台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    401.5
  • 漲跌
    ▲13.5
  • 漲幅
    +3.48%
  • 成交量
    2,664
  • 產業
    上市 半導體類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284391.503392.15388.0014,9870.02%
2024/03/2710.2394.726.3393.72392.003.95,0340.08%
2024/03/2625.8401.609397.72394.0016.85,0430.33%
2024/03/2523.1409.787.5410.24405.0015.65,0380.31%
2024/03/224409.138.6407.18405.00-4.55,059-0.09%
2024/03/2115.2401.5412.1403.79405.503.15,0660.06%
2024/03/208400.286.2400.30395.001.85,1420.04%
2024/03/1910.2405.679406.78402.501.15,2230.02%
2024/03/1811.2409.005408.89407.006.25,2320.12%
2024/03/155.1404.096407.00406.00-0.95,327-0.02%
2024/03/1414.1405.5817406.53404.50-2.95,365-0.05%
2024/03/1313.8415.699.6412.39405.004.25,3370.08%
2024/03/1210.3438.017.4432.66431.502.95,3140.06%
2024/03/115.1442.705.1441.60443.000.15,3790.00%
2024/03/0819.1437.6020.2433.07431.00-1.15,373-0.02%
2024/03/0724.6446.4422442.86435.002.65,4030.05%
2024/03/0631.9463.5847.6463.37450.00-15.85,385-0.29%
2024/03/0532.9486.6222.2486.36490.0010.75,2890.20%
2024/03/0425.3491.9728.4493.73491.50-3.15,354-0.06%
2024/03/0130477.9419.7476.82477.5010.35,2620.20%
2024/02/2911.8446.168.1449.59455.003.75,1580.07%
2024/02/2711.2442.677440.93438.004.15,1040.08%
2024/02/267440.7111.1437.46436.50-4.15,085-0.08%
2024/02/2315.2445.1233.3442.93439.50-18.15,116-0.35%
2024/02/2217.7454.1822.1450.81450.00-4.45,122-0.09%
2024/02/2110.6468.645.3466.29464.005.45,0640.11%
2024/02/2015.4480.0610.1475.72470.505.45,2060.10%
2024/02/194.4477.653475.27470.001.35,2240.03%
2024/02/1611.5481.5320.1480.48480.00-8.65,375-0.16%
2024/02/1532481.3742.3482.97483.50-10.45,427-0.19%
2024/02/0543.6512.3629498.29497.0014.65,4560.27%
2024/02/0238.3522.7434.3522.57518.0045,4580.07%
2024/02/0115.3517.254.4516.60517.00115,4640.20%
2024/01/3124.1525.9169527.11523.00-44.95,549-0.81%
2024/01/3072.7521.3973.2523.34523.00-0.65,604-0.01%
2024/01/2920.1512.0631.7505.10519.00-11.65,712-0.20%
2024/01/2624494.3120496.25490.5045,9940.07%
2024/01/2521.1497.4514.3497.87494.006.86,2210.11%
2024/01/2443.7503.6533.6500.17498.00106,2160.16%
2024/01/2338.3523.4854.1524.59520.00-15.76,214-0.25%
2024/01/2249.8530.2780.3530.88526.00-30.56,250-0.49%
2024/01/1961.4519.7637522.67519.0024.36,2450.39%
2024/01/1836.1521.2438.1520.98516.00-26,244-0.03%
2024/01/1752.6533.9740531.47534.0012.66,2800.20%
2024/01/1632.4539.5729.2542.32544.003.26,2430.05%
2024/01/1591.1535.3961.3535.68539.0029.96,1890.48%
2024/01/1284.4515.08120.2518.80514.00-35.86,097-0.59% 大賣/
2024/01/11126498.2442.7498.84497.5083.35,9541.40% 大買/
2024/01/1011.3486.4616.7489.03489.00-5.35,980-0.09%
2024/01/0920.7487.5714.1487.33485.006.66,0810.11%
2024/01/0817.9489.3715.1488.05484.502.86,1910.05%
2024/01/0536.5487.3872.5485.46498.00-366,207-0.58%
2024/01/0417.6465.3913465.08467.004.56,1500.07%
2024/01/0322.5468.8728467.50472.00-5.56,226-0.09%
2024/01/0218.1462.5910.1463.90459.5086,1770.13%
2023/12/295468.2010.1470.29469.00-5.16,217-0.08%
2023/12/2815.4467.6311468.50465.504.46,2900.07%
2023/12/2721467.6029.3468.99472.00-8.36,397-0.13%
2023/12/2614.2462.4414.2462.75462.0006,4520.00%
2023/12/259458.5522.3460.31456.50-13.26,524-0.20%
2023/12/2215451.1719.2454.74457.50-4.26,603-0.06%
2023/12/216.1440.025440.40444.001.16,7570.02%
2023/12/2013442.192443.74439.00116,9670.16%
2023/12/197.1442.178.2441.99439.00-1.17,147-0.02%
2023/12/186.2453.375.1453.08449.501.17,3740.01%
2023/12/1514.2460.2214.1463.63452.500.27,5590.00%
2023/12/1416.1459.3733.4458.90460.50-17.37,734-0.22%
2023/12/1310.2442.615443.10446.005.27,8650.07%
2023/12/1231.2443.6133.2445.88443.50-28,084-0.02%
2023/12/1111.2430.7415431.77430.00-3.88,065-0.05%
2023/12/0823444.2017.3443.08440.505.78,0530.07%
2023/12/0728.3430.2717430.37436.0011.28,0390.14%
2023/12/0641.2445.9217.1442.80436.5024.18,0400.30%
2023/12/0525.2452.2423452.91452.002.28,0170.03%
2023/12/0427.3471.3421.1464.22460.006.28,0500.08%
2023/12/0113.1470.5111.3469.01469.001.98,0970.02%
2023/11/309468.398.4468.16468.000.68,3710.01%
2023/11/2930459.0333.4458.86471.00-3.48,353-0.04%
2023/11/2829441.7023.2441.78444.505.88,2600.07%
2023/11/2723.6435.6623.1432.10430.500.58,2470.01%
2023/11/245.3444.905.7447.15447.00-0.48,267-0.01%
2023/11/2219.5453.7328451.71452.50-8.58,260-0.10%
2023/11/2121.2452.4318.5452.99447.502.78,2360.03%
2023/11/2015.6451.6914.4452.52449.501.28,2210.01%
2023/11/1747449.0344.3448.89456.002.78,2150.03%
2023/11/1624.7438.9920.3441.02435.004.48,1460.05%
2023/11/1551.2449.1556.1447.49444.00-4.98,111-0.06%
2023/11/1416.3425.5823.2427.39432.50-6.97,988-0.09%
2023/11/1320.9421.6524.4420.45422.00-3.67,990-0.04%
2023/11/1027.4404.4433.2406.36409.50-5.87,913-0.07%
2023/11/0930.1410.8926.1412.86410.0047,9010.05%
2023/11/0823.3417.8019.1413.81411.004.27,8920.05%
2023/11/0747418.9543.1418.09420.003.97,8070.05%
2023/11/0662.3410.9555.5412.20416.006.77,8220.09%
2023/11/0386.5401.67124.4400.48410.00-37.97,733-0.49% 大賣/
2023/11/0239391.7741.8387.14397.50-2.77,425-0.04%
2023/11/0112360.5011362.00361.5017,2500.01%
2023/10/3159.9370.5347.4365.48357.0012.57,3380.17%
2023/10/3018.1369.8719.4372.98375.50-1.37,436-0.02%
2023/10/2722.2364.8919.1365.47361.503.17,5420.04%
2023/10/2617.4373.4710371.15368.007.47,8780.09%
2023/10/2520381.1524.5382.49382.50-4.58,188-0.05%
2023/10/2430.3367.2831.1367.08368.50-0.88,301-0.01%
2023/10/2327.2372.4022.1370.50366.005.18,3110.06%
2023/10/2019.4367.0018.2370.91377.501.28,3160.01%
2023/10/1919371.0519.1372.79374.50-0.18,2600.00%
2023/10/1821.4375.7129.1378.71370.00-7.78,229-0.09%
2023/10/1725382.7030.8382.53383.00-5.88,177-0.07%
2023/10/1622.1376.6913.1373.25372.5098,0930.11%
2023/10/1322.5388.8818.1387.87390.004.47,9750.06%
2023/10/129.1384.9618385.30389.50-97,929-0.11%
2023/10/1125.8383.3524.3376.21372.001.57,9050.02%
2023/10/0610.2382.6414.2382.00379.00-3.97,881-0.05%
2023/10/0519.3386.2716.2385.55383.503.17,9020.04%
2023/10/0423.2382.8019.3383.01386.003.97,8850.05%
2023/10/0321.5392.3815393.90387.506.57,8260.08%
2023/10/0218395.8136394.76396.00-187,716-0.23%
2023/09/2846.6387.3641.4388.12383.005.27,6630.07%
2023/09/2735.1387.4943.3386.69392.00-8.17,630-0.11%
2023/09/2663.3392.1651.7391.68385.5011.67,5820.15%
2023/09/2551.2392.7749.8393.74395.501.47,4060.02%
2023/09/2253.3378.0856.3379.97386.00-37,204-0.04%
2023/09/2143.1376.9157.7376.81382.00-14.67,053-0.21%
2023/09/2062.2370.8263.8371.16373.50-1.66,807-0.02%
2023/09/1975.4370.8779.5367.25360.50-4.16,628-0.06%
2023/09/1835371.9749.4371.44371.50-14.36,398-0.22%
2023/09/1575.2362.5082.6360.40363.00-7.46,188-0.12%
2023/09/1422.1343.5633344.03348.00-10.95,976-0.18%
2023/09/1310331.2516.1331.40331.50-6.15,888-0.10%
2023/09/1214327.7213.3328.63327.000.85,8690.01%
2023/09/1120.3329.0618.3330.57325.5025,9390.03%
2023/09/0821.2343.349.4344.11339.0011.95,9250.20%
2023/09/0716351.8417.3352.20350.00-1.35,965-0.02%
2023/09/0635.3354.6141.2355.18351.50-5.95,970-0.10%
2023/09/05100366.31152.1366.55354.00-52.15,888-0.89% 大賣/
2023/09/041352.5010.8346.99353.00-9.85,656-0.17%
