• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股0.00%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.171.894.172.1271.403.112,6060.02%
2024/11/2111.172.411173.1671.90012,5880.00%
2024/11/202573.682474.1072.70112,5720.01%
2024/11/191473.921074.4274.60412,5510.03%
2024/11/185.274.16773.1772.60-1.912,557-0.01%
2024/11/1517.376.551675.7975.601.312,5400.01%
2024/11/144078.562979.1177.901112,4520.09%
2024/11/1326.178.862879.4879.20-212,354-0.02%
2024/11/1220.179.811679.5679.004.112,2660.03%
2024/11/111782.312382.4781.50-612,194-0.05%
2024/11/089081.879382.4282.60-312,076-0.02%
2024/11/072482.461382.2080.501111,8030.09%
2024/11/062182.421982.5281.30211,6580.02%
2024/11/05157.583.5314883.8582.309.511,5540.08% 大買/大賣/
2024/11/043776.8059.479.0982.80-22.410,879-0.21%
2024/11/012374.872575.2875.30-210,668-0.02%
2024/10/3015.175.051874.0173.40-2.910,526-0.03%
2024/10/291174.9911.175.1275.50-0.110,4570.00%
2024/10/2834.377.6426.176.5074.808.210,3620.08%
2024/10/2586.183.8490.483.5382.10-4.310,206-0.04%
2024/10/242981.3723.280.6279.605.99,9850.06%
2024/10/2378.184.148283.9183.80-49,879-0.04%
2024/10/221380.131680.7180.40-39,630-0.03%
2024/10/21380.501079.9779.30-79,552-0.07%
2024/10/1873.180.958180.4879.20-7.99,499-0.08%
2024/10/17105.184.749284.6183.5013.19,3430.14% 大買/
2024/10/1699.384.0697.584.4784.801.89,0950.02%
2024/10/1588.582.8484.583.5582.0048,8320.05%
2024/10/1465.583.825283.0783.8013.58,5570.16%
2024/10/1131.182.373181.4180.300.18,2460.00%
2024/10/09112.484.758584.5081.9027.38,1460.34% 大買/
2024/10/08112.383.8911283.3981.100.37,6430.00% 大買/大賣/
2024/10/073982.473983.2385.5007,1210.00%
2024/10/042576.1163.176.5977.80-38.16,856-0.56%
2024/10/0114668.4513468.5070.80126,5860.18% 大買/大賣/
2024/09/307164.3111164.7064.40-406,036-0.66% 大賣/
2024/09/2713365.8881.164.6864.0051.95,7830.90% 大買/
2024/09/2612.159.751060.1860.602.15,3450.04%
2024/09/254.160.121059.6859.70-5.95,323-0.11%
2024/09/241960.693059.8259.40-115,296-0.21%
2024/09/23762.631562.8362.40-85,224-0.15%
2024/09/2019.163.593363.3561.50-13.95,184-0.27%
2024/09/194163.942163.4564.50205,1120.39%
2024/09/187366.8176.366.6364.00-3.35,164-0.06%
2024/09/169565.59101.365.9966.60-6.34,875-0.13% 大賣/
2024/09/1312264.08103.564.2264.5018.54,4750.41% 大買/大賣/
2024/09/1229062.61278.162.8163.50124,0780.29% 大買/大賣/
2024/09/1113157.92138.157.3061.10-7.13,109-0.23% 大買/大賣/
2024/09/105757.316957.1455.60-122,613-0.46%
2024/09/094352.395152.8754.40-82,237-0.36%
2024/09/062851.632051.7050.4082,1320.38%
2024/09/051153.531453.6852.00-32,099-0.14%
2024/09/044553.3842.253.6553.302.81,9660.14%
2024/09/0312.251.802152.0051.90-8.81,798-0.49%
2024/09/0229.252.443253.0851.40-2.81,728-0.16%
2024/08/301748.9317.249.0349.25-0.21,549-0.01%
2024/08/29746.914.247.1547.002.81,5060.18%
2024/08/281347.64746.6246.2561,4960.40%
2024/08/26045.7000.0045.5501,4710.00%
2024/08/23146.00146.1046.1001,4750.00%
2024/08/22046.0200.0045.9001,4840.00%
2024/08/21847.34246.6046.9061,5070.40%
2024/08/20946.401645.7846.35-71,516-0.46%
2024/08/191244.09643.9343.6561,4750.41%
2024/08/16142.15141.9042.1001,4860.00%
2024/08/1500.00241.4541.40-21,484-0.13%
2024/08/130.140.85141.0041.00-0.91,485-0.06%
2024/08/12141.5000.0040.9011,5030.07%
2024/08/09140.8000.0040.6011,5120.07%
2024/08/07041.0500.0041.0501,5130.00%
2024/08/061.135.80336.4337.35-1.91,507-0.13%
2024/08/050.139.50139.6539.45-0.91,498-0.06%
2024/08/02145.3000.0043.8011,4970.07%
2024/08/01146.30146.0546.1501,4970.00%
2024/07/311.244.84144.8544.950.21,5040.01%
2024/07/30045.7000.0045.4001,5100.00%
2024/07/29145.0000.0044.3511,5130.07%
2024/07/26146.2100.0046.2011,5240.07%
2024/07/22447.431447.0047.10-101,679-0.60%
2024/07/19549.919.249.6649.35-4.21,702-0.25%
2024/07/18751.702151.6651.60-141,685-0.83%
2024/07/173353.591053.0053.80231,6651.38%
2024/07/161453.3216.152.1352.30-2.11,622-0.13%
2024/07/153155.8424.155.6454.806.91,5770.44%
2024/07/127.155.621455.8655.10-6.91,504-0.46%
2024/07/1136.256.6214.256.0155.90221,4471.52%
2024/07/107.151.9816.253.2553.90-9.11,255-0.72%
2024/07/090.148.85149.0049.00-0.91,212-0.08%
2024/07/08051.20149.6049.55-11,218-0.08%
2024/07/05250.85551.1251.10-31,218-0.25%
