明達醫 (6527)-新光-台中券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	90.40	89.80	-1	26	-3.75%
2024/10/28	3	87.73	0	85.00	87.30	3	35	8.40%
2024/10/14	1	88.20	0	0.00	88.00	1	41	2.40%
2024/09/30	0	0.00	0	91.80	92.30	0	44	-0.01%
2024/09/18	2	88.50	0	0.00	88.10	2	45	4.39%
2024/09/16	2	88.65	0	0.00	88.40	2	46	4.34%
2024/09/11	1	88.50	0	0.00	88.80	1	49	2.02%
2024/08/28	0	0.00	1	90.50	90.40	-1	54	-1.84%
2024/08/21	1	88.20	0	0.00	87.10	1	54	1.84%
2024/08/20	2	88.20	0	0.00	88.20	2	54	3.70%
2024/08/19	1	88.10	0	0.00	87.90	1	53	1.85%
2024/08/05	1	84.30	0	0.00	83.80	1	49	2.01%
2024/07/29	1	86.80	0	0.00	87.00	1	46	2.17%
2024/07/16	0	0.00	1	90.00	89.70	-1	42	-2.34%
2024/07/02	0.1	90.60	1	89.50	90.00	-0.9	42	-2.07%
2024/06/19	0	0.00	1	87.20	87.20	-1	36	-2.71%
2024/06/05	0	85.00	0	0.00	85.10	0	39	0.01%
2024/05/07	1	81.30	0	0.00	81.50	1	49	2.03%
2024/04/24	0	77.00	0	0.00	77.60	0	50	0.06%
2024/04/23	0	0.00	0	76.80	78.10	0	50	-0.08%
2024/03/20	0	0.00	2	85.10	84.70	-2	49	-4.00%
2024/03/19	0	0.00	1.1	84.71	85.10	-1.1	50	-2.09%
2024/03/13	0	0.00	5	85.16	86.10	-5	51	-9.80%
2024/03/12	0	85.30	0	0.00	85.70	0	50	0.06%
2024/03/08	0	0.00	0.2	85.05	85.70	-0.2	50	-0.43%
2024/03/07	0	0.00	1	86.10	86.30	-1	49	-2.01%
2024/03/06	0	0.00	0	87.90	86.50	0	49	-0.02%
2024/03/04	0	87.00	0	0.00	86.20	0	48	0.04%
2024/02/26	1	87.75	0	0.00	87.70	1	49	2.09%
2024/02/23	0	0.00	1	86.00	86.10	-1	48	-2.07%
2024/02/19	1	86.50	0	0.00	86.30	1	48	2.04%
2024/02/05	0	0.00	1	86.50	86.70	-1	49	-2.02%
2024/01/09	0	0.00	1	86.80	86.80	-1	60	-1.67%
2024/01/02	0.1	86.80	0	0.00	86.80	0.1	63	0.16%
2023/12/29	0	0.00	3	86.60	86.70	-3	64	-4.66%
2023/12/28	0	0.00	3	86.80	86.80	-3	66	-4.53%
2023/12/18	0.1	87.00	0	0.00	87.20	0.1	74	0.13%
2023/12/15	3.2	88.51	0	0.00	88.70	3.2	74	4.29%
2023/12/11	0	0.00	0	85.50	85.70	0	72	-0.01%
2023/12/08	0	86.30	0	0.00	85.80	0	71	0.03%
2023/12/07	2	86.00	1	85.90	86.00	1	72	1.38%
2023/12/06	1.1	86.81	0	0.00	86.60	1.1	72	1.51%
2023/12/05	1	87.60	0	0.00	87.50	1	72	1.39%
2023/12/04	0.1	87.90	0	0.00	88.00	0.1	72	0.14%
2023/11/28	0	0.00	0.1	87.50	87.50	-0.1	74	-0.07%
2023/11/27	0	88.60	0	0.00	87.90	0	75	0.00%
2023/11/24	0	0.00	2	87.40	87.30	-2	76	-2.60%
