2	17.35	17.30	8	906	0.88%
2024/11/14	0	0.00	1	18.20	18.20	-1	896	-0.11%
2024/11/13	4	17.64	24	17.57	17.90	-20	895	-2.23%
2024/11/12	1	19.00	0	0.00	19.00	1	876	0.11%
2024/11/11	1	18.95	0	0.00	18.95	1	874	0.11%
2024/11/08	2	19.03	0	0.00	18.90	2	871	0.23%
2024/11/05	1	19.05	0	0.00	18.90	1	861	0.12%
2024/11/01	1	18.90	1	18.90	18.95	0	859	0.00%
2024/10/30	0	0.00	5	19.17	18.90	-5	855	-0.58%
2024/10/29	0	0.00	4	19.30	19.30	-4	847	-0.47%
2024/10/28	1	19.35	4	19.26	19.30	-3	843	-0.36%
2024/10/25	4	19.96	1	19.95	19.85	3	834	0.36%
2024/10/24	8	20.15	7	20.03	19.80	1	823	0.12%
2024/10/23	32.1	21.18	16	20.69	20.80	16.1	805	2.00%
2024/10/22	1	19.45	17	20.48	20.90	-16	697	-2.29%
2024/10/21	2	18.95	0	0.00	19.00	2	646	0.31%
2024/10/18	2	19.05	0	0.00	19.05	2	643	0.31%
2024/10/17	9	19.17	2	19.25	19.25	7	640	1.09%
2024/10/16	1	18.95	1	18.90	18.95	0	634	0.00%
2024/10/15	4	18.88	3	18.63	18.95	1	618	0.16%
2024/10/14	3	18.75	9	18.57	18.60	-6	608	-0.99%
2024/10/11	5	18.71	9	18.64	18.50	-4	605	-0.66%
2024/10/09	3	19.47	61	18.52	18.50	-58	601	-9.65%
2024/10/08	10	19.20	18	19.09	19.20	-8	588	-1.36%
2024/10/07	25	18.91	4	18.89	19.00	21	581	3.61%
2024/10/04	1	19.05	0	0.00	18.70	1	572	0.17%
2024/10/01	32	19.08	3	19.60	19.05	29	562	5.15%
2024/09/30	9	19.75	5	19.79	19.65	4	545	0.73%
2024/09/27	18	19.73	32.1	19.69	19.70	-14.1	530	-2.66%
2024/09/26	49	19.66	4	19.60	19.30	45	495	9.09%
2024/09/25	18	19.97	33	19.71	19.90	-15	465	-3.22%
2024/09/24	32.2	22.36	37	19.91	19.65	-4.8	401	-1.20%
2024/09/23	36	21.14	1	21.20	21.20	35	220	15.86%
2024/09/20	25.2	19.14	29	18.79	19.30	-3.9	145	-2.65%
2024/09/19	2	17.50	0	0.00	17.55	2	70	2.82%
2024/09/18	7	17.61	0	0.00	17.50	7	70	9.90%
2024/09/16	0	0.00	1	17.35	17.30	-1	68	-1.46%
2024/09/02	0	0.00	5	17.50	17.50	-5	84	-5.92%
2024/08/30	1	17.50	0	0.00	17.40	1	85	1.17%
2024/08/27	1	17.20	0	0.00	17.20	1	84	1.19%
2024/08/14	0	0.00	2	17.23	17.20	-2	90	-2.20%
2024/08/13	5	17.05	0	0.00	17.10	5	93	5.33%
2024/08/09	3	17.20	0	0.00	17.10	3	109	2.75%
2024/08/05	0	0.00	20	16.69	16.60	-20	151	-13.21%
2024/07/23	4	17.18	0	0.00	17.20	4	148	2.70%
2024/07/17	2	17.75	0	0.00	17.70	2	143	1.39%
2024/07/11	2	17.45	0	0.00	17.55	2	141	1.41%
2024/07/09	23	17.49	1	17.50	17.50	22	139	15.76%
2024/07/05	40	18.35	0	0.00	18.30	40	134	29.69%