2024/07/0400.00149.5549.55-11,223-0.08%
2024/07/03349.80449.7649.75-11,228-0.08%
2024/07/02249.2000.0049.0021,2270.16%
2024/07/01150.20649.8649.65-51,226-0.41%
2024/06/28151.903.150.8050.60-2.11,232-0.17%
2024/06/27351.271.150.2850.201.91,2280.15%
2024/06/2611.151.95551.6652.106.11,2180.50%
2024/06/25450.165.250.0850.00-1.21,185-0.10%
2024/06/2436.253.653054.1051.006.21,1910.52%
2024/06/21552.005.453.2753.60-0.41,158-0.03%
2024/06/20148.85248.7048.75-11,198-0.08%
2024/06/19149.15148.0047.8501,2440.00%
2024/06/18248.45148.2548.2011,2530.08%
2024/06/1700.00748.7248.70-71,275-0.55%
2024/06/141047.83548.0747.8551,3190.38%
2024/06/1300.00548.4348.10-51,359-0.37%
2024/06/12947.821347.7847.45-41,479-0.27%
2024/06/11647.22747.2646.10-11,606-0.06%
2024/06/07647.8300.0047.7061,7280.35%
2024/06/05449.431048.9148.50-61,826-0.33%
2024/06/045.348.5400.0047.705.31,8630.28%
2024/06/03050.00349.9249.10-31,935-0.15%
2024/05/31649.52349.2249.2031,9480.15%
2024/05/30149.60349.8049.70-21,984-0.10%
2024/05/2900.00350.5050.50-32,072-0.14%
2024/05/28151.50252.0051.50-12,089-0.05%
2024/05/27252.00451.6352.00-22,112-0.09%
2024/05/241151.231250.7350.50-12,183-0.05%
2024/05/23249.30149.5549.3012,4620.04%
2024/05/22549.98250.0050.0032,6480.11%
2024/05/20248.15348.2548.20-13,115-0.03%
2024/05/17348.50149.0548.1523,1820.06%
2024/05/16350.03148.6048.2523,2550.06%
2024/05/15248.90248.6849.5003,4100.00%
2024/05/14147.65148.0047.6503,5100.00%
2024/05/133.148.92248.0048.301.13,5890.03%
2024/05/1000.00248.4548.40-23,772-0.05%
2024/05/090.149.02149.0048.80-0.94,097-0.02%
2024/05/08150.00149.4049.4004,3110.00%
2024/05/07049.7000.0049.4004,3590.00%
2024/05/06150.403.150.3750.00-2.14,421-0.05%
2024/05/030.349.93151.0049.90-0.74,420-0.02%
2024/05/02150.5000.0050.5014,4250.02%
2024/04/30951.33551.5650.8044,4290.09%
2024/04/29751.69351.3851.5044,4410.09%
2024/04/266051.126850.5851.10-84,400-0.18%
2024/04/25848.00647.1148.8024,3120.05%
2024/04/24844.7200.0044.7584,3160.19%
2024/04/2300.00443.5043.50-44,365-0.09%
2024/04/22044.0000.0043.1504,4830.00%
2024/04/1900.00243.6544.85-24,569-0.04%
2024/04/18446.83446.8946.2004,7880.00%
2024/04/1700.00146.9046.75-14,816-0.02%
2024/04/1600.00646.7145.55-64,815-0.13%
2024/04/153.349.31648.8748.55-2.84,809-0.06%
2024/04/12151.40951.6950.80-84,789-0.17%
2024/04/11351.9700.0051.7034,7790.06%
2024/04/10853.30953.2753.50-14,775-0.02%
2024/04/0900.000.151.6051.40-0.14,7490.00%
2024/04/08552.201152.3452.30-64,741-0.13%
2024/04/031853.02852.9052.80104,7430.21%
2024/04/021152.901653.0353.90-54,743-0.11%
2024/04/0100.002153.5253.30-214,732-0.44%
2024/03/29352.83552.8252.50-24,725-0.04%
2024/03/28253.60754.0452.80-54,725-0.11%
2024/03/271053.894.154.4153.705.94,7230.12%
2024/03/2693.458.707357.1753.8020.44,7080.43%
2024/03/253157.0521.256.8959.609.84,5600.21%
2024/03/222154.771254.4955.0094,4740.20%
2024/03/211053.91354.1753.6074,4290.16%
2024/03/20754.971355.0154.00-64,425-0.14%
2024/03/19455.405.154.9355.30-1.14,420-0.03%
2024/03/181256.321155.7456.1014,3880.02%
2024/03/154256.854156.9455.2014,4030.02%
2024/03/142457.4439.357.4457.10-15.34,433-0.35%
2024/03/133655.861954.9455.80174,3340.39%
2024/03/121454.9616.154.4955.00-24,237-0.05%
2024/03/11850.91751.3751.4014,1750.02%
2024/03/08349.2317.350.3049.20-14.34,172-0.34%
2024/03/0724.154.4623.554.1353.400.64,1610.01%
2024/03/06453.55253.5553.1024,1570.05%
2024/03/059.253.96654.1353.703.24,1850.08%
2024/03/041355.6110.155.6455.002.94,2840.07%
2024/02/29553.04152.8052.7044,2840.09%
2024/02/2724.355.481853.8653.506.34,2960.15%
2024/02/2679.857.8781.357.6256.90-1.54,703-0.03%
2024/02/2354.255.955556.0754.50-0.84,513-0.02%
2024/02/22114.455.928955.7355.7025.44,3720.58% 大買/
2024/02/2118.152.455253.9556.50-33.94,116-0.82%
2024/02/2022.451.581451.0551.408.43,9220.21%
2024/02/192152.572352.4850.60-23,871-0.05%
2024/02/161952.361251.8552.8073,8440.18%
2024/02/151250.441150.4150.8013,7210.03%
2024/02/05749.969.150.5149.00-2.13,657-0.06%
2024/02/024552.734051.0949.8553,6640.14%
2024/02/0178.152.677852.3251.8003,7620.00%
2024/01/313149.564850.3451.40-173,533-0.48%
2024/01/30646.91847.0246.75-23,349-0.06%