2023/09/01117325.4956322.81321.00615,6961.07% 大買/
2023/08/3124331.5816.1329.79328.0085,7640.14%
2023/08/3021329.3322.3330.25330.50-1.35,788-0.02%
2023/08/2916.1318.3213.1318.91321.5035,8930.05%
2023/08/2813323.584321.38321.0096,0210.15%
2023/08/2514.1327.4020.1328.68327.00-66,389-0.09%
2023/08/2424.8334.7722.7332.60328.502.16,5250.03%
2023/08/2318.6326.5223.1329.53332.00-4.56,597-0.07%
2023/08/2222.3333.7718.2333.37329.004.16,6610.06%
2023/08/218.1320.1110321.00322.00-1.96,737-0.03%
2023/08/1823.2322.8820.1324.67315.503.16,7470.05%
2023/08/1769.1333.7885.2331.57334.00-16.16,739-0.24%
2023/08/1625.2320.1826.1320.00321.00-0.86,719-0.01%
2023/08/1520.1318.0518317.95317.502.16,8490.03%
2023/08/1414.1314.438.1314.28314.5066,9790.09%
2023/08/1116.8328.8021327.52325.50-4.26,961-0.06%
2023/08/1021.1334.8530.8333.98327.00-9.76,969-0.14%
2023/08/0910.2351.8819.1345.52345.00-8.86,893-0.13%
2023/08/0817.3353.8516.2352.33351.001.26,8530.02%
2023/08/0713.5353.1816351.38356.00-2.56,835-0.04%
2023/08/0429.8346.9519349.08343.0010.86,7810.16%
2023/08/0239.4366.5326.2363.87348.0013.26,6900.20%
2023/08/0146.9382.9650.2383.17386.50-3.36,568-0.05%
2023/07/31130.1392.1299.4384.21381.5030.76,5030.47% 大買/
2023/07/2897.4361.97125.1369.03379.50-27.66,140-0.45% 大賣/
2023/07/2765339.6896.9339.39345.00-31.95,791-0.55%
2023/07/2616.3313.2811313.23314.005.35,6130.09%
2023/07/2527.4311.0133.6309.94310.50-6.25,615-0.11%
2023/07/247.6301.727301.21300.000.65,6230.01%
2023/07/2116.2298.4612.1301.40307.504.15,6890.07%
2023/07/2016.1309.955.1305.67305.50115,7750.19%
2023/07/1911318.0523318.39316.50-125,780-0.21%
2023/07/1814.1316.286309.42308.508.15,8070.14%
2023/07/175.2312.619313.61316.50-3.85,838-0.06%
2023/07/1415.3318.5920319.35315.00-4.75,845-0.08%
2023/07/1310.4325.4317.4324.67324.50-75,826-0.12%
2023/07/1227.2320.2317320.47316.0010.25,7750.18%
2023/07/1112.2324.1917.1323.61320.50-4.95,785-0.09%
2023/07/107.2318.9211318.96321.00-3.85,805-0.07%
2023/07/0720.3309.1422309.89310.00-1.75,846-0.03%
2023/07/0625.3318.9122316.77315.003.35,8650.06%
2023/07/0523.1317.3821318.41323.5025,8740.03%
2023/07/0426.1309.6029313.59316.00-35,886-0.05%
2023/07/0314.2302.139303.11301.005.25,9010.09%
2023/06/3025.1301.0824301.79304.001.15,9960.02%
2023/06/2919297.9221.3297.95300.00-2.26,035-0.04%
2023/06/289.2292.916292.67291.003.26,0790.05%
2023/06/2712294.9210295.80292.5026,1790.03%
2023/06/2615.1299.7426.6297.96296.50-11.56,191-0.19%
2023/06/2110314.557314.36311.5036,2700.05%
2023/06/2043327.2140.1329.01322.502.96,4060.05%
2023/06/1911.5332.917334.29332.504.56,5090.07%
2023/06/169.4334.098.1335.56331.501.46,8040.02%
2023/06/1547340.2047339.77337.5007,0980.00%
2023/06/1417331.1214.8332.74332.002.27,2900.03%
2023/06/1342339.2550338.25337.00-87,439-0.11%
2023/06/1234.2333.1838335.08333.00-3.87,583-0.05%
2023/06/0913328.0818328.53325.50-57,642-0.07%
2023/06/0838.5328.1528327.16323.5010.57,7800.13%
2023/06/0763.8343.2562.5341.66339.001.37,8490.02%
2023/06/0652.2336.0262.1336.85337.00-9.98,050-0.12%
2023/06/0522.3333.1612.2333.57328.5010.28,0030.13%
2023/06/0266344.5944.6342.28336.0021.58,0060.27%
2023/06/0183.3343.8562.2344.32348.5021.17,9250.27%
2023/05/31127.7349.46129.2345.92340.00-1.58,057-0.02% 大買/大賣/
2023/05/3076.3334.3671333.41332.005.37,7840.07%
2023/05/2943325.2372.1324.31328.50-29.17,820-0.37%
2023/05/2653316.8840.1314.01310.5012.97,9330.16%
2023/05/2567326.9376.2325.85317.50-9.28,093-0.11%
2023/05/2438309.9328310.73314.50108,0790.12%
2023/05/2337310.1463309.90310.00-268,320-0.31%
2023/05/2236.1310.3029.9309.55304.506.28,6210.07%
2023/05/1973.5310.1472.1310.30311.501.48,7830.02%
2023/05/1868.1302.9345.3301.15304.5022.78,7780.26%
2023/05/1725282.9223283.98284.0028,7120.02%
2023/05/1642282.1048.2283.55280.00-6.28,767-0.07%
2023/05/1517.2279.9815277.57276.002.28,8560.02%
2023/05/1221280.3422277.96286.00-18,969-0.01%
2023/05/1118.3282.5925.2283.66278.00-79,121-0.08%
2023/05/1018.1276.9019277.13282.00-0.99,270-0.01%
2023/05/0921.1280.8514.7280.17277.506.49,3220.07%
2023/05/0835.8287.2440286.69283.00-4.29,412-0.04%
2023/05/0538.1287.0239285.08283.00-19,555-0.01%
2023/05/047275.576276.42276.0019,6190.01%
2023/05/0310278.2010279.75275.5009,6930.00%
2023/05/0222.5281.6213283.08283.509.49,7320.10%
2023/04/2839.2279.2128279.13279.5011.29,7420.11%
2023/04/2745272.8337.2273.57273.507.99,6910.08%
2023/04/2628.2268.5825269.36271.503.19,6430.03%
2023/04/2532.3279.2934277.53272.00-1.79,564-0.02%
2023/04/2431.2292.0731290.10290.500.29,4560.00%
2023/04/2137.1297.9645.8290.65291.00-8.69,423-0.09%
2023/04/2027.1302.8751302.74301.00-23.99,374-0.26%
2023/04/1930.2307.5726.1306.66303.504.19,3460.04%
2023/04/1829.4316.0123.8312.30311.505.69,3210.06%
2023/04/1726.1313.1526313.35315.000.19,2660.00%
2023/04/1451.8312.8252.1313.26313.00-0.49,2390.00%
2023/04/1341.1318.9523314.50311.0018.19,1830.20%
2023/04/1240.1323.4652324.71325.50-11.99,112-0.13%
2023/04/1155.4324.4065.1323.41320.00-9.79,043-0.11%
2023/04/1040327.7540.2329.40326.00-0.29,0130.00%
2023/04/0769.8325.6354.1326.33324.5015.78,9470.18%
2023/04/0650318.4827319.79323.00238,8770.26%
2023/03/3189.2318.64159.1319.73324.00-69.98,813-0.79% 大賣/
2023/03/3046.1313.9836313.88310.5010.18,6950.12%
2023/03/2934.1315.1421311.21306.0013.18,6450.15%
2023/03/2882323.5695324.87315.00-138,601-0.15%
2023/03/2728.1322.5820320.60316.508.18,4850.10%
2023/03/2476331.6458336.03325.50188,4690.21%
2023/03/23116328.52123.4329.22334.50-7.48,363-0.09% 大買/大賣/
2023/03/2281327.7760.3327.27323.5020.78,2420.25%
2023/03/2199.1327.2894.3326.87325.004.98,1180.06%
2023/03/20145.2315.68144.1316.48324.501.17,8120.01% 大買/大賣/
2023/03/17115.2305.44118.6304.67303.50-3.47,499-0.05% 大買/大賣/
2023/03/16118.3295.29127.1295.52296.00-8.87,232-0.12% 大買/大賣/
2023/03/15139.3301.39127.3299.90295.00127,1060.17% 大買/大賣/
2023/03/1467294.0571.2293.53289.00-4.26,909-0.06%
2023/03/1387288.4087.1290.59297.00-0.16,8750.00%
2023/03/1090.4293.6297292.78291.50-6.76,741-0.10%
2023/03/09158.1295.78138297.02295.0020.16,6600.30% 大買/大賣/
2023/03/0842.3283.3550282.09283.50-7.76,405-0.12%
2023/03/0722.1283.2754281.69281.50-31.96,414-0.50%
2023/03/0639.1285.5331.1285.28280.5086,4210.12%
2023/03/0387.9285.2973.2284.93283.0014.76,4680.23%
2023/03/0242289.4039290.46287.0036,4120.05%
2023/03/0181.2289.7381.3289.40290.00-0.16,3350.00%
2023/02/2499.7288.5996286.05283.003.76,2770.06%
2023/02/23108282.92102.1280.97289.505.96,2340.09% 大買/大賣/
2023/02/2265.4267.7152266.85266.5013.46,1860.22%
2023/02/2170.2283.1172.1283.70281.50-1.96,136-0.03%
2023/02/2099.1273.35106271.50280.00-76,047-0.12% 大賣/
2023/02/17102256.8999254.64260.0035,7960.05% 大買/
2023/02/1661.1244.8476247.16252.00-14.95,679-0.26%
2023/02/1558.1238.9044238.07235.5014.15,6700.25%
2023/02/1453246.4051247.72246.0025,6520.04%
2023/02/1346249.4750249.77244.00-45,834-0.07%
2023/02/1066250.9868251.69247.00-25,986-0.03%
2023/02/0940265.3831.4265.98262.008.75,9360.15%
2023/02/0827.1255.0637256.43268.00-9.95,802-0.17%
2023/02/0732245.9723246.09244.0095,6860.16%
