• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.98%
  • 成交量
    96張
  • 產業
    上櫃 半導體類股▲1.27%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21371.97172.2072.2021,0130.20%
2024/11/20271.60171.5071.5011,0230.10%
2024/11/190.172.0000.0072.000.11,0320.00%
2024/11/18471.20172.1070.5031,0590.28%
2024/11/15272.55073.4072.1021,0790.19%
2024/11/1300.000.173.1073.00-0.11,2190.00%
2024/11/1200.00172.8072.70-11,233-0.08%
2024/11/11174.60175.5074.6001,2580.00%
2024/11/08375.63177.9074.6021,2970.15%
2024/11/071674.86174.7074.50151,3021.15%
2024/11/060.273.92773.2373.70-6.81,302-0.52%
2024/11/05473.6300.0073.3041,3000.31%
2024/11/041572.93075.3075.20151,3081.15%
2024/11/01773.03173.4073.4061,3080.46%
2024/10/30673.10374.0073.1031,3060.23%
2024/10/29574.9800.0074.0051,3050.38%
2024/10/28174.70776.4174.70-61,300-0.46%
2024/10/251178.612178.1078.10-101,288-0.78%
2024/10/2412.184.001981.7380.30-6.91,266-0.54%
2024/10/23682.231682.2982.10-101,182-0.85%
2024/10/222483.27683.4083.00181,1511.56%
2024/10/215382.822382.6982.40301,0672.81%
2024/10/181077.208377.9877.80-73856-8.52%
2024/10/1700.00171.7071.80-1756-0.13%
2024/10/16271.2500.0070.8027640.26%
2024/10/1500.00171.5071.70-1774-0.13%
2024/10/14169.4000.0069.7017800.13%
2024/10/11469.65169.8069.7037940.38%
2024/10/09072.2000.0070.5008260.00%
2024/09/3000.002471.6371.30-241,050-2.28%
2024/09/2700.001173.9572.80-111,065-1.03%
2024/09/261475.09274.4573.70121,0761.11%
2024/09/25275.40174.5074.5011,0780.09%
2024/09/241174.65375.0374.7081,0710.75%
2024/09/23676.3719.477.1475.80-13.41,063-1.26%
2024/09/192273.45473.0373.40181,0141.77%
2024/09/18371.331071.5870.90-71,005-0.70%
2024/09/16372.173.171.9171.50-0.11,004-0.01%
2024/09/1300.00771.8171.80-71,002-0.70%
2024/09/12170.601470.6070.10-13994-1.31%
2024/09/11269.3500.0068.7029900.20%
2024/09/101771.221271.7269.4059850.51%
2024/09/091168.68467.4067.4079630.73%
2024/09/0600.00070.1070.1009520.00%
2024/09/05164.8000.0063.8019450.11%
2024/09/041.164.2200.0064.801.19410.12%
2024/09/03369.70170.2068.5029360.21%
2024/09/02470.1800.0069.9049340.43%
2024/08/305.171.40071.0071.005.19310.55%
2024/08/296.170.6400.0070.506.19260.66%
2024/08/28471.17371.3071.1019210.11%
2024/08/2700.00271.0071.20-2920-0.22%
2024/08/26170.8000.0070.8019160.11%
2024/08/2300.00172.8072.80-1911-0.11%
2024/08/22273.49274.2571.6009040.00%
2024/08/21673.13672.9072.9008940.00%
2024/08/20374.801074.8974.10-7886-0.79%
2024/08/191172.122.173.5774.108.98591.04%
2024/08/1632.374.552773.3772.605.38380.63%
2024/08/154.174.151172.9474.40-7759-0.91%
2024/08/14368.13367.8767.7006940.00%
2024/08/13967.781968.5167.80-10679-1.47%
2024/08/12868.301469.1668.10-6652-0.92%
2024/08/0700.00061.0060.7005890.00%
2024/08/06457.5800.0056.8045850.68%
2024/08/051762.12561.7861.00125722.10%
2024/08/02768.890.168.5067.706.95661.21%
2024/08/0100.00171.0071.30-1565-0.18%
2024/07/31169.50168.6069.3005610.00%
2024/07/30566.48168.5069.4045590.71%
2024/07/29368.0000.0066.8035560.54%
2024/07/26168.4000.0068.5015540.18%
2024/07/23370.5000.0070.2035510.54%
2024/07/19171.2000.0071.2015430.18%
2024/07/18173.50373.0773.00-2538-0.37%
2024/07/17175.10475.7574.90-3529-0.57%
2024/07/162.177.3500.0075.602.15230.40%
2024/07/15578.50676.9876.60-1517-0.19%
2024/07/12279.051079.8278.60-8508-1.57%
2024/07/119.183.328.383.3682.200.84950.15%
2024/07/105080.454881.6086.4024670.44%
2024/07/092278.6736.678.9178.60-14.6398-3.65%
2024/07/087281.327582.0682.10-3368-0.82%
2024/07/052079.094.179.3778.1015.93194.98%
2024/07/0411.378.728.278.6778.003.12901.07%
2024/07/03170.70772.5173.50-6241-2.48%
2024/07/02570.48570.7869.4002390.00%
2024/07/0100.003169.3969.10-31255-12.15%
2024/06/26268.80568.5068.60-3299-1.00%
2024/06/25266.00167.0067.7012950.34%
2024/06/24169.0000.0067.0012970.34%
2024/06/2100.00368.7368.40-3301-0.99%
2024/06/20167.8000.0068.0013010.33%
2024/06/19166.9000.0066.9013020.33%
2024/06/1700.00066.0066.8003100.00%
2024/06/14166.50266.5566.30-1319-0.32%
2024/06/13167.80267.2565.60-1322-0.31%
2024/06/1200.00162.6062.50-1317-0.31%
2024/06/1100.00163.1062.60-1322-0.31%
2024/06/07163.5000.0063.5013350.30%
2024/06/06264.3000.0063.0023390.59%
2024/06/05564.2000.0063.7053471.44%
2024/05/31066.40165.7064.90-1411-0.24%
2024/05/29266.9500.0067.3024540.44%
2024/05/2800.00167.5067.70-1488-0.20%
2024/05/2700.00167.0066.80-1529-0.19%
2024/05/2400.00266.5066.40-2724-0.28%
2024/05/23165.80266.2065.80-1836-0.12%