2023/11/20	0.1	87.10	0.2	87.18	87.10	-0.1	83	-0.15%
2023/11/16	1	86.00	0	0.00	85.80	1	85	1.17%
2023/11/13	0	85.50	0	0.00	85.40	0	93	0.04%
2023/11/09	0.1	87.50	0.2	88.60	88.40	-0.1	97	-0.13%
2023/11/08	1	86.70	0	0.00	87.00	1	101	0.99%
2023/11/02	0	0.00	3	86.17	85.70	-3	120	-2.50%
2023/10/31	3	85.60	0	0.00	85.20	3	129	2.31%
2023/10/26	0.1	86.51	0	0.00	87.10	0.1	149	0.07%
2023/10/13	1	86.60	0	0.00	86.00	1	393	0.25%
2023/10/12	0	0.00	2	87.50	87.30	-2	429	-0.47%
2023/10/06	0.1	90.00	0	0.00	89.30	0.1	452	0.01%
2023/10/03	0	91.40	0	0.00	91.90	0	454	0.01%
2023/10/02	0	88.70	5	88.50	88.70	-5	451	-1.10%
2023/09/28	0	88.80	1	88.60	88.00	-1	453	-0.21%
2023/09/26	0.1	87.00	0.3	88.00	87.50	-0.3	454	-0.06%
2023/09/21	0	0.00	0.1	85.00	85.00	-0.1	460	-0.02%
2023/09/19	1	87.10	0	0.00	87.00	1	469	0.21%
2023/09/18	0	89.00	0	0.00	88.70	0	470	0.00%
2023/09/15	0.1	88.20	0	0.00	88.30	0.1	470	0.01%
2023/09/13	0	0.00	0.1	87.01	87.00	-0.1	473	-0.02%
2023/09/12	0	0.00	0	87.00	87.00	0	477	-0.01%
2023/09/11	0	0.00	2	87.45	87.10	-2	478	-0.42%
2023/09/07	1	88.70	0	0.00	89.20	1	480	0.21%
2023/09/06	0	0.00	1	89.10	89.90	-1	482	-0.21%
2023/09/05	0.1	89.20	0	0.00	90.00	0.1	485	0.02%
2023/09/04	1	89.80	0	89.10	89.00	1	486	0.20%
2023/08/31	0	0.00	1	90.80	90.50	-1	488	-0.20%
2023/08/30	1	91.30	0	0.00	91.30	1	491	0.20%
2023/08/29	2	86.65	0	0.00	89.60	2	490	0.41%
2023/08/28	0	0.00	0.1	86.20	86.50	-0.1	489	-0.01%
2023/08/25	0	87.60	1	87.30	87.40	-1	490	-0.20%
2023/08/24	2	86.20	2	86.96	86.20	0	491	0.00%
2023/08/23	1	86.30	0	0.00	86.40	1	493	0.20%
2023/08/22	0	0.00	1	87.90	87.30	-1	502	-0.20%
2023/08/21	1	86.80	0	0.00	87.50	1	517	0.19%
2023/08/18	1	88.00	3	87.27	86.90	-2	517	-0.39%
2023/08/17	3	87.50	6	88.50	88.50	-3	516	-0.58%
2023/08/16	0	0.00	6	88.27	89.00	-6	518	-1.16%
2023/08/15	1	87.00	2	87.73	86.90	-1	521	-0.20%
2023/08/14	7	87.77	6	87.32	86.80	1.1	523	0.20%
2023/08/11	4	90.53	1	90.60	90.20	3	524	0.57%
2023/08/10	5	92.10	0	0.00	90.50	5	525	0.95%
2023/08/09	0	0.00	1	94.40	92.00	-1	526	-0.19%
2023/08/08	9	92.21	5	92.51	91.50	4	534	0.75%
2023/08/07	5	96.00	0	0.00	96.50	5	548	0.91%
2023/08/04	2	93.05	1	92.40	93.60	1	555	0.18%
2023/08/02	4	90.43	1	93.60	90.80	3	570	0.53%