2024/06/25	0	0.00	1	18.10	18.15	-1	129	-0.77%
2024/06/24	2	18.00	0	0.00	18.25	2	129	1.55%
2024/06/20	5	17.85	0	0.00	18.05	5	126	3.96%
2024/06/18	5	18.05	0	0.00	18.00	5	124	4.01%
2024/06/12	5	18.10	0	0.00	18.15	5	118	4.21%
2024/06/11	2	18.15	0	0.00	18.15	2	115	1.73%
2024/06/03	1	18.80	24	18.70	18.75	-23	107	-21.46%
2024/05/30	0	0.00	20	18.25	18.25	-20	101	-19.75%
2024/05/23	2	18.30	0	0.00	18.20	2	96	2.06%
2024/05/16	0	0.00	1	19.00	18.85	-1	86	-1.16%
2024/05/15	2	18.15	0	0.00	18.00	2	72	2.76%
2024/05/13	10	18.81	0	0.00	18.60	10	61	16.26%
2024/04/22	0	0.00	1	16.85	16.70	-1	23	-4.25%
2024/04/10	0	0.00	1	17.25	17.20	-1	24	-4.11%
2024/04/09	1	17.15	0	0.00	17.10	1	23	4.21%
2024/03/14	2	16.85	0	0.00	17.00	2	47	4.21%
2024/02/23	5	17.40	0	0.00	17.30	5	59	8.42%
2024/02/22	9	17.41	0	0.00	17.45	9	61	14.75%
2024/02/15	1	17.25	0	0.00	17.30	1	64	1.55%
2024/02/01	4	17.08	0	0.00	17.15	4	64	6.20%
2024/01/29	0	0.00	2	17.30	17.30	-2	65	-3.06%
2023/10/13	0	0.00	1	17.25	17.35	-1	20	-4.87%
2023/09/07	10	17.75	0	0.00	17.65	10	33	29.69%
2023/09/06	20	17.75	0	0.00	17.70	20	33	60.45%
2023/07/06	0	18.55	0	0.00	18.55	0	35	0.02%
2023/07/03	3	19.40	0	0.00	19.40	3	32	9.21%
2023/06/02	0	0.00	1	19.50	19.50	-1	67	-1.48%
2023/05/04	0	0.00	1	19.75	19.70	-1	85	-1.18%
2023/05/03	1	19.60	0	0.00	19.65	1	85	1.17%
2023/04/27	1	19.70	0	0.00	19.65	1	88	1.13%
2023/04/17	0	0.00	4	19.90	19.85	-4	93	-4.30%
2023/03/30	0	0.00	2	19.75	19.75	-2	88	-2.27%
2023/03/22	2	19.65	0	0.00	19.65	2	85	2.34%
2023/03/21	0	0.00	1	19.60	19.65	-1	85	-1.17%
2023/03/20	0	19.55	0	0.00	19.50	0	84	0.05%
2023/03/14	1	21.15	0	0.00	21.00	1	71	1.40%
2023/03/09	0	0.00	2.4	21.44	21.55	-2.4	63	-3.70%
2023/03/06	0	0.00	4	21.20	21.30	-4	57	-6.95%
2023/03/01	0	0.00	1	20.60	20.70	-1	51	-1.93%
2023/02/23	1	20.80	0	0.00	20.50	1	48	2.07%
2023/02/20	4	20.35	0	0.00	20.45	4	44	8.91%
2023/02/13	0	0.00	2	20.30	20.40	-2	48	-4.15%
2023/01/12	2	19.75	0	0.00	19.75	2	42	4.66%
2023/01/10	0	0.00	1	19.65	19.70	-1	39	-2.53%
2023/01/09	1	19.45	4	19.65	19.50	-3	39	-7.59%
2023/01/03	0	0.00	6	19.35	19.35	-6	43	-13.76%
2022/12/30	3	19.15	3	19.20	19.25	0	43	0.00%
2022/12/26	9	19.22	0	0.00	19.25	9	45	19.72%
2022/12/22	3	19.25	1	19.45	19.45	2	47	4.25%
2022/12/20	3	19.30	3	19.35	19.30	0	49	0.00%
2022/12/08	0	0.00	2	19.60	19.50	-2	53	-3.77%