2024/05/2200.00167.0066.70-1903-0.11%
2024/05/21066.5000.0066.0009190.00%
2024/05/16465.9000.0065.2049800.41%
2024/05/1500.00265.7065.20-21,001-0.20%
2024/05/1400.00265.2065.10-21,003-0.20%
2024/05/0900.00165.6065.00-11,002-0.10%
2024/05/08164.90965.1464.90-81,003-0.80%
2024/05/07364.40564.7064.50-21,002-0.20%
2024/05/06264.5000.0064.9021,0020.20%
2024/05/0310.164.5100.0064.0010.11,0041.01%
2024/05/02563.98164.4064.4041,0040.40%
2024/04/30264.8500.0064.3021,0040.20%
2024/04/29064.5000.0065.1001,0060.00%
2024/04/26264.5500.0064.3021,0050.20%
2024/04/25264.0500.0063.9021,0040.20%
2024/04/24164.60164.1064.5001,0030.00%
2024/04/23462.73163.3062.5031,0020.30%
2024/04/22462.6000.0062.1041,0020.40%
2024/04/19565.2600.0064.0059980.50%
2024/04/1700.00567.4868.50-5989-0.51%
2024/04/16566.1600.0066.4059870.51%
2024/04/15469.10468.8568.6009820.00%
2024/04/12370.4000.0070.7039760.31%
2024/04/10171.6000.0071.6019680.10%
2024/04/09271.7000.0072.1029630.21%
2024/04/0851.173.0100.0072.4051.19575.34%
2024/04/0320.177.022075.9275.600.19410.01%
2024/04/02476.5538.476.8579.40-34.4909-3.78%
2024/03/29072.9000.0071.5008550.00%
2024/03/28072.5000.0071.5008530.00%
2024/03/2700.00071.0071.6008510.00%
2024/03/2500.00073.9073.6008420.00%
2024/03/2200.00072.0073.0008430.00%
2024/03/21072.7600.0072.3008370.00%
2024/03/201572.70272.9072.00138351.56%
2024/03/19474.221875.1473.80-14830-1.69%
2024/03/18072.6700.0073.3008200.00%
2024/03/15071.30271.3070.80-2817-0.24%
2024/03/1400.001171.4971.30-11814-1.35%
2024/03/1314.375.29176.2073.2013.38091.64%
2024/03/12173.9000.0073.8017980.13%
2024/03/11071.70171.7072.90-1796-0.13%
2024/03/083372.542672.8171.6077870.89%
2024/03/07976.731478.8175.60-5767-0.65%
2024/03/06679.3319.279.1078.50-13.2739-1.79%
2024/03/05379.3018.378.3478.60-15.3727-2.10%
2024/03/04881.40981.5480.40-1710-0.14%
2024/03/018.181.991781.7481.20-8.9693-1.28%
2024/02/291380.142680.6584.00-13662-1.96%
2024/02/2754.184.025982.5182.00-4.9624-0.79%
2024/02/265280.2314.180.4882.8037.94378.66%
2024/02/234.173.7641.375.2575.30-37.2348-10.69%
2024/02/22069.00269.5068.50-2284-0.70%
2024/02/21067.70167.1067.00-1268-0.36%
2024/02/2015.168.491867.0668.20-2.9271-1.07%
2024/02/192969.563169.5369.50-2277-0.72%
2024/02/16265.6518.465.6867.40-16.4240-6.82%
2024/02/1500.00561.0061.30-5218-2.28%
2024/02/05259.0000.0058.9022160.92%
2024/02/02259.30159.6059.7012160.46%
2024/01/31060.73560.6060.20-5217-2.30%
2024/01/30260.00159.4059.4012270.44%
2024/01/260.159.61158.6059.40-0.9229-0.39%
2024/01/24158.4000.0058.6012370.42%
2024/01/23758.40059.2058.3072392.93%
2024/01/221357.2600.0057.20132405.42%
2024/01/19156.80057.1056.9012400.41%
2024/01/18156.0000.0056.0012440.41%
2024/01/17156.8200.0056.6012460.41%
2024/01/160.158.6000.0057.500.12480.03%
2024/01/11557.2200.0056.9052561.95%
2024/01/10256.6500.0056.7022580.77%
2024/01/08258.0000.0058.0022610.77%
2024/01/05258.4000.0058.4022630.76%
2024/01/04758.5300.0058.2072642.65%
2024/01/03059.5000.0059.4002630.00%
2023/12/25459.6800.0059.4042741.46%
2023/12/19360.1700.0060.7032811.07%
2023/12/18162.0000.0061.9012760.36%
2023/12/1400.00161.7061.80-1276-0.36%
2023/12/13161.700.162.2861.300.92770.34%
2023/12/12961.27062.0060.9092783.22%
2023/12/11062.8000.0061.7002790.00%
2023/12/0800.000.162.9063.00-0.1284-0.04%
2023/12/07363.40064.0062.5032851.05%
2023/12/0600.00264.7063.40-2283-0.70%
2023/12/050.164.40164.5064.70-1281-0.34%
2023/11/302.365.7200.0065.702.32830.81%
2023/11/29168.50167.8067.7002800.00%
2023/11/2800.00368.1368.10-3278-1.08%
2023/11/2700.000.267.3066.80-0.2273-0.06%
2023/11/24168.10268.2567.60-1270-0.37%
2023/11/22267.156.267.6567.20-4.2262-1.60%
2023/11/2100.00164.7064.80-1239-0.42%
2023/11/200.264.52165.2064.30-0.8239-0.32%
2023/11/171.765.63165.8865.200.72380.29%
2023/11/16165.50564.9065.50-4231-1.73%
2023/11/15063.60363.9063.40-3212-1.40%
2023/11/14161.1000.0062.5012110.47%
2023/11/0700.00161.7059.80-1224-0.45%
2023/11/06163.00263.5062.80-1219-0.46%
2023/11/03162.7000.0063.1012280.44%
2023/11/021.363.620.463.3063.700.92420.36%
2023/11/0100.003.562.3163.30-3.5245-1.42%
2023/10/311.562.0700.0061.001.52540.58%
2023/10/30261.654.462.1562.20-2.4262-0.93%
2023/10/2700.00160.6060.50-1281-0.35%
2023/10/261.260.9400.0060.501.23760.33%
2023/10/25162.19162.1061.9004390.01%
2023/10/242.262.50162.6062.501.24410.26%
2023/10/231.162.5900.0062.301.14440.24%
2023/10/20162.10661.8361.90-5448-1.12%
2023/10/19361.602.161.9762.600.94490.21%