2023/08/01	2	94.10	0	0.00	93.20	2	585	0.34%
2023/07/31	2	102.00	1.1	101.38	98.40	0.9	611	0.15%
2023/07/28	1	104.50	2.1	105.29	105.00	-1.1	619	-0.18%
2023/07/27	1	103.00	2.2	104.41	103.00	-1.2	629	-0.19%
2023/07/26	2.3	108.90	15	110.86	106.00	-12.7	636	-1.99%
2023/07/25	19.1	116.47	4.1	113.91	117.00	15	618	2.43%
2023/07/24	5	112.70	3	111.17	114.50	2	593	0.34%
2023/07/21	5	115.00	8.1	117.18	114.00	-3.1	581	-0.53%
2023/07/20	9.2	116.70	6	117.67	119.00	3.1	555	0.56%
2023/07/19	3	108.50	7.7	112.26	113.50	-4.7	507	-0.92%
2023/07/18	13.3	106.43	6	102.33	103.50	7.3	479	1.52%
2023/07/17	3	100.50	2	100.50	100.50	1	438	0.23%
2023/07/14	2.1	88.03	2	87.45	91.60	0.1	406	0.01%
2023/07/12	1	82.40	0	0.00	82.90	1	410	0.24%
2023/07/10	0	0.00	0.4	80.50	80.90	-0.4	417	-0.08%
2023/07/04	0	0.00	0.1	82.40	82.00	-0.1	422	-0.03%
2023/07/03	1	81.90	0	0.00	82.00	1	426	0.23%
2023/06/30	3	83.80	0	0.00	83.00	3	425	0.70%
2023/06/29	1	84.30	0	0.00	84.10	1	425	0.23%
2023/06/27	0.5	84.13	2	84.50	84.60	-1.5	427	-0.35%
2023/06/19	0.1	82.60	0	82.20	81.60	0.1	445	0.01%
2023/06/16	0	0.00	1	83.00	82.80	-1	446	-0.22%
2023/06/14	0	0.00	0.1	81.00	81.20	-0.1	449	-0.01%
2023/06/12	1	79.90	0	0.00	80.10	1	450	0.22%
2023/06/09	1.1	79.80	0	0.00	80.60	1.1	449	0.23%
2023/06/08	1	80.60	0.1	80.90	80.80	0.9	453	0.19%
2023/06/07	0	0.00	1	80.90	80.90	-1	460	-0.22%
2023/06/05	1	81.60	1	81.70	81.70	0	476	0.00%
2023/06/02	0	0.00	6	81.27	81.30	-6	479	-1.25%
2023/06/01	1	80.70	1	81.20	80.70	0	483	0.00%
2023/05/31	0	0.00	2	80.20	80.70	-2	498	-0.40%
2023/05/30	2	79.65	0	0.00	79.70	2	513	0.39%
2023/05/26	2.1	81.56	0	0.00	81.20	2.1	533	0.40%
2023/05/25	6	83.93	5	84.06	85.10	1	523	0.19%
2023/05/24	0	0.00	1	78.60	79.00	-1	510	-0.20%
2023/05/23	2	79.40	0	0.00	79.20	2	514	0.39%
2023/05/22	0	0.00	2	78.55	78.10	-2	513	-0.39%
2023/05/19	5	77.00	0	0.00	76.50	5	508	0.98%
2023/05/18	1	78.70	0	0.00	78.50	1	501	0.20%
2023/05/17	0	0.00	3	79.03	79.80	-3	497	-0.60%
2023/05/16	2	78.70	0	0.00	77.70	2	492	0.41%
2023/05/15	0	0.00	3	77.30	77.40	-3	488	-0.61%
2023/05/12	4	77.63	3	78.17	80.00	1	484	0.21%
2023/05/11	8	81.41	1	81.40	81.40	7	473	1.48%
2023/05/10	2	88.05	0	0.00	90.40	2	453	0.44%
2023/05/09	3.8	92.81	1.2	93.72	89.20	2.6	442	0.59%