2024/01/292045.901745.8545.7033,3230.09%
2024/01/25445.10643.9844.05-23,277-0.06%
2024/01/24446.28746.0645.35-33,280-0.09%
2024/01/2315.147.071046.5746.005.13,2890.15%
2024/01/22245.40544.5545.45-33,278-0.09%
2024/01/19645.28746.0444.90-13,295-0.03%
2024/01/18445.69244.5845.9523,2920.06%
2024/01/17448.664.148.2747.20-0.13,2770.00%
2024/01/1618.149.551649.2848.302.13,2890.06%
2024/01/151148.2510.147.9847.900.93,2290.03%
2024/01/1249.348.114548.5648.104.33,4870.12%
2024/01/111142.362443.0444.85-133,892-0.33%
2024/01/10541.58341.9340.8024,0970.05%
2024/01/09141.65241.9041.95-14,470-0.02%
2024/01/08143.30543.3043.05-44,571-0.09%
2024/01/04543.75043.8043.3554,7720.11%
2024/01/03343.08243.3042.8514,9420.02%
2024/01/02143.5000.0043.5515,0440.02%
2023/12/2900.00243.3543.70-25,099-0.04%
2023/12/28244.83344.8244.15-15,098-0.02%
2023/12/27344.65144.5544.5525,1170.04%
2023/12/261.144.77144.7045.050.15,1220.00%
2023/12/251544.42244.9044.15135,1350.25%
2023/12/22446.200.446.3045.303.65,1480.07%
2023/12/21347.35147.7047.0025,1950.04%
2023/12/2000.00348.3348.30-35,314-0.06%
2023/12/19647.981048.0048.00-45,358-0.07%
2023/12/18349.00748.3348.30-45,351-0.07%
2023/12/15949.34748.5648.2025,3600.04%
2023/12/14750.971350.1149.80-65,367-0.11%
2023/12/13751.03550.8051.0025,3790.04%
2023/12/12852.18851.5650.7005,4100.00%
2023/12/1135.453.363853.7253.60-2.65,391-0.05%
2023/12/08451.08451.5051.0005,2410.00%
2023/12/07750.58349.7549.7545,1970.08%
2023/12/06451.6800.0051.2045,1700.08%
2023/12/05150.90950.2950.40-85,150-0.16%
2023/12/04352.73353.2351.6005,1330.00%
2023/12/01954.622554.2253.60-165,117-0.31%
2023/11/30653.53653.4753.8005,0420.00%
2023/11/296054.495154.8054.5094,9980.18%
2023/11/282452.582052.3552.8044,8570.08%
2023/11/27349.47549.9649.20-24,776-0.04%
2023/11/241352.24951.7451.2044,7400.08%
2023/11/221953.062354.2055.60-44,183-0.10%
2023/11/21548.941348.9850.60-84,059-0.20%
2023/11/20746.86546.4446.0024,0120.05%
2023/11/17345.60245.8545.6013,9900.03%
2023/11/163.145.40645.6244.85-33,971-0.07%
2023/11/151345.95546.8645.8083,9520.20%
2023/11/14645.26445.2946.4523,9040.05%
2023/11/13345.201244.8244.25-93,854-0.23%
2023/11/101646.3213.246.8844.602.83,8060.07%
2023/11/0911655.0811053.9649.5063,7170.16% 大買/大賣/
2023/11/0842.352.5417.153.4854.0025.23,4370.73%
2023/11/075.153.80653.8854.50-13,342-0.03%
2023/11/061153.975.154.1453.805.93,3130.18%
2023/11/031.151.984.152.6652.40-33,284-0.09%
2023/11/022752.52851.7052.40193,2740.58%
2023/11/0100.00150.4051.50-13,259-0.03%
2023/10/3100.00149.0548.20-13,244-0.03%
2023/10/30152.40651.9050.90-53,231-0.15%
2023/10/275.151.00251.3552.003.13,2140.10%
2023/10/26554.10456.4053.6013,1900.03%
2023/10/251455.46455.5355.10103,1730.32%
2023/10/241553.514654.8757.00-313,150-0.98%
2023/10/232954.282254.0452.0073,0930.23%
2023/10/2012157.0913457.4057.20-133,040-0.43% 大買/大賣/
2023/10/1917957.4116057.5857.00192,7050.70% 大買/大賣/
2023/10/186050.006051.3254.6002,1370.00%
2023/10/1710750.3111050.2149.70-32,102-0.14% 大買/大賣/
2023/10/163747.193246.7348.0551,8370.27%
2023/10/133142.301942.1543.70121,7560.68%
2023/10/124340.583940.6539.7541,6620.24%
2023/10/116341.5051.141.3738.9511.91,5660.76%
2023/10/0624241.5725140.9241.80-91,387-0.65% 大買/大賣/
2023/10/052.137.299.137.6638.00-71,278-0.54%
2023/10/0400.00134.3534.55-11,219-0.08%
2023/10/03936.076.136.2435.3531,2170.24%
2023/10/0200.00334.6035.00-31,189-0.25%
2023/09/28135.9000.0034.3011,1770.08%
2023/09/27636.53635.7635.9001,1610.00%
2023/09/261337.2514.136.8336.30-1.11,137-0.10%
2023/09/25113.138.25105.138.2535.658.11,0750.75% 大買/大賣/
2023/09/227535.968235.9936.85-7948-0.74%
2023/09/2100.00132.7533.50-1900-0.11%
2023/09/20133.80334.3833.90-2892-0.22%
2023/09/191934.151334.5034.9568750.69%
2023/09/183934.173435.1234.8058470.59%
2023/09/151634.921432.9933.0028100.25%
2023/09/14833.191033.2934.45-2758-0.26%
2023/09/11330.4200.0029.6037090.42%
2023/09/0800.00729.6329.70-7705-0.99%
2023/09/0700.00631.0530.75-6702-0.85%
2023/09/061431.661131.5231.8536960.43%
2023/09/05430.0500.0030.0046760.59%
2023/08/28129.40128.3528.3506610.00%
2023/08/25130.10329.8829.45-2658-0.30%
2023/08/24229.90229.1530.0506520.00%