2023/10/1800.00161.2061.40-1448-0.22%
2023/10/170.561.42161.2061.40-0.5449-0.12%
2023/10/160.660.51060.4060.400.64480.13%
2023/10/13161.60160.3061.3004530.00%
2023/10/1200.000.260.3960.80-0.2455-0.04%
2023/10/110.358.8200.0058.600.34600.05%
2023/10/0600.00160.5060.00-1465-0.21%
2023/10/0400.00160.2060.10-1475-0.21%
2023/10/0300.00361.0060.90-3479-0.63%
2023/10/02061.60360.7761.50-3495-0.60%
2023/09/28159.40259.9059.90-1543-0.18%
2023/09/2600.00359.4060.00-3573-0.52%
2023/09/25459.80759.5359.60-3592-0.51%
2023/09/2200.00157.6058.50-1594-0.17%
2023/09/21256.95057.0057.3026010.33%
2023/09/2000.00457.5057.60-4610-0.65%
2023/09/1900.00258.0057.90-2624-0.32%
2023/09/15259.20359.4759.00-1652-0.15%
2023/09/14358.97159.5059.0026730.30%
2023/09/13058.40458.0058.80-4685-0.58%
2023/09/12156.20156.7057.0007180.00%
2023/09/11156.2000.0056.1017720.13%
2023/09/07356.8000.0056.8039910.30%
2023/09/0600.00557.7257.70-51,066-0.47%
2023/09/01157.20256.8057.30-11,413-0.07%
2023/08/31156.9000.0056.9011,4570.07%
2023/08/3000.00255.7056.40-21,459-0.14%
2023/08/29354.6300.0055.0031,4630.20%
2023/08/280.155.3000.0054.800.11,4620.01%
2023/08/2500.00255.9056.30-21,460-0.14%
2023/08/24156.70356.4056.30-21,460-0.14%
2023/08/22155.3000.0055.4011,4590.07%
2023/08/215.156.5600.0056.205.11,4580.35%
2023/08/18757.04458.6057.0031,4560.21%
2023/08/16356.8000.0057.1031,4520.21%
2023/08/151.157.130.158.3057.801.11,4500.07%
2023/08/141158.30457.4057.4071,4490.48%
2023/08/110.160.4700.0059.500.11,4440.01%
2023/08/10160.5000.0059.8011,4430.07%
2023/08/09161.4012.361.5661.50-11.31,437-0.78%
2023/08/08663.882963.4963.60-231,430-1.61%
2023/08/07362.90163.8063.8021,4220.14%
2023/08/041.363.36663.7563.20-4.71,421-0.33%
2023/08/02261.30159.8060.3011,4150.07%
2023/08/01563.161164.4362.20-61,442-0.42%
2023/07/3122.566.0422.864.7864.50-0.31,424-0.02%
2023/07/2834.163.857.263.5964.4026.91,3302.02%
2023/07/2700.00258.3558.60-21,268-0.16%
2023/07/260.258.6000.0057.800.21,2780.02%
2023/07/250.258.30558.0858.60-4.81,282-0.37%
2023/07/24057.0000.0056.8001,2780.00%
2023/07/21657.15457.8057.7021,2770.16%
2023/07/20656.7500.0057.5061,2800.47%
2023/07/19256.16556.4056.00-31,284-0.23%
2023/07/18956.42756.3155.9021,2930.15%
2023/07/17258.0000.0057.9021,3110.15%
2023/07/1417.257.2700.0057.8017.21,3151.31%
2023/07/131256.2800.0056.70121,3160.91%
2023/07/07157.10357.7056.50-21,398-0.14%
2023/07/068.358.461258.5858.20-3.71,407-0.26%
2023/07/052.365.160.264.1064.602.11,3570.16%
2023/07/0400.00265.3065.10-21,345-0.15%
2023/07/032.264.81165.0065.001.21,3240.09%
2023/06/3000.00262.9963.20-21,303-0.16%
2023/06/29162.0000.0062.1011,2980.08%
2023/06/27662.72162.4062.4051,2840.39%
2023/06/260.264.61264.8565.50-1.81,271-0.15%
2023/06/21365.60264.5065.5011,2600.08%
2023/06/20265.20164.4064.8011,2470.08%
2023/06/19166.00866.0366.00-71,224-0.57%
2023/06/165166.371266.4866.00391,2093.23%
2023/06/152469.6320.269.1768.903.81,1710.32%
2023/06/1428.168.972469.0769.304.11,1170.37%
2023/06/1339.269.2863.168.3770.70-23.91,028-2.32%
2023/06/1213.367.00266.2064.3011.39021.26%
2023/06/095065.3821.666.2265.8028.48283.43%
2023/06/081264.536765.5366.20-55638-8.62%
2023/06/07458.90658.4760.20-2536-0.37%
2023/06/066.258.13357.9057.503.25040.63%
2023/06/02154.0000.0053.6014720.21%
2023/06/01153.20153.3053.2004720.00%
2023/05/31153.10153.0052.9004770.00%
2023/05/2900.00153.0053.10-1479-0.21%
2023/05/25152.600.552.7052.500.54830.10%
2023/05/1900.00152.2052.20-1496-0.20%
2023/05/1800.000.552.4251.80-0.5497-0.10%
2023/05/17151.9000.0052.0014950.20%
2023/05/16351.27551.3051.50-2495-0.40%
2023/05/15651.9200.0051.0064931.22%
2023/05/12151.6000.0052.3014970.20%
2023/05/10452.38552.3052.40-1494-0.20%
2023/05/091252.861152.8152.8014930.20%
2023/05/08553.941154.2853.80-6487-1.23%
2023/05/0300.00159.7059.60-1457-0.22%
2023/05/02659.90159.7059.7054571.09%
2023/04/28358.87258.5058.6014460.22%
2023/04/25356.1000.0056.0034370.69%
2023/04/2400.002.257.2757.90-2.2433-0.52%
2023/04/214.156.864.158.0056.5004300.00%
2023/04/208.359.8016.260.0258.40-7.9421-1.87%
2023/04/195.258.851.359.0058.803.94010.98%
2023/04/18558.966.159.0058.70-1.1407-0.27%
2023/04/1410.659.70459.8359.106.63941.67%
2023/04/13159.20358.9358.70-2375-0.53%
2023/04/1223.158.551358.6258.8010.13582.82%
2023/04/1100.00557.1657.90-5302-1.65%
2023/04/10054.1000.0052.7002770.00%
2023/04/07153.40054.1053.4012770.36%
2023/04/06253.7500.0053.7022770.72%