2023/02/0645245.5151.1246.59245.50-6.15,694-0.11%
2023/02/0356.3244.0176.4243.51247.50-20.25,663-0.36%
2023/02/0268227.5665228.03233.5035,6330.05%
2023/02/0139214.6148214.20219.00-95,538-0.16%
2023/01/3115207.0017.1206.36210.00-2.15,479-0.04%
2023/01/3016200.3446.1199.62201.50-30.15,428-0.55%
2023/01/1717187.3212188.96187.5055,4780.09%
2023/01/1616188.3827186.91188.50-115,568-0.20%
2023/01/1319185.3917183.39183.0025,5750.04%
2023/01/129189.399188.39186.0005,5790.00%
2023/01/1116190.0615190.37190.0015,5720.02%
2023/01/1019187.2617187.50188.0025,5600.04%
2023/01/0923186.4115.1187.86186.507.95,5410.14%
2023/01/0620180.3813.1180.01182.006.95,5210.12%
2023/01/0511176.4511176.68175.0005,5210.00%
2023/01/0416174.4415174.30176.0015,5470.02%
2023/01/0321172.6421171.38174.0005,5630.00%
2022/12/3016169.5014168.50165.0025,5570.04%
2022/12/2917165.2726166.12168.00-95,567-0.16%
2022/12/289168.229166.78166.5005,5930.00%
2022/12/2715172.0014.1172.82172.500.95,6150.02%
2022/12/2633168.7035170.23170.50-25,650-0.04%
2022/12/2314169.3229168.91170.00-155,678-0.26%
2022/12/227171.445.1172.60170.001.95,6950.03%
2022/12/2118.1172.4818172.58172.000.15,7330.00%
2022/12/2028176.1626174.17172.0025,7560.03%
2022/12/1917179.6818179.64181.50-15,757-0.02%
2022/12/1631181.0028180.68181.0035,7660.05%
2022/12/1537.1187.0732188.05186.005.15,7490.09%
2022/12/1423188.2033188.17190.50-105,737-0.17%
2022/12/1334187.2432186.91184.5025,6960.04%
2022/12/1215185.1321.1184.59186.00-6.15,677-0.11%
2022/12/0911188.3611188.50186.5005,6770.00%
2022/12/0823188.9320189.93187.0035,6820.05%
2022/12/0750.1191.6144191.92187.506.15,6680.11%
2022/12/0631200.4819199.53195.50125,6110.21%
2022/12/0539210.8830212.33207.0095,5680.16%
2022/12/0243208.5557208.45209.00-145,496-0.25%
2022/12/0162206.2973.1205.99206.50-11.15,505-0.20%
2022/11/3041201.0628201.82198.00135,4870.24%
2022/11/2942.1198.6140199.41199.0025,5200.04%
2022/11/2840204.3034205.35202.0065,5190.11%
2022/11/2559.1209.5960209.78207.50-0.95,661-0.02%
2022/11/24107211.73112.9210.89213.50-5.95,546-0.11% 大買/大賣/
2022/11/2338.1199.0833199.80199.005.15,3240.10%
2022/11/2268.1200.1852.2200.12197.0015.85,2820.30%
2022/11/2136.1207.4741.1208.63207.00-55,187-0.10%
2022/11/18123.1199.27117.1197.31203.0065,0540.12% 大買/大賣/
2022/11/1779.6189.4478.3191.85191.001.34,8380.03%
2022/11/1687.3189.7999186.15192.50-11.74,733-0.25%
2022/11/1566.1177.7967177.67180.50-14,545-0.02%
2022/11/1444.2179.7246.1180.71179.50-1.94,463-0.04%
2022/11/1152.1178.5358178.69175.50-5.94,397-0.13%
2022/11/1029173.1216173.03171.00134,2610.31%
2022/11/0979176.4987.4177.49177.00-8.44,222-0.20%
2022/11/0861.5174.0169.2175.64169.00-7.84,037-0.19%
2022/11/0746162.9959.5161.06164.50-13.53,854-0.35%
2022/11/0417158.7617158.18158.0003,7990.00%
2022/11/0331.2156.2536.1156.09159.00-4.93,761-0.13%
2022/11/0243155.0249154.74155.50-63,700-0.16%
2022/11/0135150.2935.1151.34153.0003,6330.00%
2022/10/3170.1146.7773147.50151.00-33,568-0.08%
2022/10/2832.1141.7628143.21139.004.13,4270.12%
2022/10/2723146.3325141.88147.00-23,392-0.06%
2022/10/2621138.7119139.55137.5023,4060.06%
2022/10/2557.1142.5346141.92140.00113,4590.32%
2022/10/2429.1157.2136158.57150.50-73,371-0.21%
2022/10/2119148.669148.33146.00103,3050.30%
2022/10/2015146.5718148.22153.00-33,310-0.09%
2022/10/1917151.5919152.76148.50-23,323-0.06%
2022/10/1810150.656.1150.74152.503.93,3270.12%
2022/10/1719144.4515146.03149.0043,4050.12%
2022/10/1452148.3759147.08147.50-73,471-0.20%
2022/10/1319140.3722.1139.00137.50-3.13,573-0.09%
2022/10/1239144.2234.3144.79145.504.73,5620.13%
2022/10/1129148.1026.1146.56146.0033,6070.08%
2022/10/075157.706158.33157.00-13,625-0.03%
2022/10/0629161.8425161.44161.0043,6550.11%
2022/10/0533160.1428161.34158.5053,6650.14%
2022/10/0423158.2828159.07158.50-53,686-0.14%
2022/10/0312153.1312.1153.59153.00-0.13,6730.00%
2022/09/3022.1150.4534149.76153.00-11.93,686-0.32%
2022/09/2922148.2519.3149.41147.002.73,6900.07%
2022/09/2820.3147.9321.4147.75146.00-1.23,721-0.03%
2022/09/2720152.4520153.33155.0003,7580.00%
2022/09/2623156.0650152.69149.00-273,792-0.71%
2022/09/236165.9214162.82161.50-83,850-0.21%
2022/09/2210163.7524.2164.87166.50-14.23,904-0.36%
2022/09/2110168.305168.50168.5053,9060.13%
2022/09/2010170.059171.39169.0013,9260.03%
2022/09/198169.446170.42168.5023,9660.05%
2022/09/168173.0711172.68170.50-33,991-0.07%
2022/09/159.1176.2213177.81175.50-44,028-0.10%
2022/09/1417.1169.0726.2170.06174.50-94,052-0.22%
2022/09/1312176.797.1177.73176.504.94,0560.12%
2022/09/126176.2517176.32175.00-114,086-0.27%
2022/09/0815.1172.6312172.46172.503.14,1010.08%
2022/09/0723.2172.5030.2171.77171.00-74,104-0.17%
2022/09/0627.1184.9615181.47178.5012.14,0710.30%
2022/09/0529.7194.049194.67190.0020.74,0540.51%
2022/09/0224.1205.6626203.04201.00-1.94,027-0.05%
2022/09/0140.3210.6846.2210.35205.50-5.93,975-0.15%
2022/08/314197.754200.59204.0003,7910.00%
2022/08/300197.501197.99196.50-13,878-0.03%
2022/08/295195.202196.25196.0033,9160.08%
2022/08/2634.5211.6118.1206.67205.0016.33,9560.41%
2022/08/2510210.3920.2209.84208.00-10.24,060-0.25%
2022/08/2410199.204.1199.75198.5064,0900.15%
2022/08/2310199.252200.50200.5084,1290.19%
2022/08/2214.2202.206201.50200.008.24,2010.19%
2022/08/1918209.6134.2208.44206.00-16.14,237-0.38%
2022/08/1829207.1026206.35209.0034,2520.07%
2022/08/1713204.8515206.60206.50-24,228-0.05%
2022/08/1611206.3212205.63205.00-14,264-0.02%
2022/08/1525207.9828.1206.81210.00-3.14,273-0.07%
2022/08/1244198.4351.2196.62200.00-7.14,316-0.17%
2022/08/1124.2189.4424.1189.62190.000.14,3170.00%
2022/08/1015185.3014183.93183.0014,3310.02%
2022/08/099188.179190.22190.5004,3960.00%
2022/08/088189.635189.90189.5034,5660.07%
2022/08/0511194.008.7194.79193.002.34,7870.05%
2022/08/0415.1186.0816187.72191.50-0.94,911-0.02%
2022/08/038190.1912191.63189.00-44,892-0.08%
2022/08/0221.1192.8819191.66190.502.14,8730.04%
2022/08/0124204.7925205.86204.00-14,837-0.02%
2022/07/2918202.4714.1202.35201.003.94,7910.08%
2022/07/2817203.0317199.94198.0004,8240.00%
2022/07/276198.6712199.88202.00-64,829-0.12%
2022/07/2624204.2720200.43199.5044,8780.08%
2022/07/258209.257210.21210.5014,8560.02%
2022/07/2244217.1927214.84213.00174,8600.35%
2022/07/2141217.1651217.75219.00-104,805-0.21%
2022/07/2053.6214.6651214.06212.502.64,7480.05%
2022/07/1914204.188.2203.60203.005.84,6540.13%
2022/07/1831210.9815211.33207.50164,6620.34%
2022/07/1511202.5916202.81206.00-54,587-0.11%
2022/07/1419198.7620198.55201.50-14,559-0.02%
2022/07/1315195.5716196.47194.50-14,542-0.02%
2022/07/1224.1190.3924190.09191.0004,5510.00%
2022/07/1129.2199.3924199.96200.505.24,5440.11%
2022/07/0819202.7123202.50202.50-44,523-0.09%
2022/07/0732197.1429193.26199.0034,4840.07%
2022/07/0630196.0235195.60190.50-54,453-0.11%
2022/07/0530.1193.6826198.85198.004.14,4280.09%
2022/07/048198.4410200.21198.00-24,358-0.05%
2022/07/0120202.6518201.53192.5024,3020.05%
2022/06/3013214.586211.75209.0074,2060.17%
2022/06/293225.1710225.35227.00-74,161-0.17%