2023/05/08	1	97.10	11	94.35	93.30	-10	425	-2.35%
2023/05/05	4.2	99.50	5	99.92	99.00	-0.8	405	-0.20%
2023/05/04	1	93.00	11	95.45	95.70	-10	371	-2.69%
2023/05/03	3	82.97	0	88.50	87.00	3	353	0.85%
2023/05/02	5	81.80	2	82.65	84.20	3	339	0.88%
2023/04/25	1	74.10	0	0.00	74.60	1	327	0.31%
2023/04/24	0	0.00	1	76.60	76.80	-1	324	-0.31%
2023/04/21	0	0.00	2	76.10	76.30	-2	324	-0.62%
2023/04/20	6	82.50	0	0.00	79.90	6	311	1.93%
2023/04/19	3	82.67	0	0.00	83.20	3	302	0.99%
2023/04/17	0	0.00	0	83.90	83.90	0	286	-0.01%
2023/04/12	0	0.00	1	73.80	75.50	-1	258	-0.39%
2023/04/11	1	75.50	0	0.00	74.10	1	253	0.39%
2023/03/31	0	0.00	1	74.20	74.10	-1	241	-0.41%
2023/03/29	1	76.80	0	0.00	77.30	1	239	0.42%
2023/03/24	1	76.80	2	76.20	77.70	-1	232	-0.43%
2023/03/23	3	80.00	0	0.00	77.80	3	231	1.30%
2023/03/22	1	77.60	2	76.85	78.40	-1	224	-0.45%
2023/03/21	0	0.00	1	73.70	74.40	-1	210	-0.48%
2023/03/20	0	0.00	1	74.10	74.60	-1	209	-0.48%
2023/03/17	0	0.00	1	71.00	71.00	-1	203	-0.49%
2023/03/16	2	69.30	0	0.00	69.10	2	201	0.99%
2023/03/15	1	71.90	0	0.00	71.60	1	199	0.50%
2023/03/09	2	76.05	0	0.00	76.80	2	191	1.05%
2023/03/08	1	73.30	2	73.10	73.30	-1	177	-0.56%
2023/03/07	2	72.10	1	71.50	71.80	1	173	0.58%
2023/03/06	0	0.00	2	75.10	74.10	-2	167	-1.19%
2023/03/03	0	0.00	1	76.50	76.00	-1	162	-0.62%
2023/03/02	2	73.30	3	71.90	75.50	-1	147	-0.68%
2023/03/01	0	0.00	5	70.04	70.50	-5	135	-3.69%
2023/02/24	0	0.00	4.1	66.80	66.80	-4.1	121	-3.34%
2023/02/23	3	60.83	3	60.80	60.80	0	113	0.00%
2023/02/22	2	60.50	1	61.20	61.10	1	117	0.85%
2023/02/21	3	60.87	0	0.00	60.90	3	117	2.55%
2023/02/10	1	54.40	6	55.02	55.40	-5	137	-3.65%
2023/02/09	0	0.00	1	57.40	57.50	-1	133	-0.75%
2023/02/08	0	0.00	4	58.35	57.90	-4	132	-3.01%
2023/02/06	1	58.00	6	58.58	58.20	-5	133	-3.74%
2023/02/03	0.1	57.80	3	57.00	56.90	-2.9	132	-2.20%
2023/02/02	7	57.73	2	57.75	57.60	5	131	3.79%
2023/02/01	0.1	56.90	0	0.00	57.00	0.1	131	0.07%
2023/01/31	0.1	56.60	1	56.60	56.60	-0.9	132	-0.68%
2023/01/30	13.1	57.65	0	0.00	56.80	13.1	132	9.87%
2023/01/17	0	0.00	5	57.00	56.80	-5	129	-3.86%
2023/01/09	0.1	51.50	0	0.00	52.00	0.1	128	0.08%
2023/01/05	0.1	52.35	0	0.00	52.90	0.1	132	0.05%
2023/01/03	0	0.00	6	52.70	52.60	-6	135	-4.44%