2023/08/23228.4000.0028.9526400.31%
2023/08/2200.00127.7528.40-1636-0.16%
2023/08/21128.2000.0028.0516340.16%
2023/08/1400.00128.4526.60-1617-0.16%
2023/08/11128.0000.0027.7516080.16%
2023/08/10127.70327.9027.65-2605-0.33%
2023/08/09228.7000.0028.5526000.33%
2023/08/02531.3400.0029.1555820.86%
2023/07/3100.00134.0033.50-1576-0.17%
2023/07/2800.00134.8034.70-1569-0.18%
2023/07/2600.00235.7034.80-2552-0.36%
2023/07/24638.10637.4137.5005360.00%
2023/07/211138.01937.9637.5025220.38%
2023/07/203938.0037.338.0438.301.74540.38%
2023/07/199935.2991.535.5136.957.52503.00%
2023/07/1800.001.133.6033.60-1.1139-0.79%
2023/07/141126.891127.1127.800990.00%
2023/07/1300.00126.2026.20-199-1.00%
2023/07/11226.48226.3526.3001070.00%
2023/07/101426.981626.7426.25-2109-1.82%
2023/07/05126.801227.1526.40-11113-9.73%
2023/07/04627.2700.0027.4061125.32%
2023/07/03127.4000.0027.4011120.89%
2023/06/27126.1500.0026.1011180.84%
2023/06/21426.4800.0026.6541323.02%
2023/06/20126.6500.0026.7011320.75%
2023/06/19226.8000.0026.8021331.50%
2023/06/15126.5500.0026.8511330.75%
2023/06/13126.7000.0026.7011340.75%
2023/05/15124.80125.3025.3501520.00%
2023/04/250.127.053127.4827.05-30.9161-19.16%
2023/04/2400.002427.8527.75-24160-15.00%
2023/04/2100.00128.0027.75-1159-0.63%
2023/04/1900.00129.3028.90-1157-0.64%
2023/04/18229.1800.0029.3021521.31%
2023/04/1700.00129.2029.00-1146-0.68%
2023/04/13427.6800.0027.3541372.92%
2023/04/123928.470.228.4028.2038.813428.90%
2023/04/11228.20228.5528.1001310.00%
2023/04/101228.6200.0028.45121289.33%
2023/04/0700.000.327.2527.90-0.3122-0.24%
2023/03/3000.00226.1526.50-2114-1.74%
2023/03/290.528.8000.0026.300.51130.44%
2023/03/27326.8500.0026.2031092.75%
2023/03/2300.00124.8524.85-196-1.04%
2023/03/14124.1000.0023.951991.00%
2023/03/0900.00125.5524.85-1104-0.96%
2023/03/08124.7000.0024.9011050.94%
2023/02/1000.00224.4524.70-2102-1.96%
2023/02/08224.20224.3024.4501030.00%
2023/02/0600.00324.2324.45-3101-2.96%
2023/02/03323.8800.0024.053983.03%
2023/02/0200.00223.9324.00-296-2.07%
2023/02/01223.65123.6523.651901.11%
2023/01/3100.00123.5523.55-190-1.11%
2023/01/30123.6500.0023.701891.12%
2023/01/17123.45123.6523.650890.00%
2023/01/16523.35423.3623.351901.11%
2023/01/13323.37423.4323.50-190-1.10%
2023/01/12223.18123.4523.451911.09%
2023/01/11323.32323.4023.400910.00%
2023/01/10123.50123.5523.750900.00%
2022/11/24222.25222.2522.2503420.00%
2022/11/23222.35222.4522.5003500.00%
2022/11/04222.90222.7022.6508620.00%
2022/10/2700.00420.5120.75-4943-0.42%
2022/10/2500.00120.7020.50-1967-0.10%
2022/10/1900.00121.5021.40-1972-0.10%
2022/10/1800.00322.2021.60-3971-0.31%
2022/10/1700.001320.8121.70-13970-1.34%
2022/10/13121.5000.0020.7019670.10%
2022/10/12223.0500.0022.7029600.21%
2022/10/1100.00924.0022.95-9956-0.94%
2022/10/0600.00324.8525.30-3949-0.32%
2022/10/05825.34525.0024.9039440.32%
2022/10/04224.8500.0024.7529370.21%
2022/10/03523.8500.0023.7059270.54%
2022/09/301423.60323.7023.85119251.19%
2022/09/292225.821625.3225.1569040.66%
2022/09/282325.272824.9025.60-5817-0.61%
2022/09/2700.00222.5523.30-2765-0.26%
2022/09/26222.4000.0022.4027640.26%
2022/09/14224.2500.0024.7027510.27%
2022/09/13324.7500.0024.4037480.40%
2022/09/12624.8700.0024.9067480.80%
2022/09/0700.00124.0524.00-1738-0.14%
2022/09/06125.3000.0025.3517300.14%
2022/08/3100.00128.3528.25-1706-0.14%
2022/08/30228.0000.0028.0027030.28%
2022/08/29226.50427.4528.20-2695-0.29%
2022/08/261328.731728.1028.00-4686-0.58%
2022/08/24829.11728.4627.6016040.17%
2022/08/235626.86727.1726.90495449.01%
2022/08/22227.80328.3028.00-1527-0.19%
2022/08/193829.474929.7928.85-11505-2.18%
2022/08/183427.997928.2828.85-45380-11.84%
2022/08/17426.00626.0226.25-2264-0.76%
2022/08/16424.48124.5023.9032061.45%
2022/08/1000.00122.9023.15-1184-0.54%
2022/08/09122.7000.0022.9011770.56%
2022/08/081124.711324.8523.65-2171-1.17%
2022/08/0511024.4810724.4824.6031541.95% 大買/大賣/
2022/08/0400.00223.4323.50-2138-1.44%
2022/08/03923.681023.3123.95-1121-0.82%
2022/08/02122.00522.1022.20-4110-3.63%
2022/08/014623.593723.6323.1591167.74%
2022/07/29121.70121.8022.3001050.00%
2022/07/2800.00220.3520.30-2113-1.77%
2022/07/2600.00320.0520.15-3125-2.39%