2022/06/2811225.959225.94227.0024,1530.05%
2022/06/278231.449232.44232.50-14,141-0.02%
2022/06/248225.3111225.14221.00-34,098-0.07%
2022/06/2322220.0717.1220.72219.504.94,0740.12%
2022/06/228226.748217.94216.5004,0370.00%
2022/06/2110234.107232.79233.0033,9910.08%
2022/06/2018.2244.7512239.58235.006.24,0000.16%
2022/06/171252.051258.51255.5003,9660.00%
2022/06/1611270.326267.17257.0053,9570.13%
2022/06/1511273.777.2271.76269.503.83,9630.10%
2022/06/1420.2270.5713272.42271.507.23,9960.18%
2022/06/1315.3279.4913278.81274.002.34,0070.06%
2022/06/1024297.0610298.60296.50144,0410.35%
2022/06/0915303.9713305.92302.0024,0340.05%
2022/06/0829309.7638310.46307.00-94,028-0.22%
2022/06/078300.5712301.75302.00-43,963-0.10%
2022/06/0615300.6316301.16297.50-13,947-0.02%
2022/06/0244.2310.9541307.88303.503.13,9470.08%
2022/06/016305.4223310.71321.50-173,855-0.44%
2022/05/3111290.4510290.35292.5013,7840.03%
2022/05/3018288.8921.1289.36291.50-3.13,790-0.08%
2022/05/276276.7512278.54278.50-63,785-0.16%
2022/05/2627.1271.7124271.19270.003.13,8260.08%
2022/05/2521270.4012270.28273.0093,8450.23%
2022/05/2424272.0812271.38264.50123,9190.31%
2022/05/2319281.6018280.42277.5013,8850.03%
2022/05/2018278.2218280.09278.5003,8940.00%
2022/05/1925272.9933.1269.96276.00-8.13,797-0.21%
2022/05/1830.1273.3514.7273.78270.0015.43,7170.41%
2022/05/1722272.3420.1271.43274.501.93,6960.05%
2022/05/1637.5283.8532274.25265.505.53,6660.15%
2022/05/1348.2281.7833283.39284.0015.23,5600.43%
2022/05/1217.1269.2428.1272.45283.00-11.13,363-0.33%
2022/05/1112250.1717253.79257.50-53,242-0.15%
2022/05/1015246.577.1244.02250.0083,2700.24%
2022/05/095240.3012241.12241.00-73,308-0.21%
2022/05/0612245.755245.90244.0073,3110.21%
2022/05/054263.885264.00261.00-13,316-0.03%
2022/05/0415.4258.8112.1259.66256.003.33,2950.10%
2022/05/039265.4421261.33264.50-123,295-0.36%
2022/04/298252.5612252.71251.00-43,295-0.12%
2022/04/286241.334.1245.18247.001.93,4250.06%
2022/04/2711236.1411.1239.16242.00-0.13,4970.00%
2022/04/2613.1248.888.1249.75247.5053,4880.14%
2022/04/2511.1253.6423.2254.34251.50-12.13,576-0.34%
2022/04/229270.388268.88268.0013,5850.03%
2022/04/218278.069279.11279.00-13,597-0.03%
2022/04/208274.8116275.00277.50-83,613-0.22%
2022/04/1917276.0914275.96270.5033,6300.08%
2022/04/1815273.1011274.76274.5043,6370.11%
2022/04/1512269.7513.6268.84265.00-1.63,629-0.04%
2022/04/1419285.559288.78281.50103,6290.28%
2022/04/1310287.8012288.50289.00-23,683-0.05%
2022/04/1214286.0012.2286.27285.001.83,6850.05%
2022/04/1114.1293.756.4290.42285.507.73,6700.21%
2022/04/082.1305.561.3305.38307.500.83,6470.02%
2022/04/074310.871.1308.08306.0033,6430.08%
2022/04/061315.501317.50319.0003,6360.00%
2022/04/0119316.4238311.25321.00-193,713-0.51%
2022/03/318317.938.6317.70315.00-0.53,702-0.01%
2022/03/302328.004324.75322.50-23,728-0.05%
2022/03/2913320.924317.25319.5093,7780.24%
2022/03/284318.005318.21319.50-13,812-0.03%
2022/03/2516.1335.7415334.27330.001.13,8750.03%
2022/03/2417333.1216.3334.26335.000.83,8890.02%
2022/03/2327343.8912340.54335.00153,9210.38%
2022/03/226338.508.1338.07335.50-2.13,911-0.05%
2022/03/2114335.3612334.71334.0023,9340.05%
2022/03/1822325.8218326.83331.5043,9650.10%
2022/03/1727334.6528333.43335.00-13,950-0.03%
2022/03/1621.1313.8720314.70315.001.13,9080.03%
2022/03/1516.2316.2014.1311.46304.0023,8680.05%
2022/03/1411334.5412334.63333.00-13,819-0.03%
2022/03/117338.445.1338.39337.0023,8510.05%
2022/03/1029.1347.9234347.16348.00-53,898-0.13%
2022/03/0913339.845337.50335.0083,9750.20%
2022/03/0810.4339.9714.4340.92338.00-4.13,974-0.10%
2022/03/0714.4350.5211.1348.51345.503.33,9560.08%
2022/03/0414.1371.2915372.57372.50-0.93,946-0.02%
2022/03/0330378.1326.3377.82374.503.74,0010.09%
2022/03/0212.2377.0414378.36377.00-1.84,005-0.04%
2022/03/0117.3385.6015.1386.25392.002.24,0880.05%
2022/02/2527.2361.0025358.30362.002.14,0240.05%
2022/02/2430.3356.3843.1362.49343.50-12.84,005-0.32%
2022/02/239379.8914378.75377.00-53,949-0.13%
2022/02/2230.1385.5811389.73376.0019.13,9910.48%
2022/02/216390.258394.13397.00-23,977-0.05%
2022/02/183.1385.763.1388.82392.000.14,0150.00%
2022/02/1721.1397.9821.1391.86390.0004,0780.00%
2022/02/1615404.2015.1403.48401.50-0.14,1370.00%
2022/02/1515.1393.8419.1391.68395.00-3.94,200-0.09%
2022/02/1414.1378.2012380.13377.502.14,2260.05%
2022/02/1134391.2220391.18391.00144,3110.33%
2022/02/1023.1403.733401.59396.5020.14,5010.45%
2022/02/0918.1410.1820409.45410.00-24,517-0.04%
2022/02/0822400.6818.1400.47400.503.94,5370.09%
2022/02/0712.1394.5818394.17394.00-5.94,614-0.13%
2022/01/2621401.3316398.28395.0054,8110.10%
2022/01/2511.2405.1312403.13396.00-0.84,972-0.02%
2022/01/2417.2403.5033402.07410.00-15.95,086-0.31%
2022/01/2132.2420.3519415.80405.0013.25,1520.26%
2022/01/2017.1443.3921445.92445.00-45,258-0.08%
2022/01/1915.2429.718428.75428.007.25,3450.13%
2022/01/1835439.1142.1443.35435.50-7.15,508-0.13%
2022/01/1710.2414.599415.33414.501.25,6370.02%
2022/01/148.3412.086410.61411.502.35,9540.04%
2022/01/136.1425.915423.30422.001.16,1400.02%
2022/01/1210.1426.389428.22433.001.16,1960.02%
2022/01/1112.1431.8213431.85430.00-0.96,247-0.01%
2022/01/107.1436.347.2439.68445.00-0.26,3960.00%
2022/01/0718.2444.8816.1442.57436.002.16,4060.03%
2022/01/0622.5457.0812454.61455.0010.56,3920.16%
2022/01/056.1479.577482.64476.00-0.96,362-0.01%
2022/01/045.1484.984482.25481.501.16,3870.02%
2022/01/037.3491.3716.1491.20483.00-8.86,446-0.14%
2021/12/303.1499.526.2499.23499.00-3.16,486-0.05%
2021/12/296.1502.022501.00501.004.16,5220.06%
2021/12/2817509.9718516.54502.00-16,586-0.02%
2021/12/277.1499.504498.63500.003.16,5270.05%
2021/12/247.2499.084496.25496.003.26,5660.05%
2021/12/2315.2499.5025.8502.20499.00-10.66,585-0.16%
2021/12/2216.4495.558494.31487.008.46,6360.13%
2021/12/2114.3487.2819.5491.21490.50-5.26,667-0.08%
2021/12/2010.4476.4714472.75471.00-3.66,630-0.05%
2021/12/179.1483.564481.13480.505.16,6270.08%
2021/12/1618.1498.3313497.08496.005.16,6030.08%
2021/12/158.1491.2116493.16493.00-7.96,624-0.12%
2021/12/1424.5486.585493.40481.0019.56,6100.30%
2021/12/138.3508.945503.43503.003.36,6250.05%
2021/12/104.4508.395.1512.57513.00-0.66,655-0.01%
2021/12/094.1508.572513.50510.002.16,7330.03%
2021/12/0814.2521.208.2517.95514.0066,7650.09%
2021/12/0715.1523.7011.1520.14513.0046,7540.06%
2021/12/069.1540.269.2536.96530.0006,7280.00%
2021/12/0313.1531.8422.6532.70546.00-9.56,669-0.14%
2021/12/0213517.9212.1515.84511.000.96,5550.01%
2021/12/014.2508.7610513.40520.00-5.96,539-0.09%
2021/11/3022.6518.2629515.76507.00-6.46,554-0.10%
2021/11/2927.1495.6540.1500.79511.00-13.16,550-0.20%
2021/11/2628.4498.9122.2495.05492.006.26,5320.10%
2021/11/2534.4492.7426.3496.94500.008.16,5100.12%
2021/11/2412.5515.5411.1515.06512.001.46,3960.02%
2021/11/2318.3520.1715.1520.35515.003.26,4040.05%
2021/11/2212.3518.5011.2515.26512.001.26,4080.02%
2021/11/1925.2527.3320.1528.82520.005.16,3690.08%
2021/11/1820.1542.8724.3544.06537.00-4.16,323-0.07%
2021/11/1717.1536.8240.4532.72532.00-23.36,279-0.37%