2022/12/06	0	0.00	8	19.63	19.60	-8	54	-14.66%
2022/12/01	4	19.75	0	0.00	19.75	4	56	7.06%
2022/11/28	6	19.50	0	0.00	19.55	6	58	10.24%
2022/10/24	0	18.60	0	0.00	18.45	0	92	0.03%
2022/09/26	0	0.00	2	19.50	19.45	-2	104	-1.92%
2022/08/23	0	0.00	1	20.25	20.40	-1	161	-0.62%
2022/08/15	0	0.00	2	20.00	20.00	-2	193	-1.03%
2022/08/12	0	0.00	2	20.00	20.00	-2	211	-0.94%
2022/08/11	0	0.00	4	19.75	19.80	-4	214	-1.86%
2022/08/10	2	19.83	0	0.00	19.70	2	219	0.91%
2022/06/30	1	18.75	1	18.75	18.75	0	329	0.00%
2022/06/29	1.1	21.09	1	20.90	21.20	0.1	325	0.04%
2022/06/28	3.1	20.95	0	0.00	20.95	3.1	322	0.95%
2022/06/24	3	20.80	0	0.00	20.95	3	323	0.93%
2022/06/22	3.1	20.94	0	0.00	20.80	3.1	325	0.95%
2022/06/21	1	21.65	0	0.00	21.55	1	326	0.31%
2022/06/20	1	21.25	0	0.00	21.00	1	331	0.30%
2022/06/17	0.1	21.55	0	0.00	21.75	0.1	336	0.03%
2022/06/16	0.1	22.00	0	0.00	21.85	0.1	348	0.02%
2022/06/14	0.1	22.40	0	0.00	22.50	0.1	349	0.02%
2022/06/08	0	0.00	0.8	22.05	22.15	-0.8	340	-0.23%
2022/06/01	0	0.00	0.1	22.40	22.30	-0.1	336	-0.04%
2022/05/31	1	22.50	0	0.00	22.50	1	334	0.30%
2022/05/27	0	0.00	4	22.13	22.15	-4	324	-1.23%
2022/05/26	1	22.40	0	0.00	22.00	1	322	0.31%
2022/05/24	0.2	22.83	0	0.00	22.00	0.2	317	0.05%
2022/05/20	0	0.00	7	22.31	22.70	-7	299	-2.34%
2022/05/19	0.1	22.00	20	21.60	22.05	-19.9	282	-7.06%
2022/05/17	24.1	22.35	0	0.00	22.10	24.1	274	8.77%
2022/05/12	3	21.93	2	21.45	21.50	1	243	0.41%
2022/05/11	1	22.25	2	22.50	21.75	-1	227	-0.44%
2022/05/10	1	21.60	1	22.00	21.90	0	204	0.00%
2022/05/09	11	21.44	6	21.41	20.80	5	183	2.73%
2022/05/05	0	20.90	0	0.00	20.75	0	161	0.03%
2022/05/04	0	0.00	5	20.35	20.40	-5	159	-3.13%
2022/05/03	0.1	20.55	0	0.00	20.35	0.1	166	0.05%
2022/04/26	0	0.00	5	20.35	20.40	-5	174	-2.87%
2022/04/25	1	20.30	1	20.30	20.55	0	174	0.00%
2022/04/20	0	0.00	4.5	20.69	20.65	-4.5	181	-2.47%
2022/04/18	0	0.00	1	20.70	20.65	-1	183	-0.54%
2022/04/12	0	0.00	1	20.65	20.75	-1	182	-0.55%
2022/04/11	0	0.00	6	21.03	20.75	-6	187	-3.20%
2022/04/07	0.1	20.80	0	0.00	20.75	0.1	192	0.04%
2022/04/06	5	21.40	5	21.32	20.75	0	192	0.00%
2022/03/31	2	20.50	0	0.00	20.40	2	191	1.04%
2022/03/30	11	20.70	8	20.59	20.55	3	191	1.57%
2022/03/29	0	0.00	5	20.94	20.75	-5	190	-2.62%
2022/03/25	3	20.72	0	0.00	20.55	3	188	1.59%
2022/03/24	5	20.84	2	20.80	20.75	3	187	1.60%