2023/03/3100.00056.0053.9002820.00%
2023/03/30054.0000.0053.0002820.00%
2023/03/2800.00153.1052.90-1290-0.34%
2023/03/24253.6000.0054.1022940.68%
2023/03/22054.5800.0053.1002950.00%
2023/03/21052.8200.0052.5003010.00%
2023/03/20053.0000.0052.4003060.00%
2023/03/16251.1000.0050.8023230.62%
2023/03/15251.7000.0051.5023580.56%
2023/03/14052.5000.0051.7004170.00%
2023/03/13151.31152.6052.5004490.00%
2023/03/10153.6000.0052.7014630.22%
2023/03/09355.70455.9055.20-1466-0.21%
2023/03/0600.00157.0057.00-1460-0.22%
2023/03/03054.90155.7056.70-1470-0.21%
2023/03/02154.7000.0054.8014860.21%
2023/02/24155.5000.0054.6015060.20%
2023/02/23155.5000.0055.6015110.20%
2023/02/21256.4500.0056.1025470.37%
2023/02/20156.7000.0056.6015780.17%
2023/02/0900.00156.5056.70-11,020-0.10%
2023/02/08157.3000.0056.7011,0290.10%
2023/02/0600.00356.7057.00-31,032-0.29%
2023/02/03056.4500.0056.0001,0380.00%
2023/02/01155.50156.0056.0001,0420.00%
2023/01/30154.80155.0055.0001,0420.00%
2023/01/16054.2000.0053.6001,0430.00%
2023/01/11055.10154.2054.10-11,072-0.09%
2023/01/10154.30153.4053.7001,0720.00%
2023/01/09253.85653.9554.10-41,078-0.37%
2023/01/06554.08353.5353.6021,0790.19%
2023/01/04151.70150.9052.2001,0900.00%
2023/01/03150.2000.0050.4011,1090.09%
2022/12/30150.0000.0050.1011,1300.09%
2022/12/2800.00251.0050.40-21,226-0.16%
2022/12/2700.00152.2051.70-11,235-0.08%
2022/12/26151.9000.0051.7011,2480.08%
2022/12/2300.00051.9051.9001,2630.00%
2022/12/22052.7000.0052.2001,2650.00%
2022/12/2000.00251.2051.10-21,274-0.16%
2022/12/19153.0000.0052.4011,2810.08%
2022/12/15254.45154.2054.3011,2930.08%
2022/12/14153.40253.4053.60-11,294-0.08%
2022/12/13152.80153.0052.4001,2970.00%
2022/12/12253.20252.9053.0001,3020.00%
2022/12/09353.6300.0053.1031,3060.23%
2022/12/0800.00154.6053.90-11,315-0.08%
2022/12/07455.00655.4354.00-21,331-0.15%
2022/12/06758.19657.7757.6011,3280.08%
2022/12/05562.961363.0063.90-81,313-0.61%
2022/12/02161.60361.2061.80-21,347-0.15%
2022/12/01461.93661.5262.20-21,344-0.15%
2022/11/2800.00261.6061.00-21,457-0.14%
2022/11/25261.40561.1860.50-31,450-0.21%
2022/11/24361.10160.0061.9021,4350.14%
2022/11/2300.00160.2059.30-11,411-0.07%
2022/11/22160.20259.2560.20-11,399-0.07%
2022/11/21459.63359.7359.1011,3890.07%
2022/11/18761.29560.5259.6021,3790.14%
2022/11/17260.751160.8561.00-91,353-0.67%
2022/11/162261.622061.4160.7021,3350.15%
2022/11/154763.391962.5562.80281,2982.16%
2022/11/143061.9328.162.7462.801.91,2010.16%
2022/11/111662.431663.3363.7001,1320.00%
2022/11/101661.372460.6359.60-81,055-0.76%
2022/11/09958.111460.2860.30-5938-0.53%
2022/11/08855.80256.2054.9068770.68%
2022/11/07654.48854.7453.70-2859-0.23%
2022/11/04357.80857.6057.60-5839-0.60%
2022/11/03657.2000.0057.5068280.72%
2022/11/02456.55157.0056.9038220.36%
2022/11/01455.70654.8556.00-2814-0.25%
2022/10/31654.3500.0055.2068040.75%
2022/10/2500.00153.6054.40-1782-0.13%
2022/10/21455.08754.0953.00-3774-0.39%
2022/10/20554.50354.3054.6027590.26%
2022/10/19154.30153.4053.3007510.00%
2022/10/1300.00350.5049.90-3725-0.41%
2022/10/12153.80053.1052.5017070.14%
2022/10/11252.60253.2052.7006970.00%
2022/10/0710.157.70958.2457.701.16750.16%
2022/10/062759.982360.3160.0046530.61%
2022/10/05558.06658.2258.50-1585-0.17%
2022/10/04156.5000.0056.4015530.18%
2022/10/03155.50256.3056.40-1541-0.18%
2022/09/30755.84355.1756.8045280.76%
2022/09/29152.50152.1051.7005130.00%
2022/09/28152.3000.0050.8015100.20%
2022/09/2700.00154.1054.00-1501-0.20%
2022/09/2600.00353.2052.70-3495-0.61%
2022/09/231255.68357.5055.2094811.87%
2022/09/21156.50257.1056.70-1461-0.22%
2022/09/20955.70255.6556.5074551.54%
2022/09/19557.78456.8856.1014470.22%
2022/09/15159.30758.5757.90-6425-1.41%
2022/09/141158.371558.3459.00-4403-0.99%
2022/09/131658.281959.2458.00-3378-0.79%
2022/09/122256.63557.2258.20173444.94%
2022/09/084055.734156.0856.10-1298-0.33%
2022/09/07453.45355.0052.6012300.43%
2022/09/06654.77655.4854.9002180.00%
2022/09/051853.0719.154.0855.40-1.1184-0.60%
2022/09/029.152.152252.2753.40-12.9130-9.89%
2022/08/31147.3000.0047.301761.31%
2022/08/18146.8000.0047.001971.02%
2022/08/1100.00145.0045.15-196-1.04%
2022/08/1000.00345.0045.00-396-3.12%
2022/08/0500.00144.6544.55-197-1.02%
2022/08/04143.0500.0043.651981.02%
2022/07/2200.00145.3044.95-197-1.03%
2022/07/1500.00042.5043.000960.00%
2022/07/13044.0000.0043.5001040.00%
2022/07/0800.00143.0043.45-1106-0.94%
2022/07/0600.00142.3042.30-1104-0.96%