2021/11/1638.1546.4225547.96539.00136,2340.21%
2021/11/1541561.4837.2563.19553.003.86,1920.06%
2021/11/1246.3556.6344.3556.54550.001.96,1320.03%
2021/11/1119.2546.9628.2545.51538.00-8.96,053-0.15%
2021/11/1045.7539.2438.1539.88535.007.55,9730.13%
2021/11/0935.1539.2443.1543.58547.00-7.95,878-0.13%
2021/11/0831.1518.0730516.94513.001.15,7420.02%
2021/11/0533.5517.6734.5520.55510.00-15,728-0.02%
2021/11/0427.5536.2319.3539.04516.008.35,7370.14%
2021/11/0353.9535.3536.4536.93540.0017.55,7270.31%
2021/11/0268.7590.1273.2577.13575.00-4.55,537-0.08%
2021/11/0158577.7545.3576.83591.0012.85,4000.24%
2021/10/2929.6540.3929.7540.03538.00-0.25,3280.00%
2021/10/2874.8544.8063.3545.56544.0011.65,2050.22%
2021/10/2758.4519.1872.1514.80532.00-13.84,986-0.28%
2021/10/2658.4504.8451.5495.85484.506.94,8430.14%
2021/10/2547.1502.9754.2504.59504.00-74,700-0.15%
2021/10/2280.2463.6075.2466.22485.0054,5430.11%
2021/10/2117.2434.5014.2441.60445.502.94,2710.07%
2021/10/2016396.4417.1399.00405.00-14,118-0.03%
2021/10/1918.1385.6532388.24391.50-13.94,153-0.34%
2021/10/1854.2385.1734.2386.51377.50204,1510.48%
2021/10/0610.5758.9511.2749.68750.00-0.74,104-0.02%
2021/10/0511.1731.5112.1732.98736.00-14,111-0.02%
2021/10/049.1741.1111731.70707.00-24,085-0.05%
2021/10/0116.5743.4013.5741.37745.0034,0490.07%
2021/09/3014.5755.1717.5753.55766.00-34,011-0.07%
2021/09/2914.2772.9916.6755.08733.00-2.43,958-0.06%
2021/09/288799.998794.38804.0003,9230.00%
2021/09/2714783.6422785.51791.00-83,890-0.21%
2021/09/249765.677767.29754.0023,8170.05%
2021/09/2319764.1618764.00761.0013,7920.03%
2021/09/2218.3745.1919743.32737.00-0.73,759-0.02%
2021/09/1729.6747.1931.1742.92758.00-1.53,732-0.04%
2021/09/1616.3703.7322.1712.76718.00-5.83,622-0.16%
2021/09/158.7682.3415688.47692.00-6.33,558-0.18%
2021/09/1427683.3331688.61679.00-43,558-0.11%
2021/09/139678.008674.50672.0013,5500.03%
2021/09/1019693.5230.1692.33686.00-113,551-0.31%
2021/09/0910671.008673.63680.0023,5280.06%
2021/09/0814671.3615674.54671.00-13,512-0.03%
2021/09/0718675.059675.33663.0093,4690.26%
2021/09/0627673.4425678.12687.0023,4730.06%
2021/09/0312663.9222.1650.82676.00-10.13,424-0.29%
2021/09/0212629.509620.35615.0033,4100.09%
2021/09/0111623.7317632.82632.00-63,427-0.17%
2021/08/317610.4315613.00612.00-83,422-0.23%
2021/08/306616.177606.29604.00-13,431-0.03%
2021/08/2723616.1714610.07610.0093,4490.26%
2021/08/2626628.3515630.00620.00113,4610.32%
2021/08/2517609.9420613.85624.00-33,425-0.09%
2021/08/2414600.7114598.37606.0003,3960.00%
2021/08/2315615.2014615.08617.0013,3860.03%
2021/08/2013591.4618591.56586.00-53,370-0.15%
2021/08/1914.1605.999595.57581.005.13,3590.15%
2021/08/1821615.9722610.73632.00-13,387-0.03%
2021/08/177599.9319608.47585.00-123,426-0.35%
2021/08/1617612.0617.4613.74608.00-0.43,472-0.01%
2021/08/1314.1654.488648.64634.0063,5230.17%
2021/08/124670.034.1669.40664.0003,5500.00%
2021/08/1124.1680.7619.1677.13653.0053,6330.14%
2021/08/1029.1713.9125712.40700.0043,6530.11%
2021/08/0913.1734.909.1742.24719.0043,6920.11%
2021/08/0622747.8623748.48740.00-13,707-0.03%
2021/08/0519742.8915.1742.78756.0043,7750.10%
2021/08/0439.1767.2225.2758.52743.0013.93,8980.36%
2021/08/0328.2782.6831.1787.14794.00-2.93,848-0.08%
2021/08/0232772.0037.3771.35778.00-5.33,836-0.14%
2021/07/3017.4731.4925.1738.60730.00-7.73,795-0.20%
2021/07/2923683.6822693.77715.0013,7540.03%
2021/07/2828.1672.2424.5658.33650.003.63,7600.10%
2021/07/2717.6724.7524735.13709.00-6.43,771-0.17%
2021/07/2620725.9418721.33715.0023,7440.05%
2021/07/2319719.7411.1718.04713.0083,8420.21%
2021/07/2220728.9522729.95723.00-23,839-0.05%
2021/07/2120725.5514727.00716.0063,8350.16%
2021/07/2031737.8317.3725.40708.0013.73,8040.36%
2021/07/1921770.0526774.38773.00-53,759-0.13%
2021/07/1611769.6315765.27754.00-43,760-0.11%
2021/07/1530762.3836768.39768.00-63,722-0.16%
2021/07/1425727.7620723.75740.0053,6560.14%
2021/07/1328.3725.8447.6733.90739.00-19.23,640-0.53%
2021/07/1217628.6518.3654.34672.00-1.33,544-0.04%
2021/07/0911.1614.387613.57611.004.13,5240.12%
2021/07/084634.743641.70630.0013,5610.03%
2021/07/0713.1637.1813.1635.72631.0003,6070.00%
2021/07/0621.1651.7515641.75640.006.13,6910.16%
2021/07/057.1659.029.2656.08660.00-23,765-0.05%
2021/07/027616.3010628.30632.00-33,784-0.08%
2021/07/0114.1631.4613623.00616.001.13,8140.03%
2021/06/309634.1110.1633.27634.00-1.13,902-0.03%
2021/06/2910639.907633.86624.0033,9550.08%
2021/06/288611.6210.1620.55639.00-2.14,023-0.05%
2021/06/253.1627.942631.50620.001.14,1100.03%
2021/06/2412635.758631.25632.0044,3010.09%
2021/06/2311638.6413.1640.07639.00-2.14,489-0.05%
2021/06/2212.2648.609.1639.61621.003.24,5340.07%
2021/06/2114.2662.6011658.00651.003.24,5740.07%
2021/06/1818681.6118679.06671.0004,6390.00%
2021/06/179666.6710673.50675.00-14,711-0.02%
2021/06/1617677.4715675.73668.0024,8140.04%
2021/06/1522670.1831.2678.09694.00-9.24,953-0.19%
2021/06/1134.1668.9424671.42658.0010.15,1070.20%
2021/06/1029665.4132.1664.99663.00-3.15,129-0.06%
2021/06/0926.2667.0021668.43650.005.25,1960.10%
2021/06/0813.1686.8512675.75670.001.15,2890.02%
2021/06/0712688.0012689.00695.0005,3440.00%
2021/06/0416.1695.8617696.83691.00-15,394-0.02%
2021/06/0315703.9313704.54720.0025,4450.04%
2021/06/0210715.8010698.79693.0005,5150.00%
2021/06/0123.1723.8622721.27713.001.15,5590.02%
2021/05/3123720.3529722.55716.00-65,591-0.11%
2021/05/2829705.7222.1700.16695.006.95,6150.12%
2021/05/2726.1690.7624689.00698.002.15,6690.04%
2021/05/2627.1698.3329698.40696.00-25,707-0.03%
2021/05/2542660.0540.1670.63690.001.95,6880.03%
2021/05/2436608.6436612.81634.0005,6420.00%
2021/05/2140606.1839605.85603.0015,6280.02%
2021/05/2020578.0021576.33588.00-15,626-0.02%
2021/05/1941.3573.5539572.62575.002.25,6600.04%
2021/05/1834549.4438548.11569.00-45,717-0.07%
2021/05/1729546.7234544.94518.00-55,778-0.09%
2021/05/1429606.9735591.94573.00-65,769-0.10%
2021/05/1334.1612.3637.2616.54592.00-35,787-0.05%
2021/05/1263.1607.2464613.95626.00-0.95,816-0.02%
2021/05/1138628.3133.1620.90600.004.95,8040.09%
2021/05/1032658.7232659.09664.0005,9070.00%
2021/05/0734.2638.1133637.36656.001.16,0090.02%
2021/05/0640619.5740.5611.24609.00-0.56,149-0.01%
2021/05/0526636.2428.1632.28614.00-2.16,228-0.03%
2021/05/0428654.6433.6650.29639.00-5.66,308-0.09%
2021/05/0313729.618725.00699.0056,3630.08%
2021/04/2944789.5547.5797.75776.00-3.56,483-0.05%
2021/04/2812752.7517749.65752.00-56,534-0.08%
2021/04/2727742.7419744.74743.0086,6180.12%
2021/04/2625.3750.6425748.88735.000.36,6560.00%
2021/04/2326734.6924737.67747.0026,7230.03%
2021/04/2220745.5724.1753.25726.00-4.16,844-0.06%
2021/04/2126714.9224715.42725.0026,9310.03%
2021/04/2041722.7137720.62715.0046,9890.06%
2021/04/1935.1713.6234.1718.01721.001.17,0330.02%
2021/04/1619760.7232.3740.28731.00-13.37,048-0.19%
2021/04/1514759.2917757.65750.00-37,108-0.04%
2021/04/1418743.0215738.67756.0037,2340.04%
2021/04/1315771.5116754.04736.00-17,384-0.01%
2021/04/1235.1769.2646.2759.93750.00-11.17,378-0.15%