2022/03/23	7	20.66	12	20.79	20.65	-5	185	-2.70%
2022/03/22	11	20.52	4	20.75	20.75	7	182	3.83%
2022/03/21	14	20.09	0	0.00	20.40	14	174	8.01%
2022/03/18	1	20.30	0	0.00	19.70	1	161	0.62%
2022/03/14	0.1	19.15	0	0.00	19.05	0.1	160	0.05%
2022/03/10	1	19.00	0	0.00	19.00	1	175	0.57%
2022/03/08	0	0.00	1	18.75	18.80	-1	190	-0.53%
2022/03/01	2	19.00	0	0.00	19.10	2	208	0.96%
2022/02/24	2	18.95	2	19.05	18.65	0	211	0.00%
2022/02/23	5.1	19.20	5	19.25	19.25	0.1	213	0.04%
2022/01/26	1	17.90	0	0.00	18.00	1	380	0.26%
2022/01/25	1	18.00	0	0.00	17.85	1	392	0.25%
2022/01/21	0	0.00	1	18.35	18.35	-1	419	-0.24%
2022/01/19	0	0.00	1	18.40	18.40	-1	436	-0.23%
2022/01/17	1	18.25	0	0.00	18.45	1	506	0.20%
2022/01/11	0	0.00	1.5	19.13	19.25	-1.5	940	-0.16%
2022/01/05	0	0.00	1	19.55	19.35	-1	1,069	-0.09%
2022/01/04	0	0.00	5	19.79	19.60	-5	1,067	-0.47%
2021/12/30	1	19.75	1	19.70	19.75	0	1,058	0.00%
2021/12/27	5	19.55	0	0.00	19.45	5	1,051	0.48%
2021/12/21	0	0.00	1	19.00	19.00	-1	1,046	-0.10%
2021/12/16	1	19.40	13	19.30	19.30	-12	1,040	-1.15%
2021/12/13	0	0.00	40	19.35	19.25	-40	1,052	-3.80%
2021/12/10	0	0.00	6	19.19	19.40	-6	1,050	-0.57%
2021/12/08	0	0.00	1	19.50	19.50	-1	1,044	-0.10%
2021/12/07	2	19.83	7	19.50	19.50	-5	1,038	-0.48%
2021/12/06	2	19.48	3	19.25	19.65	-1	1,031	-0.10%
2021/12/03	0	0.00	1	19.40	19.15	-1	1,022	-0.10%
2021/11/29	1	17.80	4	18.20	18.20	-3	1,004	-0.30%
2021/11/26	4	18.80	0	0.00	18.60	4	998	0.40%
2021/11/25	4	18.99	1	19.30	19.00	3	994	0.30%
2021/11/24	0	0.00	1	18.45	18.50	-1	985	-0.10%
2021/11/18	6	18.55	3	18.57	18.60	3	976	0.31%
2021/11/16	0	0.00	1	18.45	18.45	-1	970	-0.10%
2021/11/15	0	0.00	1	18.60	18.65	-1	965	-0.10%
2021/11/12	0	0.00	1.1	19.05	18.65	-1.1	958	-0.11%
2021/11/11	7	19.09	0	0.00	19.10	7	944	0.74%
2021/11/10	0	0.00	2	19.60	19.65	-2	921	-0.22%
2021/11/09	0	0.00	10.2	19.10	19.10	-10.2	907	-1.12%
2021/11/08	2	19.40	14	19.56	18.95	-12	896	-1.34%
2021/11/05	13.1	19.29	10	19.46	19.35	3.1	878	0.35%
2021/11/04	22	18.68	1	18.50	18.50	21	837	2.51%
2021/11/03	3	18.40	0	0.00	18.45	3	811	0.37%
2021/11/02	3	18.60	8	18.44	18.30	-5	804	-0.62%
2021/11/01	3	18.15	30	18.18	18.55	-27	792	-3.41%
2021/10/29	6	18.27	5	18.40	18.10	1	765	0.13%
2021/10/28	15	18.39	0	0.00	18.35	15	756	1.98%
2021/10/27	21	18.20	21	18.21	18.40	0	748	0.00%
2021/10/26	11	18.52	1	18.35	18.25	10	733	1.36%