2022/07/2200.00320.0720.15-3175-1.71%
2022/07/2000.00420.3420.30-4235-1.70%
2022/07/1900.00120.2020.20-1234-0.43%
2022/07/12119.1000.0018.8512350.42%
2022/07/11119.6000.0019.8012340.43%
2022/07/08118.90120.3020.0502340.00%
2022/07/0100.00419.1018.75-4230-1.73%
2022/06/2400.00120.3520.10-1231-0.43%
2022/06/23420.56420.7620.9502310.01%
2022/06/22120.50120.7020.6002290.00%
2022/06/21220.50220.8520.7502300.00%
2022/06/16220.6800.0020.6022310.86%
2022/06/14120.55120.8020.8002310.00%
2022/06/13220.9300.0020.8522310.86%
2022/06/10121.4000.0021.4512310.43%
2022/06/0800.00122.1521.85-1231-0.43%
2022/06/06120.70121.2020.9502290.00%
2022/06/01320.8800.0020.9532311.30%
2022/05/31320.3800.0020.6032301.30%
2022/05/2700.00120.9520.90-1228-0.44%
2022/05/2600.00520.6320.70-5228-2.19%
2022/05/24220.4000.0020.4022300.87%
2022/05/20120.40120.7020.5502310.00%
2022/05/19620.2700.0020.6062302.61%
2022/05/11121.5000.0021.1512200.45%
2022/05/0400.00022.6522.400185-0.01%
2022/05/0300.00122.7022.75-1185-0.54%
2022/04/29124.35724.1123.70-6179-3.34%
2022/04/28624.63524.3224.0011690.59%
2022/04/271224.021124.4423.5011310.77%
2022/04/26121.20222.1523.00-181-1.22%
2022/04/2000.00220.8520.90-280-2.49%
2022/04/19421.01220.9821.102802.48%
2022/03/23521.67521.4721.7001310.00%
2022/03/0400.00021.5021.1506420.00%
2022/03/0300.000.221.4521.50-0.2643-0.03%
2022/02/23121.45421.4621.90-3650-0.46%
2022/02/1500.00422.0522.10-4689-0.58%
2022/02/1100.00222.3022.50-2692-0.29%
2022/01/1000.00522.5022.95-5728-0.69%
2022/01/070.222.9000.0022.800.28000.03%
2022/01/05224.0500.0023.5028090.25%
2022/01/04224.1500.0024.0028060.25%
2022/01/03224.2000.0024.3528090.25%
2021/12/2700.00425.1525.25-4856-0.47%
2021/12/24225.45325.2525.05-1860-0.12%
2021/12/23225.70425.3525.35-2865-0.23%
2021/12/22525.64225.7325.6538720.34%
2021/12/21525.04524.8625.0008800.00%
2021/12/2000.00124.6024.30-1938-0.11%
2021/12/17224.4500.0024.6529690.21%
2021/12/16625.41225.7525.3049680.41%
2021/12/15525.801125.6725.40-6983-0.61%
2021/12/14825.39225.2525.0561,0000.60%
2021/12/13225.852026.1626.40-18985-1.83%
2021/12/10624.5300.0024.8569590.63%
2021/12/09626.26425.5625.2029500.21%
2021/12/083626.581626.7726.00209282.15%
2021/12/073328.862829.0427.0058920.56%
2021/12/06228.80627.5329.35-4759-0.53%
2021/12/033927.995928.1826.70-20705-2.83%
2021/12/023226.501526.3127.20175722.97%
2021/12/01124.75124.7524.7505350.00%
2021/11/30422.15123.9522.5034970.60%
2021/11/19322.8000.0022.3034750.63%
2021/11/18623.4200.0023.1564721.27%
2021/11/1700.001923.2123.20-19465-4.08%
2021/11/16123.501823.0623.60-17460-3.69%
2021/11/153722.41423.0323.65334557.25%
2021/11/0400.00121.5021.55-1425-0.23%
2021/11/0200.001021.3521.35-10420-2.38%
2021/10/283.122.34322.9021.850.14120.02%
2021/10/27121.85121.9522.1004060.00%
2021/10/2500.00121.1521.05-1395-0.25%
2021/10/22121.2000.0021.2513930.25%
2021/10/21121.60121.3020.8503920.00%
2021/10/19121.8000.0021.9013860.26%
2021/10/18421.8500.0021.9043801.05%
2021/10/152723.642324.1621.7543711.08%
2021/10/14121.10122.5522.5502980.00%
2021/10/1300.00220.2520.50-2285-0.70%
2021/10/12220.5500.0020.2522840.70%
2021/10/0800.001120.2320.20-11282-3.89%
2021/10/0700.00121.5021.30-1279-0.36%
2021/10/06221.2000.0021.3522730.73%
2021/10/0500.00219.3321.00-2239-0.83%
2021/10/0400.00119.5519.10-1229-0.44%
2021/09/30222.08221.3021.2502180.00%
2021/09/29521.771922.2221.60-14211-6.63%
2021/09/282122.59422.3822.50172018.45%
2021/09/272523.441323.0823.30121836.54%
2021/09/24522.20120.8022.4041213.29%
2021/09/2300.00120.5020.40-187-1.15%
2021/09/221020.901220.3820.35-282-2.41%
2021/09/1700.006620.5121.10-6661-106.51%
2021/09/1600.00119.1519.20-140-2.47%
2021/09/1500.00119.1019.10-139-2.51%
2021/09/1400.00119.1519.25-141-2.41%
2021/09/03118.5000.0018.601402.46%
2021/08/12118.6000.0018.551412.44%
2021/08/10119.1000.0018.701422.38%
2021/08/0900.002518.8118.80-2542-58.50%
2021/08/06219.0000.0019.002434.56%
2021/08/0500.00118.9518.95-143-2.28%
2021/08/0400.00319.0819.15-346-6.47%
2021/08/03119.10218.9519.40-148-2.05%
2021/08/023019.1200.0019.10304861.90%
2021/07/27318.6800.0018.653565.32%
2021/07/26219.0000.0018.802593.34%