2022/07/05141.0000.0041.2511020.98%
2022/07/04141.0000.0040.7011020.97%
2022/06/3000.00142.9042.90-1102-0.98%
2022/06/2700.00144.5044.75-1103-0.96%
2022/06/24243.5500.0043.7521031.92%
2022/06/22543.8600.0043.7051054.75%
2022/06/2000.00144.9044.30-1109-0.92%
2022/06/17146.1000.0046.1011080.92%
2022/06/16146.9000.0047.4011070.93%
2022/06/1500.00149.1547.80-1106-0.94%
2022/06/14146.9000.0047.5511060.94%
2022/06/13048.9500.0047.7501050.00%
2022/06/08149.15149.6049.2001030.00%
2022/06/07150.0000.0049.8511020.98%
2022/06/06351.00451.2851.10-1100-1.00%
2022/06/02149.1000.0049.051921.08%
2022/06/01349.72449.8849.50-193-1.07%
2022/05/31248.63249.1548.950900.00%
2022/05/3000.00147.3547.30-187-1.14%
2022/05/25145.7000.0045.551861.16%
2022/05/24145.7000.0045.401881.13%
2022/05/03045.9500.0045.4001060.00%
2022/04/26146.1500.0046.1511140.87%
2022/04/20147.6000.0047.7011300.77%
2022/04/19148.30149.1048.1001400.00%
2022/04/18046.25147.1547.70-1141-0.71%
2022/04/15046.4000.0045.8001450.00%
2022/04/1400.00046.9647.050155-0.01%
2022/04/13049.3800.0047.2001850.00%
2022/04/12048.3200.0046.2502080.01%
2022/04/11146.5000.0046.7012900.34%
2022/04/08047.2500.0047.5503470.00%
2022/03/31048.9500.0048.2004020.00%
2022/03/30051.8300.0048.8504130.00%
2022/03/2900.00148.8048.60-1413-0.24%
2022/03/23249.53248.9549.0504190.00%
2022/03/22148.45547.8348.70-4422-0.95%
2022/03/21447.6300.0047.6544230.95%
2022/03/16049.0000.0045.0004470.00%
2022/03/14047.8800.0046.3004650.00%
2022/03/10048.9500.0047.3505450.00%
2022/03/0900.00246.0846.30-2555-0.36%
2022/03/08045.20246.5045.25-2555-0.36%
2022/03/07245.3000.0045.4025540.36%
2022/02/2400.00245.3045.10-2551-0.36%
2022/02/23049.9500.0047.3505490.00%
2022/02/22051.00646.5346.85-6548-1.09%
2022/02/1700.00148.6548.15-1555-0.18%
2022/02/1500.00147.8547.35-1557-0.18%
2022/02/10149.1500.0049.1015620.18%
2022/02/08149.3000.0050.2015590.18%
2022/01/2600.00147.8047.10-1558-0.18%
2022/01/2500.00147.5547.55-1556-0.18%
2022/01/2400.00146.8048.60-1555-0.18%
2022/01/20149.4500.0050.1015500.18%
2022/01/1900.00149.2549.40-1549-0.18%
2022/01/18350.5000.0050.0035470.55%
2022/01/13251.90652.1050.60-4535-0.75%
2022/01/12951.53351.1051.4065291.13%
2022/01/1100.00150.8049.55-1518-0.19%
2022/01/10151.7000.0051.7015100.20%
2022/01/071.152.46551.5851.50-3.9504-0.78%
2022/01/06353.8000.0053.0034940.61%
2022/01/05257.00157.0055.0014640.22%
2022/01/041858.03958.1158.7094402.05%
2022/01/03761.501062.0362.10-3358-0.84%
2021/12/30454.65153.5056.5033011.00%
2021/12/28251.35152.1051.1012620.38%
2021/12/27150.6000.0052.4012560.39%
2021/12/24351.4000.0050.4032471.21%
2021/12/2100.00349.9249.80-3233-1.28%
2021/12/20150.1000.0049.8012320.43%
2021/12/17349.5300.0049.8532291.31%
2021/12/16251.20250.1049.900227-0.01%
2021/12/13251.00250.1349.5002100.00%
2021/12/1000.00148.3548.50-1193-0.52%
2021/12/09150.30149.8049.2501900.00%
2021/12/08450.78450.2350.3001850.00%
2021/12/072951.223151.4451.80-2170-1.18%
2021/12/06248.782.148.2150.50-0.1122-0.07%
2021/12/03645.91546.0845.951881.13%
2021/11/29041.9000.0041.950740.00%
2021/11/25543.0000.0042.855736.79%
2021/11/23044.1500.0042.400740.00%
2021/11/1800.001.143.7343.50-1.173-1.42%
2021/11/1700.000.145.0044.50-0.172-0.07%
2021/11/1600.000.145.8044.70-0.171-0.07%
2021/11/1500.000.243.1343.45-0.263-0.23%
2021/11/1200.000.143.5543.50-0.163-0.16%
2021/11/11043.600.143.6943.55062-0.08%
2021/11/1000.00443.3043.70-461-6.55%
2021/11/095.141.36441.9041.901.1542.00%
2021/11/080.140.9000.0040.800.1530.09%
2021/11/0100.00140.1540.20-153-1.87%
2021/10/2700.00139.4539.05-153-1.88%
2021/10/22038.7500.0038.350550.02%
2021/10/19038.0000.0038.500590.08%
2021/10/180.137.5000.0037.300.1600.08%
2021/10/1500.00237.4037.40-263-3.14%
2021/10/140.237.0000.0036.750.2670.24%
2021/10/07039.9500.0037.600880.01%
2021/10/0500.00237.0537.10-292-2.16%
2021/09/27042.4500.0039.400970.00%
2021/09/2400.00139.9539.45-198-1.01%
2021/09/22540.1000.0039.2051014.95%
2021/09/01341.1200.0040.9031232.43%
2021/08/09042.0000.0041.5001450.03%
2021/08/0600.00241.7041.90-2147-1.36%
2021/08/0500.00241.2040.80-2153-1.30%
2021/08/03140.85141.5041.0001690.00%
2021/08/02140.8000.0040.8511700.59%
2021/07/2200.00142.8042.60-1190-0.53%
2021/07/2100.00142.1042.10-1190-0.52%
2021/07/20242.35242.6542.6001910.00%
2021/07/19145.301845.4145.20-17194-8.75%
2021/07/1600.00345.1545.70-3197-1.52%
2021/07/15145.6000.0045.7012040.49%
2021/07/147.146.35346.0746.004.12091.94%