2021/10/25	9	19.40	41	19.17	19.35	-32	697	-4.59%
2021/10/22	36	19.12	25	19.10	18.75	11	658	1.67%
2021/10/21	176	21.24	117	20.75	20.05	59	594	9.93%	大買/大賣/
2021/10/20	58	22.39	141	21.97	22.25	-83	516	-16.07%	大賣/
2021/10/19	164.2	22.62	72	22.39	23.40	92.2	442	20.83%	大買/
2021/10/18	2	22.80	16	22.80	22.80	-14	213	-6.57%
2021/10/15	15	20.50	1	20.75	20.75	14	184	7.58%
2021/10/14	20	18.85	10	18.27	18.90	10	136	7.32%
2021/10/04	1	16.70	0	0.00	16.70	1	90	1.11%
2021/10/01	0	0.00	1	16.90	16.80	-1	90	-1.10%
2021/09/22	0	0.00	1	16.95	16.95	-1	101	-0.99%
2021/09/17	1	17.50	0	0.00	17.35	1	101	0.99%
2021/09/16	1	18.55	1	17.80	18.00	0	98	0.00%
2021/07/29	1	16.65	12	16.62	16.65	-11	124	-8.81%
2021/07/28	0	0.00	1	16.65	16.65	-1	125	-0.80%
2021/07/22	2	16.80	0	0.00	16.80	2	131	1.52%
2021/07/19	10	17.14	0	0.00	17.10	10	132	7.56%
2021/07/14	0.1	17.55	0	0.00	17.65	0.1	134	0.05%
2021/07/09	0.1	17.80	0	0.00	17.90	0.1	130	0.05%
2021/06/22	0	0.00	1	17.15	17.30	-1	138	-0.72%
2021/06/18	1	17.50	0	0.00	17.20	1	138	0.69%
2021/06/08	0.1	17.20	0	0.00	17.20	0.1	130	0.05%
2021/06/07	0	17.00	0	0.00	17.00	0	129	0.00%
2021/05/12	1	16.80	0	0.00	16.55	1	114	0.88%
2021/05/11	0	0.00	4	17.15	17.10	-4	110	-3.61%
2021/05/10	0.1	17.20	0	0.00	17.25	0.1	104	0.06%
2021/05/03	2	16.65	0	0.00	16.60	2	93	2.14%
2021/04/28	3	17.10	0	0.00	17.05	3	90	3.31%
2021/04/22	0	0.00	2	16.95	16.95	-2	84	-2.36%
2021/04/20	0	0.00	1	17.10	17.15	-1	80	-1.23%
2021/04/09	0	0.00	7	16.45	16.95	-7	66	-10.51%
2021/04/01	7	15.95	0	0.00	16.05	7	56	12.33%
2021/03/30	0	0.00	10	15.95	16.05	-10	55	-17.89%
2021/03/29	10	16.05	0	0.00	15.95	10	54	18.26%
2021/02/22	0	0.00	12	15.84	15.85	-12	57	-20.90%
2021/02/19	0	0.00	14	15.81	16.00	-14	55	-25.19%
2021/02/04	0	0.00	2	15.85	15.90	-2	56	-3.57%
2021/01/15	1	15.80	0	0.00	15.95	1	50	1.97%
2021/01/14	1	15.80	0	0.00	16.00	1	50	1.99%
2020/12/28	0	0.00	0	15.85	15.85	0	41	-0.05%
2020/12/01	1	16.00	0	0.00	16.10	1	32	3.10%
2020/11/30	0	0.00	2	16.10	16.05	-2	30	-6.46%
2020/11/26	2	16.10	0	0.00	16.10	2	29	6.76%
2020/11/17	1	15.70	0	0.00	15.75	1	27	3.68%
2020/11/10	0	0.00	1	15.90	15.85	-1	27	-3.65%
2020/09/17	2	16.15	0	0.00	16.15	2	48	4.14%
2020/09/15	0	0.00	0	16.55	16.55	0	48	-0.06%
2020/09/10	0	0.00	2	16.50	16.50	-2	50	-4.04%
2020/08/20	0	0.00	2	16.40	16.40	-2	60	-3.30%