2022/12/14	1	54.80	0	0.00	54.70	1	161	0.62%
2022/12/06	3	57.37	0	0.00	56.80	3	191	1.57%
2022/12/05	1	55.70	1	57.90	57.80	0	192	0.00%
2022/12/02	0	0.00	1	55.90	54.80	-1	196	-0.51%
2022/12/01	0	0.00	5	56.30	56.10	-5	202	-2.47%
2022/11/30	8.1	56.85	0	0.00	56.20	8.1	227	3.56%
2022/11/29	3	57.60	0	0.00	57.50	3	245	1.22%
2022/11/28	1	57.10	0	0.00	57.70	1	246	0.41%
2022/11/25	0	0.00	1	57.10	57.10	-1	250	-0.40%
2022/11/24	1	57.30	0	0.00	57.00	1	253	0.39%
2022/11/22	0.1	55.99	0	0.00	55.80	0.1	254	0.02%
2022/11/18	0	0.00	2	56.95	57.30	-2	264	-0.76%
2022/11/17	1	55.00	5	54.60	54.50	-4	267	-1.49%
2022/11/11	0.3	51.80	3	51.80	52.20	-2.7	301	-0.90%
2022/11/10	3	50.97	0	0.00	51.80	3	315	0.95%
2022/10/28	1	40.70	0	0.00	40.60	1	417	0.24%
2022/10/27	1	41.70	0	0.00	41.70	1	440	0.23%
2022/10/18	0	0.00	1	42.50	42.25	-1	594	-0.17%
2022/10/07	0	0.00	1	45.50	45.70	-1	599	-0.17%
2022/10/04	0	0.00	2	47.20	47.05	-2	618	-0.32%
2022/09/30	2	47.75	0	0.00	47.30	2	614	0.33%
2022/09/27	0	0.00	1.4	49.00	49.70	-1.4	605	-0.23%
2022/09/26	1.1	49.60	1	52.00	49.80	0.1	603	0.01%
2022/09/23	1	57.78	0	0.00	55.10	1	594	0.17%
2022/09/22	1	57.40	0	0.00	57.30	1	590	0.17%
2022/09/19	1	58.00	0	0.00	57.50	1	585	0.17%
2022/09/16	0	0.00	2	60.30	59.10	-2	581	-0.34%
2022/09/15	2	63.15	2	66.55	62.10	0	572	0.00%
2022/09/14	1	63.20	0	0.00	63.80	1	558	0.18%
2022/09/08	1	60.40	1	61.20	61.90	0	541	0.00%
2022/09/07	1	58.80	0	0.00	60.00	1	535	0.19%
2022/09/06	1	64.30	5	63.04	62.50	-4	527	-0.76%
2022/09/05	1	60.60	4	62.23	63.90	-3	500	-0.60%
2022/09/01	0	0.00	0.1	58.00	57.80	-0.1	480	-0.01%
2022/08/30	1	58.90	0	0.00	59.70	1	471	0.21%
2022/08/26	0	0.00	1	60.00	59.30	-1	464	-0.22%
2022/08/25	5	60.12	0	0.00	59.80	5	459	1.09%
2022/08/24	0.4	63.25	1	62.90	62.10	-0.6	447	-0.14%
2022/08/23	2	63.50	2	63.60	62.20	0	440	0.00%
2022/08/22	3.1	65.20	1	64.60	64.60	2.1	432	0.49%
2022/08/19	3	62.67	3	63.90	62.10	0	417	0.00%
2022/08/18	4	64.70	3	64.10	63.90	1	408	0.24%
2022/08/17	3	62.33	2	60.70	64.00	1	395	0.25%
2022/08/16	2	59.20	1	61.00	62.00	1	374	0.27%
2022/08/15	1	57.00	1	57.10	56.40	0	352	0.00%
2022/08/11	1	57.80	0	0.00	57.60	1	342	0.29%
2022/08/09	1	56.30	0.1	58.40	60.40	0.9	326	0.28%