2021/07/23719.0000.0019.0576211.18%
2021/07/2200.00119.8519.95-163-1.58%
2021/07/16219.50119.8019.801681.46%
2021/07/140.119.80219.5019.80-1.971-2.73%
2021/07/08219.2000.0019.152792.51%
2021/07/0500.00218.5018.65-296-2.08%
2021/06/28118.5000.0018.6511330.75%
2021/06/24218.5800.0018.5521371.45%
2021/06/23218.23218.7018.7001370.00%
2021/06/21218.132618.1118.50-24136-17.63%
2021/06/16218.60218.8018.8001360.00%
2021/06/10218.8000.0018.8021391.43%
2021/06/01318.3200.0018.3031442.08%
2021/05/26218.1500.0018.1021441.39%
2021/05/25118.2000.0018.4011440.69%
2021/05/21617.9500.0018.0061444.15%
2021/05/18517.60417.9318.0511460.68%
2021/05/14518.1000.0018.0051443.46%
2021/05/07720.36120.4520.4061384.33%
2021/05/0400.00421.0819.95-4132-3.02%
2021/05/0300.001521.5521.10-15129-11.56%
2021/04/2900.00721.2621.55-7126-5.56%
2021/04/282520.9000.0020.952512220.33%
2021/04/27220.90521.0020.90-3121-2.46%
2021/04/22820.47220.7520.3061204.96%
2021/04/21520.96221.2820.9031182.54%
2021/04/15720.5000.0020.6571096.42%
2021/04/14220.20220.5020.3501090.00%
2021/04/1300.001021.4021.20-10108-9.18%
2021/04/0900.000.120.7021.25-0.1123-0.05%
2021/04/081320.62720.8420.8561204.94%
2021/04/074.121.67422.0421.500.11070.09%
2021/04/01519.8400.0019.905885.62%
2021/03/31219.8000.0019.852882.27%
2021/03/30119.7000.0019.751871.14%
2021/03/29419.53119.9019.703873.45%
2021/03/23119.90420.0319.95-382-3.63%
2021/03/22320.40220.4020.201811.22%
2021/03/19120.1000.0020.401801.25%
2021/03/18819.94120.3520.057798.83%
2021/03/17419.7100.0019.804775.17%
2021/03/16319.5500.0019.653773.87%
2021/03/15619.4600.0019.706787.63%
2021/03/121019.5000.0019.50107712.89%
2021/03/0500.00219.7519.90-275-2.65%
2021/03/0400.00419.7519.70-474-5.38%
2021/02/26419.0400.0019.604765.24%
2021/02/25219.1800.0019.202762.61%
2021/02/2400.00219.5019.50-276-2.60%
2021/02/23219.28219.6519.650770.00%
2021/02/22219.13119.4019.651771.29%
2021/02/01118.4000.0018.401781.27%
2021/01/2100.00219.2019.25-278-2.55%
2021/01/190.119.9000.0020.000.1780.13%
2021/01/0800.00219.9019.80-272-2.74%
2021/01/0700.00620.1020.00-672-8.26%
2021/01/0600.00220.4519.90-276-2.61%
2021/01/05620.571920.8920.60-1374-17.54%
2021/01/04321.004020.9121.10-3760-61.45%
2020/12/31818.701219.2119.20-446-8.57%
2020/12/22118.2000.0018.101422.35%
2020/12/0900.00119.1518.95-143-2.28%
2020/12/08118.6000.0018.651432.31%
2020/12/03218.7300.0018.802434.56%
2020/12/02918.73118.7018.8084318.27%
2020/11/26118.3000.0018.501452.22%
2020/11/25218.3300.0018.452454.43%
2020/11/2400.00318.4718.70-344-6.78%
2020/11/1700.00218.2018.70-243-4.58%
2020/11/06417.3800.0017.654626.39%
2020/10/29217.1500.0017.102712.81%
2020/10/28217.2300.0017.152722.76%
2020/10/23217.5000.0017.502742.69%
2020/10/21217.5800.0017.602822.42%
2020/10/20317.4500.0017.453843.57%
2020/10/19217.6800.0017.502852.35%
2020/10/14217.23217.3517.400900.00%
2020/10/08217.60217.5517.550890.00%
2020/10/0600.00217.5017.55-299-2.00%
2020/09/24118.1000.0017.8011750.57%
2020/09/07118.9000.0018.9012510.40%
2020/09/04318.8700.0018.9532561.17%
2020/09/03519.0800.0019.0552571.94%
2020/08/14220.00120.0519.9512560.39%
2020/08/136519.777619.7320.65-11253-4.33%
2020/08/10119.6500.0019.5012400.42%
2020/08/06420.582520.4220.10-21241-8.70%
2020/08/056220.245320.1620.1592413.73%
2020/08/044019.931719.9619.80232399.59%
2020/07/24121.30121.3021.3002350.00%
2020/07/14121.20621.4721.30-5229-2.18%
2020/07/1300.00422.0022.95-4224-1.78%
2020/07/08124.6500.0025.0012000.50%
2020/07/07124.75224.2023.90-1190-0.52%
2020/07/066424.238924.5924.75-25173-14.39%
2020/07/035722.243322.2822.502415715.21%
2020/07/0100.00720.7320.50-7141-4.95%
2020/06/30520.1000.0020.1551363.67%
2020/06/2900.00119.7019.65-1131-0.76%
2020/06/241221.001520.5320.10-3127-2.35%
2020/06/231520.10419.7019.85119611.37%
2020/06/1900.00319.7019.25-387-3.41%
2020/06/18318.8000.0019.653853.52%
2020/06/1500.00217.9018.00-276-2.60%
2020/06/11418.34218.1017.802762.62%
2020/06/1000.00117.8018.00-171-1.40%
2020/06/05217.7500.0017.752762.62%
2020/05/22117.4000.0017.451851.16%
2020/05/1400.00117.8017.70-186-1.15%
2020/05/1300.001718.0518.15-1786-19.77%
2020/05/12118.20218.1018.15-184-1.18%