2020/07/28	2	16.40	0	0.00	16.55	2	66	3.00%
2020/07/15	0	0.00	2	16.85	16.90	-2	73	-2.72%
2020/07/14	0	0.00	1	16.80	16.90	-1	74	-1.35%
2020/07/10	1	16.90	1	17.00	16.90	0	76	0.00%
2020/07/09	1	17.00	0	0.00	17.00	1	75	1.33%
2020/07/06	4	17.20	0	0.00	17.20	4	70	5.66%
2020/07/03	0	0.00	6	18.25	18.15	-6	69	-8.64%
2020/07/02	7.2	17.91	0	0.00	18.05	7.2	63	11.33%
2020/06/22	0	0.00	3	17.90	17.90	-3	63	-4.75%
2020/06/15	0	0.00	5	17.85	17.80	-5	71	-6.98%
2020/06/11	0	0.00	17	17.72	17.65	-17	77	-21.88%
2020/06/08	11	18.21	1	18.20	18.05	10	89	11.17%
2020/06/03	5	18.09	0	0.00	18.05	5	93	5.36%
2020/06/02	9	18.07	0	0.00	18.00	9	95	9.46%
2020/05/22	1	17.85	0	0.00	17.75	1	106	0.94%
2020/05/19	0	0.00	2	17.85	17.80	-2	110	-1.80%
2020/05/14	3	17.70	0	0.00	17.75	3	115	2.61%
2020/05/13	0	0.00	2	17.90	17.80	-2	115	-1.73%
2020/05/11	0	0.00	5	18.15	18.05	-5	121	-4.10%
2020/05/07	1	18.45	0	0.00	18.20	1	124	0.80%
2020/05/06	0	0.00	2	18.00	18.10	-2	128	-1.55%
2020/04/30	5	17.88	0	0.00	17.95	5	226	2.21%
2020/04/28	1	17.95	0	0.00	17.80	1	433	0.23%
2020/04/10	0	0.00	1	16.65	16.65	-1	457	-0.22%
2020/03/27	1	15.90	0	0.00	16.10	1	453	0.22%
2020/03/20	1	14.65	0	0.00	14.55	1	448	0.22%
2020/03/18	1	15.50	0	0.00	15.50	1	440	0.23%
2020/03/16	0	0.00	1	16.70	16.70	-1	433	-0.23%
2020/03/13	2	16.75	2	16.85	16.70	0	430	0.00%
2020/03/12	0	0.00	3	17.87	17.85	-3	423	-0.71%
2020/03/06	2	17.80	0	0.00	18.00	2	411	0.49%
2020/03/02	0	0.00	7	17.93	17.85	-7	405	-1.73%
2020/02/26	2	18.20	0	0.00	18.15	2	400	0.50%
2020/02/24	1	18.50	0	0.00	18.35	1	396	0.25%
2020/02/19	0	0.00	13	18.62	18.55	-13	393	-3.31%
2020/02/17	4	18.40	1	18.50	18.35	3	389	0.77%
2020/02/14	5	18.40	1	18.45	18.45	4	388	1.03%
2020/02/13	2	18.40	2	18.35	18.45	0	386	0.00%
2020/02/12	5	18.60	1	18.60	18.45	4	382	1.05%
2020/02/11	2	18.45	7	18.49	18.45	-5	379	-1.32%
2020/02/10	6	18.42	2	18.50	18.45	4	378	1.06%
2020/02/07	4	18.65	17	18.69	18.60	-13	375	-3.46%
2020/02/06	0	0.00	12	18.78	18.85	-12	370	-3.24%
2020/02/05	8	18.77	5	19.00	18.55	3	363	0.83%
2020/02/04	28	18.95	12	18.98	18.95	16	343	4.65%
2020/02/03	34	21.84	28	22.10	20.95	6	270	2.22%
2020/01/31	64	23.01	47.2	23.07	23.25	16.8	227	7.38%
2020/01/30	14	21.15	1.1	21.15	21.15	12.9	60	21.32%
2020/01/20	1	19.50	5	20.01	19.25	-4	50	-7.85%
2020/01/16	0	0.00	2	18.35	18.40	-2	27	-7.28%