2022/08/08	0.1	55.83	0	0.00	56.00	0.1	309	0.03%
2022/08/05	2	63.85	1	61.70	61.50	1	290	0.34%
2022/08/04	0	0.00	5	63.36	64.60	-5	272	-1.83%
2022/08/03	9	67.39	15	67.67	66.00	-6	255	-2.35%
2022/08/02	15	70.01	2.1	69.74	71.30	13	231	5.59%
2022/08/01	4	71.68	0	0.00	73.80	4	201	1.98%
2022/07/29	0	0.00	3.1	65.33	67.10	-3.1	159	-1.92%
2022/07/28	0	0.00	1.1	61.09	61.00	-1.1	136	-0.81%
2022/07/27	2	62.90	2	62.60	62.70	0	123	0.00%
2022/07/26	5	64.06	0	0.00	66.80	5	106	4.68%
2022/07/25	0	0.00	2	60.90	60.90	-2	79	-2.53%
2022/07/20	0	0.00	1	52.00	50.70	-1	63	-1.57%
2022/07/19	0	0.00	1	51.80	51.80	-1	62	-1.61%
2022/07/14	0	50.40	0	0.00	49.10	0	51	0.04%
2022/07/13	1	51.00	1	48.95	50.80	0	47	0.00%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/06/29	0	45.90	0	0.00	45.65	0	26	0.09%
2022/06/14	0	47.05	0	0.00	46.60	0	27	0.11%
2022/06/09	0	0.00	1	49.00	49.05	-1	27	-3.70%
2022/05/30	0.1	46.50	0	0.00	46.85	0.1	26	0.19%
2022/04/25	0	0.00	4	46.15	45.55	-4	28	-13.92%
2022/04/21	4	46.50	0	0.00	46.40	4	29	13.65%
2022/02/22	0.1	47.30	0	0.00	47.55	0.1	37	0.27%
2021/12/22	1	47.65	0	0.00	47.65	1	35	2.83%
2021/11/30	0	47.55	0	0.00	47.95	0	33	0.03%
2021/08/03	0	0.00	7	50.40	50.20	-7	39	-17.51%
2021/07/13	0	0.00	4	49.38	49.35	-4	42	-9.46%
2021/07/06	1	49.50	0	0.00	49.90	1	47	2.13%
2021/06/30	0	0.00	7	49.79	49.70	-7	61	-11.39%
2021/06/23	7	50.14	0	0.00	50.10	7	66	10.56%
2021/06/15	7	49.81	4	49.70	49.70	3	67	4.42%
2021/06/10	4	49.35	0	0.00	49.70	4	68	5.85%
2021/04/22	0	0.00	1	63.30	61.70	-1	67	-1.48%
2021/04/15	2	60.20	0	0.00	60.90	2	65	3.04%
2021/04/14	2	60.80	4	60.50	61.40	-2	65	-3.05%
2021/04/08	0	0.00	5	63.20	63.80	-5	60	-8.33%
2021/04/07	6	62.53	0	0.00	61.50	6	57	10.52%
2021/04/01	0	0.00	3	54.00	54.60	-3	47	-6.32%
2021/03/29	3	53.97	0	0.00	54.20	3	44	6.76%
2021/03/23	0	0.00	1	50.00	50.00	-1	39	-2.56%
2021/02/01	1	48.50	0	0.00	48.30	1	28	3.53%
2021/01/14	1	49.00	0	0.00	49.05	1	27	3.58%
2020/09/22	0	0.00	2	52.10	52.20	-2	80	-2.49%
2020/08/18	2	51.10	0	0.00	51.30	2	104	1.92%
2020/08/17	3	52.97	0	0.00	51.80	3	105	2.85%
2020/08/10	0	0.00	2	49.00	49.15	-2	100	-2.00%
2020/08/04	1	48.40	0	0.00	49.20	1	106	0.94%
2020/08/03	1	47.85	4	47.63	47.85	-3	106	-2.81%