2021/07/130.145.55245.2044.80-2215-0.90%
2021/07/120.145.6000.0045.000.12690.02%
2021/07/02143.90244.2044.75-1295-0.34%
2021/06/25044.50145.4545.90-1330-0.30%
2021/06/2400.00144.6044.25-1331-0.30%
2021/06/21142.7500.0042.5013330.30%
2021/06/16143.1000.0042.4013350.30%
2021/06/1000.00243.2543.90-2341-0.59%
2021/06/02242.7000.0042.4523470.58%
2021/06/0100.00143.1543.40-1348-0.29%
2021/05/2700.00141.9043.00-1355-0.28%
2021/05/18140.00140.0540.0503890.00%
2021/05/17136.5000.0036.4513930.25%
2021/05/13338.5800.0039.3533890.77%
2021/05/06148.6000.0049.0013830.26%
2021/05/03151.40251.4050.90-1399-0.25%
2021/04/28152.8000.0052.6014260.23%
2021/04/2200.00154.1053.10-1654-0.15%
2021/04/2100.00156.9055.30-1651-0.15%
2021/04/20156.10456.6556.80-3646-0.46%
2021/04/19456.23255.7055.8026440.31%
2021/04/16957.312057.7257.50-11633-1.74%
2021/04/15151.50152.7052.7005800.00%
2021/04/14351.7700.0051.9035810.52%
2021/04/13254.1000.0053.0025930.34%
2021/04/12154.1000.0054.1015920.17%
2021/04/0900.00156.2054.80-1596-0.17%
2021/04/08156.50156.7056.5005910.00%
2021/04/071557.43357.2757.10125882.04%
2021/04/06556.5800.0056.8055820.86%
2021/04/01155.8000.0055.6015730.17%
2021/03/31256.20456.2556.30-2571-0.35%
2021/03/3000.00155.4055.50-1567-0.18%
2021/03/29154.6000.0054.4015620.18%
2021/03/24052.8000.0053.0005630.00%
2021/03/2200.00154.0053.70-1566-0.18%
2021/03/1900.00153.5053.10-1570-0.18%
2021/03/1700.00154.5054.20-1587-0.17%
2021/03/1600.00154.2054.00-1601-0.17%
2021/03/1500.00452.6353.60-4613-0.65%
2021/03/12052.90452.7052.20-4650-0.61%
2021/03/11053.5000.0053.0007120.00%
2021/03/10052.40151.9051.90-1716-0.14%
2021/03/09151.5000.0051.7017220.14%
2021/03/08052.10151.7051.60-1732-0.14%
2021/03/04053.6000.0053.6007440.00%
2021/03/02153.00353.6752.80-2765-0.26%
2021/02/26253.0000.0052.9027680.26%
2021/02/23059.5000.0054.5007760.00%
2021/02/22155.70156.1055.7007820.00%
2021/02/17351.2000.0050.7038430.36%
2021/02/0300.00153.5053.30-1989-0.10%
2021/02/01253.55153.0053.5019900.10%
2021/01/29456.20756.3354.80-3994-0.30%
2021/01/28157.10156.6057.0009900.00%
2021/01/27156.50157.0057.3009880.00%
2021/01/26256.9000.0055.7029870.20%
2021/01/251156.94557.2656.8069810.61%
2021/01/22159.2000.0059.0019710.10%
2021/01/21259.5000.0059.2029590.21%
2021/01/202460.2500.0060.00249452.54%
2021/01/191264.741462.5162.00-2919-0.22%
2021/01/183260.532961.6765.0038820.34%
2021/01/151761.483461.7561.10-17821-2.07%
2021/01/14158.1000.0058.0017110.14%
2021/01/13057.2000.0057.4007080.00%
2021/01/11557.50557.9058.5007020.00%
2021/01/06658.37259.4057.9046990.57%
2021/01/05057.5000.0057.3006850.00%
2021/01/04257.00656.6057.40-4690-0.58%
2020/12/31355.50156.2055.3026850.29%
2020/12/3000.00355.7355.70-3693-0.43%
2020/12/29154.8000.0054.7016920.14%
2020/12/28056.2000.0055.3006920.00%
2020/12/25255.50155.8055.5016930.14%
2020/12/24154.6000.0055.2016940.14%
2020/12/171154.4000.0054.40117131.55%
2020/12/15654.2500.0054.1067130.84%
2020/12/1400.00156.9056.50-1708-0.14%
2020/12/11656.33156.2056.6057070.71%
2020/12/10259.70960.2358.40-7695-1.01%
2020/12/09159.6000.0059.6016860.15%
2020/12/08461.20460.8061.0006790.00%
2020/12/071260.941561.1363.20-3646-0.46%
2020/12/03158.40158.5057.6005970.00%
2020/12/02158.10159.2058.2006000.00%
2020/12/01357.5700.0058.0035970.50%
2020/11/30259.45459.3358.70-2597-0.33%
2020/11/27858.761558.3958.60-7591-1.18%
2020/11/26256.6500.0056.7025740.35%
2020/11/25156.90157.4056.8005780.00%
2020/11/24457.0800.0056.5045770.69%
2020/11/23258.10358.5757.70-1587-0.17%
2020/11/19257.4000.0057.3026120.33%
2020/11/18558.92259.2558.3036070.49%
2020/11/17759.57560.5058.1025980.33%
2020/11/16859.85559.9060.0035870.51%
2020/11/135358.915059.4660.1035570.54%
2020/11/12257.002657.3757.90-24460-5.21%
2020/11/11351.2000.0052.7034230.71%
2020/11/1000.00148.0047.95-1417-0.24%
2020/11/06246.6800.0047.0024250.47%
2020/11/02146.6000.0046.3514510.22%
2020/10/301047.851048.0047.6504550.00%
2020/10/29247.7500.0048.3524630.43%
2020/10/28349.73149.7049.2024680.43%
2020/10/261150.8100.0050.90114882.25%
2020/10/23151.9000.0051.9015050.20%
2020/10/19351.93551.9652.20-2603-0.33%
2020/10/16552.2400.0051.8056150.81%
2020/10/15152.8000.0053.0016270.16%
2020/10/1400.00154.1054.00-1645-0.15%
2020/10/13151.20652.1752.30-5664-0.75%
2020/10/12252.35154.2052.3016740.15%
2020/10/08255.30256.1054.6006910.00%
2020/10/07256.55156.2056.0017020.14%
2020/10/061059.0000.0058.50107171.39%