2020/01/08	0	0.00	2	18.30	18.30	-2	29	-6.82%
2019/12/25	1	18.40	2	18.30	18.40	-1	29	-3.40%
2019/12/17	1	18.50	0	0.00	18.45	1	33	3.01%
2019/12/10	1	18.60	0	0.00	18.60	1	33	2.97%
2019/12/05	1	18.75	0	0.00	18.75	1	33	2.97%
2019/12/04	0	0.00	3	18.55	18.65	-3	33	-8.86%
2019/11/26	2	18.75	4	18.70	18.75	-2	34	-5.74%
2019/11/20	0	0.00	3	18.55	18.55	-3	35	-8.44%
2019/11/14	2	18.20	0	0.00	18.25	2	34	5.85%
2019/11/13	0	0.00	4	18.40	18.40	-4	33	-11.82%
2019/11/07	1	18.35	0	0.00	18.35	1	33	2.95%
2019/11/06	4	18.30	0.2	18.30	18.30	3.8	34	11.12%
2019/10/31	6	18.30	5	18.30	18.35	1	34	2.92%
2019/10/30	1	18.30	0	0.00	18.30	1	34	2.93%
2019/10/29	1	18.30	0	0.00	18.35	1	34	2.94%
2019/10/28	2	18.43	0	0.00	18.30	2	34	5.85%
2019/10/25	3	18.40	0	0.00	18.40	3	34	8.78%
2019/10/23	0	0.00	2	18.50	18.35	-2	34	-5.78%
2019/10/21	3	18.32	0	0.00	18.30	3	37	8.01%
2019/10/15	2	18.15	0	0.00	18.15	2	46	4.28%
2019/10/07	1	18.00	0	0.00	18.00	1	50	1.97%
2019/09/24	1	18.20	1	18.15	18.15	0	50	0.00%
2019/09/20	2	17.95	0	0.00	17.95	2	49	4.06%
2019/08/28	0	0.00	0	17.85	17.85	0	57	-0.03%
2019/08/26	1	17.60	0	0.00	17.85	1	57	1.75%
2019/08/23	0	0.00	0	17.85	17.85	0	56	-0.07%
2019/08/19	1	17.90	0	0.00	18.10	1	57	1.74%
2019/08/06	0	0.00	1	17.70	17.85	-1	76	-1.31%
2019/07/22	1	17.90	0	0.00	17.90	1	73	1.37%
2019/07/18	0	0.00	2	19.70	19.65	-2	67	-2.96%
2019/07/17	1	19.40	0	0.00	19.55	1	65	1.54%
2019/07/16	2	19.20	0	0.00	19.40	2	63	3.16%
2019/07/15	0	0.00	2	19.00	19.10	-2	59	-3.34%
2019/07/12	3	19.00	0	0.00	19.05	3	59	5.04%
2019/07/09	0	0.00	1	18.80	19.00	-1	59	-1.67%
2019/06/21	0	0.00	0.1	19.15	19.00	-0.1	61	-0.17%
2019/06/11	1	19.25	6	19.10	19.10	-5	61	-8.13%
2019/06/10	5	19.66	0	0.00	19.85	5	60	8.29%
2019/05/24	1	18.30	0	0.00	18.15	1	50	1.97%
2019/05/09	0	0.00	1	18.00	18.10	-1	29	-3.41%
2019/01/09	0	0.00	3	18.00	18.00	-3	20	-14.34%
2018/10/19	2	17.53	0	0.00	17.55	2	44	4.54%
2018/10/18	1	18.00	0	0.00	17.95	1	44	2.26%
2018/09/05	0	0.00	0.1	19.45	19.40	-0.1	50	-0.24%
2018/08/23	1	19.20	0	0.00	19.30	1	55	1.79%
2018/03/21	1	21.55	0	0.00	21.55	1	45	2.22%
2018/03/19	0	0.00	0	21.70	21.70	0	45	-0.04%
2018/03/16	0	0.00	1	21.80	21.80	-1	45	-2.21%
2018/03/14	0	0.00	0.1	21.45	21.40	-0.1	43	-0.18%
2018/01/16	1	21.60	0	0.00	21.65	1	65	1.53%
2018/01/09	0	0.00	2	21.85	21.80	-2	65	-3.05%