2021/04/0932.1840.5223.1816.51792.0097,3280.12%
2021/04/0821873.1426875.35880.00-57,242-0.07%
2021/04/0720883.9316877.87872.0047,2150.06%
2021/04/0637.2907.3734.1901.77886.003.27,1930.04%
2021/04/0136882.9729882.83879.0077,1690.10%
2021/03/3150.1879.0448881.00870.002.17,1380.03%
2021/03/3069.3907.7567.1910.21905.002.27,0630.03%
2021/03/2979.2872.4683874.11889.00-3.86,964-0.05%
2021/03/2645838.4762.2843.55872.00-17.16,769-0.25%
2021/03/2538785.4739786.72793.00-16,581-0.02%
2021/03/2434.3773.2117774.59777.0017.36,5270.26%
2021/03/2351771.9649.3774.31774.001.76,4840.03%
2021/03/2237.1786.5330778.27766.007.16,4480.11%
2021/03/1944.1786.5843.1789.03780.0016,3780.02%
2021/03/1850.3858.2538.5852.03818.0011.96,2780.19%
2021/03/1745.1825.3161.4821.35847.00-16.36,144-0.27%
2021/03/1635.1780.4932777.72770.003.15,9550.05%
2021/03/1551.4793.6346.3789.01778.005.15,9360.09%
2021/03/1252.5774.8248.1773.98781.004.55,8650.08%
2021/03/1130690.3043.2697.74743.00-13.25,754-0.23%
2021/03/1048.2683.4844.1683.99676.004.15,7050.07%
2021/03/0935.2658.3546662.15673.00-10.85,667-0.19%
2021/03/0847.1672.0050672.28654.00-35,646-0.05%
2021/03/0532.1636.7027.2634.83653.004.95,6210.09%
2021/03/0434.2644.2126.2639.29636.0085,6720.14%
2021/03/0339.4639.7339.1639.44648.000.35,6720.01%
2021/03/0235.1679.6437679.03646.00-1.95,630-0.03%
2021/02/2633.2671.6539671.36662.00-5.85,618-0.10%
2021/02/2532719.0037.1722.71704.00-5.15,615-0.09%
2021/02/2438.1727.6128728.04707.0010.15,7270.18%
2021/02/2333.1747.7528749.68742.005.15,8440.09%
2021/02/2239.1772.3938.1769.96760.001.15,9420.02%
2021/02/1931.1760.0823757.48750.008.15,9080.14%
2021/02/1845770.8756778.82770.00-115,889-0.19%
2021/02/1731726.5237.1729.10747.00-65,819-0.10%
2021/02/0541.1701.3840698.15686.001.15,7450.02%
2021/02/0436.1693.0535690.92694.001.15,7590.02%
2021/02/0350703.0942.4696.87694.007.75,7330.13%
2021/02/0273.3689.3871689.76698.002.35,6880.04%
2021/02/0175657.6077.1656.72658.00-2.15,639-0.04%
2021/01/2961691.4962691.82669.00-15,574-0.02%
2021/01/2888.1723.7283721.76681.005.15,4510.09%
2021/01/2748.3687.2065688.02724.00-16.75,249-0.32%
2021/01/2650.1698.0855.1695.31659.00-5.15,115-0.10%
2021/01/2554.3735.7460.2725.99703.00-5.94,995-0.12%
2021/01/2276.1716.4074724.66750.002.14,8720.04%
2021/01/2177.1645.9396652.91682.00-18.94,712-0.40%
2021/01/2036612.6131609.10620.0054,5590.11%
2021/01/1934635.8526633.62625.0084,4980.18%
2021/01/1853617.1753616.06629.0004,4330.00%
2021/01/1576.1638.4073.1623.70612.003.14,3340.07%
2021/01/1468618.1360626.52638.0084,1740.19%
2021/01/1347554.3054559.57583.00-74,006-0.17%
2021/01/1257533.2341539.41530.00163,9130.41%
2021/01/1138523.5877.3523.33530.00-39.33,853-1.02%
2021/01/0860.1504.4456507.49497.5043,7900.11%
2021/01/0745.2480.7051486.34495.00-5.83,705-0.16%
2021/01/0657470.5259464.20479.50-23,575-0.06%
2021/01/0513436.2319.5439.65437.00-6.53,391-0.19%
2021/01/0414.2436.8226443.17432.00-11.83,375-0.35%
2020/12/316428.671425.50425.5053,3880.15%
2020/12/3012427.7115428.37432.00-33,403-0.09%
2020/12/2920423.6521424.33424.00-13,400-0.03%
2020/12/2832.3424.1536427.89427.50-3.73,397-0.11%
2020/12/2513400.1919402.50405.00-63,351-0.18%
2020/12/249392.287389.93393.0023,3510.06%
2020/12/2311.1393.0719390.24399.50-7.93,389-0.23%
2020/12/224386.002380.00379.5023,4530.06%
2020/12/2113388.9617389.59390.50-43,498-0.11%
2020/12/1822403.1818402.94390.5043,5740.11%
2020/12/1716403.1010402.50397.5063,6270.17%
2020/12/1620411.8025407.70407.50-53,731-0.13%
2020/12/1517390.7115392.80389.5023,7940.05%
2020/12/1413403.3118.1402.95397.50-53,829-0.13%
2020/12/1117417.0612416.42409.0053,9410.13%
2020/12/1020418.0521419.36420.00-13,969-0.02%
2020/12/0929434.3227434.46425.0024,0580.05%
2020/12/0820420.3015419.37430.0054,0430.12%
2020/12/0710411.3012413.92413.50-24,044-0.05%
2020/12/0425409.8219412.05408.0064,0490.15%
2020/12/0318421.7217418.03416.0014,0580.02%
2020/12/0235426.2944427.47429.00-94,060-0.22%
2020/12/0126448.3518438.98426.0084,0520.20%
2020/11/3040448.4747.1449.56456.00-74,005-0.18%
2020/11/2738.1427.8148428.69436.00-9.93,909-0.25%
2020/11/2615420.6720416.95423.50-53,889-0.13%
2020/11/2529419.6417420.50412.00123,8790.31%
2020/11/2454432.1161.3427.88423.00-7.33,898-0.19%
2020/11/2391.3445.3773444.13430.5018.33,8630.47%
2020/11/2058415.9263417.52430.00-53,732-0.13%
2020/11/1968392.3178390.85392.50-103,611-0.28%
2020/11/1827366.4435365.10370.50-83,550-0.23%
2020/11/1741367.7330364.37358.00113,5630.31%
2020/11/1635368.0339367.41371.50-43,583-0.11%
2020/11/1336345.8135345.33356.5013,6170.03%
2020/11/1239355.0938356.20345.0013,6160.03%
2020/11/1133342.5634343.79340.50-13,598-0.03%
2020/11/1044343.6027341.67331.50173,5960.47%
2020/11/0955345.1379.2347.20358.50-24.23,548-0.68%
2020/11/0653331.4351.1331.58326.001.93,4830.05%
2020/11/0513318.1914316.36315.00-13,456-0.03%
2020/11/044307.134304.13310.0003,4510.00%
2020/11/034304.006302.75303.50-23,479-0.06%
2020/11/027.1299.778299.25298.50-0.93,539-0.03%
2020/10/3019304.5515303.43301.0043,5700.11%
2020/10/2915303.8316302.84310.50-13,620-0.03%
2020/10/2818308.5818306.39304.0003,6710.00%
2020/10/2755305.7562302.85314.50-73,754-0.19%
2020/10/2611308.149308.44303.0023,8550.05%
2020/10/233315.174314.63317.00-13,915-0.03%
2020/10/226312.586313.17312.0003,9710.00%
2020/10/217317.295317.20315.5024,0240.05%
2020/10/2012314.427314.50315.5054,0690.12%
2020/10/1932312.4124311.54317.5084,1220.19%
2020/10/1628316.2943313.06310.00-154,180-0.36%
2020/10/1528322.7029322.69323.00-14,264-0.02%
2020/10/1432331.0530332.90324.0024,3650.05%
2020/10/1321329.3620330.43330.0014,4240.02%
2020/10/1232336.9826337.46331.0064,5280.13%
2020/10/0846347.2846346.28337.5004,6080.00%
2020/10/0717337.8822337.34341.00-54,665-0.11%
2020/10/0615337.3713339.62332.0024,7260.04%
2020/10/0511330.3614330.96335.00-34,736-0.06%
2020/09/3022322.7019321.76329.0034,7110.06%
2020/09/2922.1327.3723329.83321.50-0.94,685-0.02%
2020/09/2834335.4032333.16327.0024,6490.04%
2020/09/2563340.7066336.61333.50-34,594-0.07%
2020/09/2450351.8442348.95342.0084,5150.18%
2020/09/2347367.1155368.88360.00-84,459-0.18%
2020/09/2255370.6324367.52357.00314,3780.71%
2020/09/2154388.4358385.93385.00-44,312-0.09%
2020/09/1850367.2277366.29375.00-274,200-0.64%
2020/09/1748357.2627356.54354.50214,1080.51%
2020/09/1650356.5653354.41354.00-34,166-0.07%
2020/09/1544345.6638343.30342.5064,1390.14%
2020/09/1442341.0731.1345.18352.0010.94,0830.27%
2020/09/1113318.0824318.96326.00-113,975-0.28%
2020/09/1017317.8512319.63315.0053,9340.13%
2020/09/097316.296315.67325.0013,8920.03%
2020/09/0820319.2029319.19317.00-93,867-0.23%
2020/09/0720315.0343316.29312.00-233,822-0.60%
2020/09/0450318.2448315.94323.5023,7910.05%
2020/09/0328318.4628319.93316.0003,7440.00%
2020/09/0226320.2125323.56314.0013,7150.03%
2020/09/0140317.7848320.07320.00-83,701-0.22%
2020/08/3144317.8540318.93316.0043,7700.11%
2020/08/2852310.4557309.66324.50-53,975-0.13%
2020/08/2732316.5930318.57308.0024,1010.05%
2020/08/2634322.4934323.53321.5004,0950.00%