2020/10/05059.6000.0058.5007470.00%
2020/09/3000.00258.0058.00-2814-0.25%
2020/09/29357.2300.0056.7038370.36%
2020/09/28157.30156.6056.5008900.00%
2020/09/2500.00253.8553.40-2920-0.22%
2020/09/2300.00159.0058.80-11,096-0.09%
2020/09/21159.60460.8559.90-31,163-0.26%
2020/09/1800.00261.0560.60-21,186-0.17%
2020/09/17261.00161.8060.9011,3060.08%
2020/09/16162.0000.0061.2011,3390.07%
2020/09/15262.05362.3761.80-11,367-0.07%
2020/09/1400.00160.2061.20-11,404-0.07%
2020/09/11459.20260.2058.8021,4360.14%
2020/09/10160.4000.0060.4011,5620.06%
2020/09/09160.3000.0061.1011,6150.06%
2020/09/08361.771461.7861.60-111,651-0.67%
2020/09/07164.8000.0063.5011,6920.06%
2020/09/04366.00166.3066.1021,7300.12%
2020/09/03168.70468.5367.50-31,770-0.17%
2020/09/0200.00168.4068.20-11,843-0.05%
2020/09/0100.00166.7067.40-11,878-0.05%
2020/08/31467.3500.0066.5041,9670.20%
2020/08/27669.78469.3569.0022,0660.10%
2020/08/26269.10369.1769.40-12,148-0.05%
2020/08/25967.501466.7467.30-52,284-0.22%
2020/08/21163.5000.0063.8012,4620.04%
2020/08/20361.80464.0060.40-12,534-0.04%
2020/08/19167.00266.2065.50-12,555-0.04%
2020/08/18567.78467.1366.8012,6010.04%
2020/08/17167.3000.0068.9012,6600.04%
2020/08/14267.3500.0067.5022,7100.07%
2020/08/12165.90367.4367.80-22,764-0.07%
2020/08/11166.0000.0066.5012,7870.04%
2020/08/10367.57269.6567.5012,8200.04%
2020/08/07169.20269.5068.90-12,872-0.03%
2020/08/0600.00271.4070.30-22,994-0.07%
2020/08/0500.00171.8072.00-13,126-0.03%
2020/08/04171.501071.5571.30-93,200-0.28%
2020/08/03271.50471.7071.20-23,339-0.06%
2020/07/31271.80171.5072.7013,3860.03%
2020/07/30370.13170.0071.0023,4650.06%
2020/07/29266.35765.6668.90-53,491-0.14%
2020/07/281068.922469.2865.20-143,508-0.40%
2020/07/27673.68873.3871.00-23,490-0.06%
2020/07/24874.181274.2472.60-43,493-0.11%
2020/07/23375.37175.3075.2023,5270.06%
2020/07/22276.95277.9076.2003,5470.00%
2020/07/2100.00376.3076.80-33,542-0.08%
2020/07/20272.85274.1574.6003,5460.00%
2020/07/172275.33575.9073.00173,5520.48%
2020/07/1600.001.175.5076.50-1.13,542-0.03%
2020/07/151378.371376.1575.2003,5380.00%
2020/07/14279.15879.0678.00-63,546-0.17%
2020/07/131178.97579.0479.1063,5570.17%
2020/07/10578.463478.0778.00-293,542-0.82%
2020/07/093281.821981.9081.10133,5230.37%
2020/07/08480.651080.5579.80-63,463-0.17%
2020/07/072580.551779.0679.0083,4450.23%
2020/07/061382.521782.8482.30-43,402-0.12%
2020/07/033484.403783.0981.30-33,396-0.09%
2020/07/0221.182.412582.8984.10-3.93,303-0.12%
2020/07/01780.04980.5479.50-23,216-0.06%
2020/06/30478.75178.9078.0033,1610.09%
2020/06/29478.30277.7578.0023,1530.06%
2020/06/246781.505881.6980.0093,1330.29%
2020/06/23678.40876.9978.50-23,020-0.07%
2020/06/22878.231077.0076.60-22,997-0.07%
2020/06/192980.782780.6779.0022,9920.07%
2020/06/181279.11578.9478.9072,9610.24%
2020/06/174981.641580.4980.10342,9341.16%
2020/06/16575.941475.4178.50-92,809-0.32%
2020/06/151672.921874.4471.40-22,776-0.07%
2020/06/12774.511074.5175.00-32,749-0.11%
2020/06/11379.831680.7978.30-132,707-0.48%
2020/06/10782.41581.4081.6022,6740.07%
2020/06/091382.721482.1480.50-12,657-0.04%
2020/06/081079.471579.2779.50-52,614-0.19%
2020/06/052682.312081.5181.1062,5910.23%
2020/06/04479.73278.7078.5022,5180.08%
2020/06/03880.05780.3480.0012,4950.04%
2020/06/022981.932881.9480.4012,4550.04%
2020/06/018087.926388.4086.10172,4260.70%
2020/05/293385.447283.5986.90-392,275-1.71%
2020/05/285881.432981.2179.00292,1981.32%
2020/05/27589.281485.4385.50-92,094-0.43%
2020/05/26884.9600.0087.4082,0360.39%
2020/05/25375.771976.9679.50-162,021-0.79%
2020/05/221275.46474.0072.3081,9850.40%
2020/05/211071.00670.9573.2041,9340.21%
2020/05/20366.403.167.1366.60-0.11,896-0.01%
2020/05/19265.20365.1064.90-11,916-0.05%
2020/05/18364.13463.5063.00-11,906-0.05%
2020/05/15563.281061.2363.90-51,916-0.26%
2020/05/14362.90163.7061.2021,9340.10%
2020/05/132768.592068.5268.0071,8910.37%
2020/05/121366.272564.9868.80-121,788-0.67%
2020/05/11859.49559.8862.6031,6980.18%
2020/05/083861.943761.2560.2011,6860.06%
2020/05/072357.481458.5059.2091,5520.58%
2020/05/061953.40653.1853.90131,5220.85%
2020/05/051749.161748.8749.0001,4850.00%
2020/05/04246.93246.8047.2001,4810.00%
2020/04/30145.95346.2246.30-21,454-0.14%
2020/04/29845.991445.7446.20-61,444-0.42%
2020/04/282445.442945.2046.00-51,426-0.35%
2020/04/271943.282042.6943.45-11,397-0.07%
2020/04/2400.00240.4540.15-21,489-0.13%
2020/04/2300.001240.4040.55-121,514-0.79%