2020/07/27	0	0.00	1	45.20	44.90	-1	114	-0.87%
2020/07/08	0.1	50.70	0	0.00	50.50	0.1	136	0.07%
2020/07/06	0	0.00	1	52.90	52.90	-1	139	-0.72%
2020/07/03	0.1	52.10	0	0.00	52.60	0.1	139	0.05%
2020/06/17	0	0.00	2	53.45	54.40	-2	144	-1.38%
2020/05/27	0	0.00	11	57.25	56.30	-11	151	-7.26%
2020/05/26	11	57.84	0	0.00	57.80	11	147	7.45%
2020/04/30	0	0.00	1	54.70	53.50	-1	117	-0.85%
2020/04/29	1	53.80	0	0.00	53.60	1	114	0.88%
2020/04/23	1	51.00	0	0.00	52.00	1	107	0.93%
2020/04/20	3	51.20	7	50.54	51.20	-4	106	-3.75%
2020/04/17	3	49.17	3	49.75	49.30	0	104	0.00%
2020/04/16	0	0.00	2	47.80	48.30	-2	103	-1.93%
2020/04/15	1	48.05	0	0.00	48.10	1	105	0.95%
2020/04/09	1	47.90	1	48.95	47.55	0	111	0.00%
2020/03/31	2	45.55	2	45.88	45.85	0	166	0.00%
2020/03/30	4	44.58	4	45.05	44.80	0	172	0.00%
2020/03/27	2	44.55	2	45.28	44.25	0	175	0.00%
2020/03/26	1	43.30	1	44.00	43.85	0	175	0.00%
2020/03/20	1	41.10	2	42.00	40.90	-1	173	-0.58%
2020/03/19	1	40.90	1	40.85	40.85	0	173	0.00%
2020/03/17	0	0.00	3.1	48.51	48.30	-3.1	174	-1.78%
2020/03/09	1	59.70	0	0.00	59.00	1	173	0.58%
2020/03/02	0	0.00	1	59.70	63.00	-1	174	-0.57%
2020/02/27	1	63.00	0	0.00	61.80	1	171	0.58%
2020/02/24	1	66.40	1	67.00	66.80	0	169	0.00%
2020/02/12	1	68.60	1	69.00	69.00	0	166	0.00%
2020/02/04	2	65.60	2	67.00	66.80	0	170	0.00%
2020/01/31	2	67.65	1	69.00	68.90	1	171	0.58%
2020/01/30	3	70.03	4	68.78	68.00	-1	170	-0.59%
2020/01/20	1	73.80	1	74.20	74.20	0	166	0.00%
2020/01/17	1	74.50	1	76.00	74.90	0	166	0.00%
2020/01/16	0	0.00	6	74.68	75.20	-6	163	-3.68%
2020/01/15	1	72.60	6	72.80	72.70	-5	159	-3.13%
2020/01/14	0	0.00	2	73.25	73.00	-2	158	-1.26%
2020/01/13	1	72.60	1	72.70	72.80	0	157	0.00%
2020/01/10	1	73.00	7	72.51	72.60	-6	157	-3.82%
2020/01/09	2	71.60	3	71.40	70.80	-1	156	-0.64%
2020/01/08	2	72.20	0	0.00	72.10	2	153	1.30%
2020/01/07	2	72.30	1	73.70	71.80	1	155	0.64%
2020/01/06	3	73.20	1	72.40	72.40	2	152	1.31%
2020/01/03	1	76.50	1	75.80	75.30	0	147	0.00%
2020/01/02	6.1	77.63	0	0.00	77.80	6.1	141	4.30%
2019/12/31	2	77.20	6	78.97	78.50	-4	137	-2.91%
2019/12/30	11	78.77	12	79.38	77.40	-1	132	-0.76%
2019/12/27	10	81.68	17	81.56	80.50	-7	120	-5.81%
2019/12/26	20	86.36	23	86.60	83.00	-3	105	-2.84%