2020/05/11117.90118.1518.150850.00%
2020/05/07317.68318.0018.000860.00%
2020/04/30217.78617.8917.75-485-4.66%
2020/04/28317.70317.7517.650830.00%
2020/04/2700.00117.8017.90-185-1.16%
2020/04/23217.23217.3517.350860.00%
2020/04/2200.00117.1517.35-186-1.16%
2020/04/21116.75117.0517.050860.00%
2020/04/17217.45217.3017.300870.00%
2020/04/16117.10117.1017.100850.00%
2020/04/15517.02117.2017.204854.67%
2020/04/14316.53116.7016.702842.36%
2020/04/10116.50116.6016.600890.00%
2020/04/08116.3000.0016.951951.04%
2020/04/01215.93115.8515.8511060.94%
2020/03/2300.002314.8915.10-23123-18.62%
2020/03/1800.002315.2115.30-23146-15.67%
2020/03/1700.00915.3415.25-9181-4.96%
2020/03/12117.0000.0016.6012530.40%
2020/03/1100.00117.7017.65-1250-0.40%
2020/03/09318.10717.9417.90-4247-1.62%
2020/02/25317.0200.0017.1032541.18%
2020/02/18316.9700.0016.8532721.10%
2020/02/1300.00217.5017.50-2281-0.71%
2020/02/12117.2000.0017.5012840.35%
2020/02/11717.1900.0017.1072872.43%
2020/02/10117.2000.0017.2012950.34%
2020/02/06117.5000.0017.5513160.32%
2020/02/03116.9000.0016.9014000.25%
2020/01/31317.1800.0017.1034080.73%
2020/01/30917.4600.0017.1094352.07%
2020/01/20318.8800.0018.9534610.65%
2020/01/16319.2300.0019.1034690.64%
2020/01/1300.00119.0018.95-1468-0.21%
2020/01/10119.0000.0019.0514680.21%
2020/01/08118.9000.0018.8514670.21%
2020/01/07319.20119.2519.2524660.43%
2020/01/06319.37219.3019.3014620.22%
2020/01/0300.00119.6019.85-1460-0.22%
2020/01/02120.1500.0020.2014580.22%
2019/12/27219.4800.0019.2024410.45%
2019/12/26219.6500.0019.8024390.45%
2019/12/25119.8500.0019.8514380.23%
2019/12/24619.93119.8019.7554371.14%
2019/12/23219.7000.0019.7524330.46%
2019/12/20218.6500.0018.9524270.47%
2019/12/18418.8500.0019.1544230.94%
2019/12/17419.3400.0019.3044200.95%
2019/12/16619.54119.8019.3054171.20%
2019/12/131820.062219.8119.30-4407-0.98%
2019/12/122121.57721.8720.30143903.58%
2019/12/11219.002220.3621.00-20354-5.64%
2019/12/103419.732519.9219.2093202.80%
2019/12/09318.22218.6018.9012930.34%
2019/12/06317.22117.2517.2022760.72%
2019/11/28117.1500.0017.2012720.37%
2019/11/27117.3000.0017.3512720.37%
2019/11/26816.68517.1517.2032701.11%
2019/11/22217.15517.4417.25-3263-1.14%
2019/11/19416.4400.0016.5042521.58%
2019/11/15317.4300.0016.7532431.23%
2019/11/12118.1000.0018.0012320.43%
2019/11/07117.95318.1817.90-2218-0.92%
2019/11/06219.8000.0018.7522090.95%
2019/11/0500.001119.6819.35-11197-5.56%
2019/11/04620.371020.2620.05-4187-2.14%
2019/11/011619.73519.7020.30111517.28%
2019/10/3100.00218.7518.70-2106-1.87%
2019/10/30418.88519.0418.75-199-1.00%
2019/10/291419.231319.0518.751891.11%
2019/10/28417.551718.0618.55-1360-21.65%
2019/10/2500.00216.8016.90-231-6.40%
2019/10/2300.00215.1515.15-222-8.75%
2019/10/22814.8500.0015.1582334.04%
2019/10/21114.85115.1015.100220.00%
2019/10/17515.3200.0015.3052222.62%
2019/10/16415.3000.0015.3042515.54%
2019/10/15215.2300.0015.252257.81%
2019/10/03115.1000.0015.101273.62%
2019/10/02114.95115.2015.100270.00%
2019/09/26115.3500.0015.501273.66%
2019/09/24515.2800.0015.3052619.02%
2019/09/1900.00115.0015.00-126-3.84%
2019/09/17115.0000.0015.151253.87%
2019/09/1100.00115.2015.20-126-3.82%
2019/09/0300.00115.2015.20-128-3.50%
2019/07/24414.8000.0014.854596.77%
2019/07/1500.00115.5514.90-165-1.53%
2019/06/25214.7000.0014.902852.35%
2019/05/3000.00115.0015.20-1100-0.99%
2019/05/14114.9000.0014.601961.04%
2019/05/10115.9000.0015.851901.11%
2019/05/09116.1000.0016.101901.11%
2019/04/2400.00117.2517.10-189-1.11%
2019/04/2300.00217.5017.50-288-2.27%
2019/04/2200.00617.5117.50-686-6.90%
2019/04/1900.00517.6817.50-586-5.79%
2019/04/1800.0010.117.3417.35-10.183-12.11%
2019/04/1600.00517.0017.10-580-6.22%
2019/04/1500.00816.8016.80-884-9.46%
2019/04/1200.00616.8016.80-695-6.26%
2019/04/11117.00317.0517.15-295-2.09%
2019/04/1000.00217.4017.30-293-2.14%
2019/04/0900.00617.5417.50-692-6.52%
2019/04/0800.00417.3817.35-490-4.42%
2019/04/0300.00116.8016.80-183-1.20%
2019/04/0200.00216.7516.60-282-2.43%
2019/04/0100.00117.0016.80-181-1.22%
2019/03/2900.00916.5416.65-980-11.19%
2019/03/2800.00316.4016.40-379-3.79%
2019/03/25616.2500.0016.206787.67%