2020/08/2535328.4931328.39329.5044,1210.10%
2020/08/2470341.7350339.57336.00204,1210.49%
2020/08/2137309.1661310.17326.00-244,064-0.59%
2020/08/2052313.1363313.25296.50-114,046-0.27%
2020/08/1949324.4943326.43327.5063,9980.15%
2020/08/1832.2340.4425336.52332.007.23,9300.18%
2020/08/1734377.5432378.09368.5023,9230.05%
2020/08/1428380.2324381.71396.0043,9260.10%
2020/08/1320391.2815390.03390.0053,9010.13%
2020/08/1221397.8321396.07385.5003,9250.00%
2020/08/1119413.3428408.76392.00-93,918-0.23%
2020/08/1024446.8530441.13436.50-63,890-0.15%
2020/08/0726452.6520458.28442.5063,9080.15%
2020/08/0626468.5034469.31452.50-83,889-0.21%
2020/08/058442.1912442.92451.00-43,848-0.10%
2020/08/0430444.3731443.21436.50-13,860-0.03%
2020/08/0351448.1048446.72434.0033,8700.08%
2020/07/3134446.4022447.11444.50123,8460.31%
2020/07/3052432.9958433.97436.50-63,767-0.16%
2020/07/2946384.7960383.20410.50-143,650-0.38%
2020/07/2852398.3635400.31373.50173,9600.43%
2020/07/2740401.6046402.89409.00-64,160-0.14%
2020/07/2435409.4733409.02405.0024,3140.05%
2020/07/2333424.6142427.05421.50-94,535-0.20%
2020/07/2267419.9462420.33426.5054,7280.11%
2020/07/2171405.8859406.88409.00124,8500.25%
2020/07/2060367.2853.8365.16383.006.24,9810.12%
2020/07/1765394.2258391.88372.5075,0000.14%
2020/07/1678396.6170394.51413.5084,9930.16%
2020/07/1578423.46101422.95394.50-234,923-0.47% 大賣/
2020/07/1442479.6032477.20436.50104,9310.20%
2020/07/1324440.4424.1462.07485.00-0.14,8900.00%
2020/07/1018.1443.111441.00441.0017.14,8990.35%
2020/07/090.1490.0000.00490.000.14,9240.00%
2020/07/084481.131485.00490.0035,0210.06%
2020/07/072530.0000.00495.0025,0620.04%
2020/07/065526.002550.00550.0035,1400.06%
2020/07/035483.201508.00507.0045,2400.08%
2020/07/0200.001435.50462.00-15,296-0.02%
2020/07/0100.008415.13420.00-85,353-0.15%
2020/06/303404.5000.00404.5035,3670.06%
2020/06/294464.0000.00449.0045,3870.07%
2020/06/241470.001498.50498.5005,4150.00%
2020/06/2355445.1358445.87453.50-35,529-0.05%
2020/06/2257398.4144398.61412.50135,5020.24%
2020/06/1900.002375.00375.00-25,484-0.04%
2020/06/187328.291341.00341.0065,5100.11%
2020/06/172321.508326.63328.00-65,531-0.11%
2020/06/165314.0000.00308.0055,6110.09%
2020/06/152315.5010308.70303.00-85,644-0.14%
2020/06/1200.003276.67298.00-35,710-0.05%
2020/06/111.3276.317299.71280.00-5.75,791-0.10%
2020/06/1000.004284.75291.00-45,875-0.07%
2020/06/0900.003284.33284.00-35,953-0.05%
2020/06/082281.251279.50283.0016,0570.02%
2020/06/0575.5275.4765275.99271.5010.56,1290.17%
2020/06/04144286.80128286.75286.50166,1050.26% 大買/大賣/
2020/06/0396264.43100266.41273.50-45,949-0.07%
2020/06/023242.8317248.29249.00-145,800-0.24%
2020/06/0112216.4669222.93226.50-575,834-0.98%
2020/05/2945207.8736209.85206.0095,8300.15%
2020/05/2813207.8127209.44215.00-145,847-0.24%
2020/05/2741207.7736208.42205.5055,9070.08%
2020/05/2624210.7510210.30207.00145,9750.23%
2020/05/2539212.4544210.15214.00-56,207-0.08%
2020/05/2246211.1842213.64207.0046,2650.06%
2020/05/2146211.9740211.44215.0066,2640.10%
2020/05/2022219.5923218.22216.50-16,313-0.02%
2020/05/1938223.0036222.50216.0026,4310.03%
2020/05/1811236.367233.29223.0046,3860.06%
2020/05/153232.672236.50238.0016,4130.02%
2020/05/141227.003232.59226.00-26,430-0.03%
2020/05/132211.137213.86219.50-56,444-0.08%
2020/05/124207.633.1212.74212.000.96,4720.01%
2020/05/118196.9464.1198.36207.50-56.16,477-0.87%
2020/05/0817206.135232.40197.00126,4900.19%
2020/05/079204.0062214.69218.50-536,493-0.82%
2020/05/062200.003198.67199.00-16,513-0.02%
2020/05/057.1193.303200.83194.004.16,5430.06%
2020/05/04218201.51213201.13195.0056,5770.08% 大買/大賣/
2020/04/30110186.90114189.26195.00-46,222-0.06% 大買/大賣/
2020/04/29136171.45147172.03177.50-116,001-0.18% 大買/大賣/
2020/04/28186166.69194166.38167.50-85,858-0.14% 大買/大賣/
2020/04/27164150.82176151.17159.50-125,622-0.21% 大買/大賣/
2020/04/24113139.36149.1140.89145.00-36.15,461-0.66% 大買/大賣/
2020/04/23176.1131.34179131.92134.00-2.95,351-0.06% 大買/大賣/
2020/04/2256123.5657125.09129.50-15,160-0.02%
2020/04/2159120.4158120.09118.0015,1210.02%
2020/04/2041122.8837122.58124.0045,0820.08%
2020/04/1764123.7377123.98126.00-135,033-0.26%
2020/04/1644120.6131121.03121.50134,9540.26%
2020/04/1562119.6547117.80116.00154,9110.31%
2020/04/1420110.5530112.47114.00-104,824-0.21%
2020/04/1314103.3023103.70104.00-94,782-0.19%
2020/04/1018100.8712100.8597.7064,6900.13%
2020/04/0927100.5121100.5297.5064,6610.13%
2020/04/086598.803297.63101.50334,6320.71%
2020/04/072194.401694.6292.6054,5350.11%
2020/04/061590.3921.190.2593.00-6.14,479-0.14%
2020/04/01787.70487.1087.8034,4480.07%
2020/03/311487.88987.1187.5054,4290.11%
2020/03/301484.911685.0686.20-24,410-0.05%
2020/03/2793.192.889489.7987.50-0.94,383-0.02%
2020/03/264391.474493.0795.50-14,267-0.02%
2020/03/255791.165689.2487.0014,2280.02%
2020/03/2400.001885.2785.80-184,153-0.43%
2020/03/233273.67176.8078.00314,1310.75%
2020/03/203978.0423481.1681.60-1954,129-4.72% 大賣/鉅額交易
2020/03/19778.991179.5574.20-44,055-0.10%
2020/03/182484.993185.4282.40-74,028-0.17%
2020/03/174490.424387.5983.1013,9690.03%
2020/03/1611199.7210897.8190.1033,9090.08% 大買/大賣/
2020/03/134597.3215796.8998.20-1123,824-2.93% 大賣/鉅額交易
2020/03/1272108.7552110.65107.00203,7560.53%
2020/03/1193123.7321126.36118.00723,6771.96%
2020/03/1073126.8769126.16131.0043,7060.11%
2020/03/0984129.3835129.80124.50493,6941.33%
2020/03/0647136.3970136.66136.00-233,655-0.63%
2020/03/0538132.9251132.75135.00-133,624-0.36%
2020/03/0438128.6819129.21126.50193,5670.53%
2020/03/0334132.7534133.47133.0003,5060.00%
2020/03/0251125.6053125.95128.00-23,423-0.06%
2020/02/2751133.6546132.64126.5053,3220.15%
2020/02/26179138.85185138.22137.50-63,207-0.19% 大買/大賣/
2020/02/2546129.4559133.66138.00-132,929-0.44%
2020/02/2437123.0735123.93125.5022,8080.07%
2020/02/2187127.2083128.07126.5042,7540.15%
2020/02/2047124.2474123.89123.00-272,624-1.03%
2020/02/1910117.2010116.65116.0002,4600.00%
2020/02/1829118.2233117.53115.00-42,434-0.16%
2020/02/1741115.3536116.14115.5052,3640.21%
2020/02/146112.9236114.68115.50-302,307-1.30%
2020/02/1311106.5019105.42105.50-82,239-0.36%
2020/02/1225103.7618103.56104.0072,1850.32%
2020/02/1130102.7329102.88103.0012,1460.05%
2020/02/1052100.6120102.90100.50322,0691.55%
2020/02/0730115.0825115.10111.5051,9830.25%
2020/02/0633120.8533.1119.57123.50-0.11,9070.00%
2020/02/0539118.7841118.45118.50-21,842-0.11%
2020/02/0423111.1136111.60111.50-131,758-0.74%
2020/02/0319105.876103.08111.50131,7210.76%
2020/01/3122104.9364109.92109.00-421,672-2.51%
2020/01/3046110.167112.57110.00391,5962.44%
2020/01/20107120.2978120.71122.00291,5451.88% 大買/
2020/01/1752117.2348116.31118.5041,4460.28%
2020/01/1614104.0914105.71108.0001,3280.00%
2020/01/151899.6517102.2298.5011,2700.08%
2020/01/141794.521794.7198.7001,1580.00%
2020/01/13289.80389.4389.80-11,103-0.09%
2020/01/10992.14793.5789.0021,0900.18%
2020/01/09990.14989.2392.0001,0440.00%
2020/01/08386.43188.3087.0021,0020.20%
2020/01/07888.15988.3489.00-1981-0.10%
2020/01/06186.00187.2086.4009540.00%