2019/03/22116.6000.0016.651761.30%
2019/03/211316.8000.0016.60137617.04%
2019/03/20316.67216.8016.801751.32%
2019/03/1900.00417.0116.95-475-5.32%
2019/03/18116.65116.6016.800720.00%
2019/03/15216.5500.0016.602712.81%
2019/03/14216.60116.7016.651701.42%
2019/03/1300.00316.5516.50-368-4.38%
2019/03/12516.1600.0016.155637.87%
2019/03/07515.7500.0015.805618.15%
2019/03/06115.8500.0015.851601.65%
2019/03/05315.9000.0015.853604.98%
2019/03/04215.9500.0016.002593.34%
2019/02/25115.9000.0016.101591.68%
2019/02/20815.9500.0016.0585813.63%
2019/02/19115.7500.0015.801571.73%
2019/02/18115.8000.0015.801571.73%
2019/02/14916.0200.0016.0095615.91%
2019/02/13116.1500.0016.201551.79%
2019/02/12516.1000.0016.205559.02%
2019/01/2900.00216.2016.40-253-3.72%
2019/01/28216.2000.0016.252533.74%
2019/01/25916.2300.0016.1595217.15%
2019/01/24916.1900.0016.2095117.40%
2019/01/2200.00316.6316.10-350-5.91%
2019/01/2100.00516.6916.75-549-10.05%
2019/01/18217.101217.0717.00-1047-20.86%
2019/01/17116.0000.0016.001402.50%
2019/01/16316.1000.0016.053397.58%
2019/01/15316.2800.0016.103387.71%
2019/01/14116.0000.0015.901382.61%
2019/01/11416.2400.0016.0043710.54%
2019/01/10116.5500.0016.501372.69%
2019/01/09616.6300.0016.7063716.11%
2019/01/0800.00217.1817.35-235-5.59%
2019/01/04216.68317.3217.35-128-3.53%
2019/01/03315.8300.0016.1031617.96%
2018/12/2600.00115.6015.65-116-6.08%
2018/12/25115.5000.0015.501166.09%
2018/12/1900.00115.8015.65-115-6.45%
2018/12/1800.00615.6115.70-615-39.34%
2018/12/14215.48215.9516.200150.00%
2018/12/1300.00216.4016.00-214-13.44%
2018/12/1200.00316.2016.40-313-22.09%
2018/12/1100.00415.2615.15-412-31.29%
2018/12/10114.75814.7315.00-712-56.38%
2018/12/07614.6700.0015.0061150.85%
2018/12/05114.5500.0014.751109.51%
2018/12/04114.5500.0014.501910.27%
2018/11/29214.18114.3014.201811.45%
2018/11/26114.0000.0013.901811.30%
2018/11/23214.08314.1013.90-18-11.28%
2018/11/2200.00114.0013.95-18-11.26%
2018/11/1500.00313.9513.95-39-30.93%
2018/11/0700.00414.1014.00-411-35.77%
2018/10/1900.00314.4014.45-312-23.28%
2018/10/0100.00115.6515.65-115-6.60%
2018/09/10115.6500.0015.951175.78%
2018/09/0700.00316.2016.40-317-17.34%
2018/08/3100.00216.2516.40-220-9.70%
2018/08/1500.00116.4016.35-125-3.86%
2018/08/1400.00216.1016.10-225-7.89%
2018/07/19116.0500.0016.351273.65%
2018/06/27116.9000.0016.951372.70%
2018/05/3100.00117.8517.75-153-1.88%
2018/05/2100.00417.3017.25-461-6.50%
2018/05/1800.00217.2017.30-264-3.12%
2018/05/14116.5500.0017.001741.34%
2018/05/1100.00217.0016.90-279-2.52%
2018/05/10216.4800.0016.802862.32%
2018/05/08116.6500.0016.651991.01%
2018/04/26116.4000.0016.5011990.50%
2018/04/23216.83316.8517.00-1204-0.49%
2018/04/19117.3000.0017.3012080.48%
2018/04/17317.7500.0017.5532101.43%
2018/04/16117.9000.0017.7012110.47%
2018/04/11117.9500.0017.9512280.44%
2018/04/10118.0000.0018.0012360.42%
2018/04/09318.0800.0017.9032351.27%
2018/03/31117.9500.0018.0012370.42%
2018/03/30218.0000.0017.9522360.84%
2018/03/2900.00118.0018.00-1236-0.42%
2018/03/23218.0500.0017.9522340.85%
2018/03/20218.7500.0018.8022310.87%
2018/03/1600.00518.6018.70-5230-2.17%
2018/03/14218.2000.0018.0022310.87%
2018/03/1300.001218.2818.20-12231-5.18%
2018/03/12618.2500.0018.2062312.59%
2018/03/091018.4700.0018.35102324.31%
2018/03/0800.00218.8018.80-2235-0.85%
2018/03/071818.4800.0018.70182407.47%
2018/03/0600.00618.8518.75-6242-2.47%
2018/03/0500.00718.2417.90-7240-2.92%
2018/03/01417.9800.0018.1542381.68%
2018/02/27518.0000.0018.2052382.10%
2018/02/26518.1000.0018.2052382.10%
2018/02/12917.8000.0017.7592353.83%
2018/02/09218.0000.0018.2022320.86%
2018/02/08218.6000.0018.6522310.86%
2018/02/070.118.6000.0018.800.12320.02%
2018/02/061.118.9500.0018.951.12310.45%
2018/02/05119.4000.0019.3012250.44%
2018/02/0200.00120.2520.15-1222-0.45%
2018/02/0100.00120.6020.95-1218-0.46%
2018/01/31119.05219.5019.05-1211-0.47%
2018/01/3000.001219.7519.50-12208-5.77%
2018/01/2900.00120.6020.05-1207-0.48%
2018/01/2600.00120.8520.45-1201-0.50%
2018/01/25120.90521.4021.05-4196-2.03%
2018/01/241121.6200.0021.25111875.86%
2018/01/231622.70922.4123.1071684.15%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音