2020/01/02288.40390.2387.80-1918-0.11%
2019/12/27588.44489.2386.7018370.12%
2019/12/251487.311388.2887.2017940.13%
2019/12/24284.15684.7087.90-4770-0.52%
2019/12/23384.13483.7882.00-1747-0.13%
2019/12/20982.07584.1283.7047290.55%
2019/12/19390.5000.0088.7036860.44%
2019/12/18290.30390.4389.90-1684-0.15%
2019/12/17489.38588.5891.50-1665-0.15%
2019/12/16284.40286.0084.8006330.00%
2019/12/1300.00184.0082.90-1617-0.16%
2019/12/12484.75285.3985.4026020.32%
2019/12/11179.40583.6284.40-4577-0.69%
2019/12/1000.00180.1479.40-1545-0.19%
2019/12/09180.4000.0080.2015270.19%
2019/12/063.177.79180.6079.502.15040.41%
2019/12/056971.847268.2675.10-3469-0.64%
2019/12/048968.7311168.1668.30-22351-6.25% 大賣/
2019/12/035663.483662.8064.20202637.58%
2019/12/022555.042755.6658.40-2206-0.97%
2019/11/29353.0000.0053.1031641.82%
2019/10/0200.00147.2047.00-1134-0.75%
2019/10/0100.00147.0046.05-1131-0.76%
2019/09/2700.00145.5545.50-1131-0.76%
2019/09/25146.55145.4545.5001290.00%
2019/09/241547.531347.8147.0021251.59%
2019/09/23244.50346.4046.40-198-1.02%
2019/09/0900.00440.9940.95-4100-3.97%
2019/09/06341.8700.0041.603993.01%
2019/08/2800.00139.8040.55-191-1.09%
2019/08/27241.0000.0040.652902.21%
2019/08/21242.6800.0042.252872.29%
2019/08/20443.95344.1743.001861.16%
2019/07/1600.00140.5040.50-1156-0.64%
2019/07/12140.5500.0040.5511580.63%
2019/07/0400.00140.8041.10-1165-0.60%
2019/07/0300.00140.2540.50-1166-0.60%
2019/06/25338.50338.2538.1001660.00%
2019/06/24238.3027437.5638.40-272164-164.93% 大賣/鉅額交易
2019/05/2300.00236.7536.65-2176-1.13%
2019/05/21136.60136.7036.7001770.00%
2019/05/17236.4000.0037.1521871.07%
2019/05/15134.20134.0534.8001930.00%
2019/05/13238.1000.0037.7021661.20%
2019/05/10140.0000.0039.7511650.61%
2019/05/09240.3300.0040.5021661.20%
2019/05/0200.00242.0041.95-2182-1.10%
2019/04/2500.00144.0044.20-1271-0.37%
2019/04/2400.00144.0044.20-1275-0.36%
2019/04/22246.5500.0045.1522740.73%
2019/04/19245.4000.0045.3022710.74%
2019/04/18244.6000.0044.5022710.74%
2019/04/1700.00144.1544.50-1271-0.37%
2019/04/15143.6500.0044.0012740.36%
2019/04/0200.00143.6543.45-1271-0.37%
2019/03/26145.0000.0044.6512770.36%
2019/03/220.745.5000.0045.500.72760.27%
2019/03/200.844.5000.0044.300.82700.31%
2019/03/18144.10243.6043.80-1269-0.37%
2019/03/08145.4500.0045.3012770.36%
2019/03/0500.00448.5048.20-4283-1.41%
2019/03/04247.7000.0047.7022820.71%
2019/02/25148.0500.0048.0512820.35%
2019/02/22348.2000.0048.2032821.06%
2019/02/2100.00248.9048.40-2282-0.71%
2019/02/19247.55148.5048.2012850.35%
2019/02/15147.7000.0047.5012820.35%
2019/02/1400.00251.2050.50-2272-0.73%
2019/02/131151.171251.3951.00-1268-0.37%
2019/01/3000.00348.7549.10-3249-1.20%
2019/01/2800.00350.2049.35-3252-1.19%
2019/01/2500.00350.0750.00-3257-1.16%
2019/01/24550.60250.4550.1032571.17%
2019/01/22651.52451.1050.6022570.78%
2019/01/21152.10151.8052.2002470.00%
2019/01/181051.15751.3449.5032291.31%
2019/01/17145.6000.0049.5011880.53%
2019/01/16243.7500.0045.0021791.11%
2019/01/10144.25144.0043.9001880.00%
2019/01/03142.5000.0042.2012080.48%
2018/12/26143.2500.0042.7012320.43%
2018/12/1300.00148.5048.50-1252-0.40%
2018/12/1200.00148.3048.20-1255-0.39%
2018/12/11247.2500.0047.0522560.78%
2018/12/0300.00151.3052.40-1277-0.36%
2018/11/30250.80249.8349.8502730.00%
2018/11/2900.00147.9047.80-1267-0.37%
2018/11/2800.00146.2046.90-1265-0.38%
2018/11/1200.00344.4344.35-3293-1.02%
2018/11/09144.3500.0044.8013050.33%
2018/11/06241.98241.6541.2503120.00%
2018/11/02445.98345.5845.2013070.33%
2018/11/01344.70144.4044.7022990.67%
2018/10/3100.001.543.4644.80-1.5296-0.51%
2018/10/300.242.0000.0041.950.22910.07%
2018/10/290.140.800.140.8040.7502880.00%
2018/10/261.140.35140.3040.300.12860.03%
2018/10/25240.83140.7040.7012820.35%
2018/10/24342.50243.0842.8012760.36%
2018/10/22141.9500.0043.5512690.37%
2018/10/111.142.9000.0042.901.12380.46%
2018/10/0800.00049.0049.000227-0.02%
2018/09/0700.00361.9061.10-3184-1.63%
2018/08/31168.0000.0069.0011870.53%
2018/08/2400.00168.5068.10-1203-0.49%
2018/08/22169.2000.0069.2012150.46%
2018/08/17169.5000.0068.0012120.47%
2018/08/16168.7000.0068.9012080.48%
2018/07/1000.00184.5084.50-1447-0.22%
2018/07/0400.00184.9085.00-1501-0.20%
2018/07/0200.00185.5085.50-1515-0.19%
2018/06/2200.00287.1587.90-2624-0.32%
2018/06/2000.00188.2088.20-1721-0.14%
2018/06/1900.00288.2588.90-2790-0.25%
2018/06/1500.00189.9089.50-1836-0.12%
2018/06/1400.00189.9089.90-1894-0.11%
2018/06/1300.00190.0089.50-11,005-0.10%
2018/06/12188.5000.0088.7011,0820.09%
2018/06/05289.0000.0088.0021,3140.15%
2018/06/04290.0000.0089.2021,3490.15%
2018/06/01189.50190.3090.3001,4010.00%
2018/05/3100.00490.8389.50-41,470-0.27%
2018/05/29189.40287.6087.10-11,472-0.07%
2018/05/28190.60190.8090.6001,4710.00%
2018/05/2400.00191.0090.30-11,517-0.07%
2018/05/23191.30192.0089.9001,5270.00%
2018/05/2200.00193.8090.00-11,525-0.07%
2018/05/21491.33491.3890.8001,5280.00%
2018/05/16487.25687.0787.50-21,512-0.13%
2018/05/15186.90486.6087.50-31,513-0.20%
2018/05/14886.15286.7586.0061,5300.39%
2018/05/11383.5700.0083.0031,5280.20%
2018/05/1000.00184.9084.90-11,534-0.07%
2018/05/03179.50180.4079.6001,5630.00%
2018/05/02180.8000.0080.5011,5630.06%
2018/04/26281.95481.8079.00-21,562-0.13%
2018/04/25482.70579.3282.50-11,557-0.06%
2018/04/2300.00184.0084.70-11,538-0.06%
2018/04/20386.00387.2085.0001,5340.00%
2018/04/19188.00188.2087.8001,5310.00%
2018/04/18389.57388.5087.7001,5280.00%
2018/04/17487.50185.5090.0031,5180.20%
2018/04/16388.80390.0088.0001,4940.00%
2018/04/1300.00290.0090.90-21,485-0.13%
2018/04/12591.00593.2090.9001,5120.00%
2018/04/11393.40393.5793.1001,5120.00%
2018/04/10298.30299.0597.2001,5070.00%
2018/04/024103.002103.00104.0021,5270.13%
2018/03/313101.503101.50100.5001,5280.00%
2018/03/306107.173104.00102.0031,5420.19%
2018/03/294103.636105.58106.00-21,547-0.13%
2018/03/283100.604102.88103.00-11,571-0.06%
2018/03/276102.506101.25102.0001,5770.00%
2018/03/269100.8912101.83102.50-31,626-0.18%
2018/03/231098.50696.8397.8041,5920.25%
2018/03/2213111.5816109.78105.00-31,547-0.19%
2018/03/2128118.9520118.43116.5081,4990.53%
2018/03/2016118.2223118.17117.00-71,455-0.48%
2018/03/1926119.0222119.43118.0041,4200.28%
2018/03/1617111.6525113.58117.50-81,322-0.60%
2018/03/159108.6113109.04107.00-41,255-0.32%
2018/03/139105.4412105.92103.00-31,229-0.24%
2018/03/125102.407102.79101.50-21,192-0.17%
2018/03/0967104.1442103.85101.50251,1742.13%
2018/03/083106.004107.38108.50-11,083-0.09%
2018/03/0735100.5536100.8499.00-11,046-0.10%
2018/03/06497.78497.45101.5009950.00%
2018/03/05192.8000.0092.5019230.11%
2018/03/02294.2500.0094.3029140.22%
2018/02/2700.00694.2394.40-6913-0.66%
2018/02/26895.39295.5596.0069030.66%
2018/02/091677.0000.0080.00168591.86%
2018/02/0700.00286.5585.20-2842-0.24%
2018/02/06385.17185.3084.5028380.24%
2018/02/021795.161196.6893.4068150.74%
2018/02/01197.00196.9097.0007960.00%
2018/01/0900.00192.0091.60-1753-0.13%
2018/01/084889.341388.8791.50357544.64%
2018/01/0200.00193.2092.70-1719-0.14%
愛普* 相關文章