2020/04/22439.70238.4839.4021,5080.13%
2020/04/20139.55139.2039.1501,4930.00%
2020/04/171540.16340.5539.00121,5060.80%
2020/04/161039.33440.4038.6561,4800.41%
2020/04/15237.75737.7537.80-51,458-0.34%
2020/04/14937.52237.9837.6071,4540.48%
2020/04/13136.80137.8037.1001,4640.00%
2020/04/09236.80136.8036.6011,4890.07%
2020/04/08237.23137.4036.9011,4780.07%
2020/04/06132.75133.0032.7001,4430.00%
2020/04/01131.80131.8032.0001,4390.00%
2020/03/31131.8000.0032.1511,4410.07%
2020/03/3000.00231.9532.15-21,437-0.14%
2020/03/27131.8000.0031.7011,4330.07%
2020/03/26131.0000.0032.1511,4260.07%
2020/03/25132.00132.2031.5001,4160.00%
2020/03/24130.051330.0930.25-121,401-0.86%
2020/03/231127.43227.9827.5091,3940.65%
2020/03/20128.6000.0028.6011,3910.07%
2020/03/181029.5000.0028.80101,4580.69%
2020/03/161234.45235.0032.90101,4530.69%
2020/03/1300.00134.0534.70-11,440-0.07%
2020/03/1200.00338.6237.40-31,411-0.21%
2020/03/11242.90142.7041.4011,3750.07%
2020/03/10341.03241.8542.3511,3590.07%
2020/03/09744.38843.9041.60-11,339-0.07%
2020/03/0600.00144.7044.70-11,318-0.08%
2020/03/053445.232945.1345.6551,2920.39%
2020/03/04241.85142.2542.5011,2270.08%
2020/03/0200.00340.8741.50-31,232-0.24%
2020/02/27241.5000.0041.0021,2240.16%
2020/02/26343.53543.2342.90-21,200-0.17%
2020/02/25342.0700.0042.1031,1800.25%
2020/02/24342.95543.0443.05-21,167-0.17%
2020/02/21344.20144.3044.0021,1520.17%
2020/02/201345.051344.8044.5001,1360.00%
2020/02/19343.6500.0043.3031,0940.27%
2020/02/181245.491345.0243.65-11,070-0.09%
2020/02/171544.892344.6744.90-81,027-0.78%
2020/02/14243.1500.0043.0029740.21%
2020/02/13743.54543.1942.3029540.21%
2020/02/12943.071043.2442.95-1928-0.11%
2020/02/115841.805942.1243.00-1875-0.11%
2020/02/10239.53339.7039.10-1807-0.12%
2020/02/07540.34339.9539.6527950.25%
2020/02/061641.581640.5941.5007710.00%
2020/02/051638.121938.7438.15-3716-0.42%
2020/02/0400.00636.5036.80-6684-0.88%
2020/02/031535.09835.6235.6576781.03%
2020/01/3000.00138.0538.00-1653-0.15%
2020/01/205844.995343.0642.2056320.79%
2020/01/1700.005642.7743.45-56531-10.54%
2020/01/16139.20139.3539.5004980.00%
2020/01/1500.00138.6038.60-1487-0.21%
2020/01/14138.4000.0038.7014740.21%
2020/01/133.137.76438.1138.00-0.9463-0.19%
2020/01/10336.35536.7837.00-2448-0.45%
2020/01/0900.00135.8035.80-1448-0.22%
2020/01/08335.98336.3535.6004480.00%
2020/01/07936.791736.8536.35-8444-1.80%
2020/01/06735.87136.5035.6564211.43%
2020/01/032836.713337.0736.55-5414-1.21%
2020/01/02135.05435.5035.40-3377-0.79%
2019/12/31535.04234.9534.9033750.80%
2019/12/30235.35735.4035.25-5370-1.35%
2019/12/27335.00335.2034.9003650.00%
2019/12/26334.65134.7034.8523640.55%
2019/12/25535.17735.1935.10-2358-0.56%
2019/12/24134.50135.1034.6503530.00%
2019/12/23234.75135.0034.1013530.28%
2019/12/20134.80634.5834.80-5350-1.42%
2019/12/19735.23535.5634.8023480.57%
2019/12/1800.00435.1135.50-4340-1.18%
2019/12/17234.3000.0034.8023340.60%
2019/12/164135.16335.2235.003832611.65%
2019/12/131435.854336.9935.00-29298-9.72%
2019/12/12134.60234.2033.85-1224-0.45%
2019/12/0900.00532.8532.75-5201-2.48%
2019/12/0600.00233.6533.05-2200-1.00%
2019/11/28534.80435.0834.0511880.53%
2019/11/27434.4000.0034.8541782.24%
2019/11/25333.3000.0033.3031691.77%
2019/11/2100.00333.7033.60-3166-1.80%
2019/11/19133.5000.0033.3511590.63%
2019/11/1300.00431.8831.75-4155-2.57%
2019/11/0500.00132.3532.60-1139-0.72%
2019/11/01233.55133.2033.1511350.74%
2019/10/3000.00132.6032.85-1129-0.77%
2019/10/28533.09533.7032.6001260.00%
2019/10/251033.51633.6633.2541203.33%
2019/10/2400.00132.1032.05-199-1.01%
2019/10/23331.90132.0031.952982.02%
2019/10/2100.00132.0532.10-196-1.04%
2019/10/1800.00732.6932.20-794-7.39%
2019/10/17731.961932.0032.20-1286-13.80%
2019/10/16431.7000.0031.804795.05%
2019/10/1500.00430.4330.60-473-5.47%
2019/10/09330.20330.3530.150710.00%
2019/10/0700.00430.7030.50-471-5.59%
2019/09/25330.2500.0030.153783.84%
2019/09/24130.2500.0030.301791.26%
2019/09/2300.00430.6430.40-480-4.98%
2019/09/18330.0000.0030.003773.86%
2019/09/06229.9500.0029.952742.69%
2019/09/0500.00330.2030.05-373-4.08%
2019/09/04230.0000.0029.952722.74%
2019/09/02430.0500.0030.204725.50%
2019/08/2700.00230.2530.30-269-2.89%
2019/08/26330.0000.0029.903684.38%
2019/08/22229.9000.0029.852663.03%
2019/08/21330.50330.1030.100640.00%
2019/08/20530.00729.9130.20-262-3.23%
2019/08/16528.8000.0028.855558.94%
2019/08/02128.9000.0028.951551.79%
2019/07/1700.00128.3028.25-165-1.53%
2019/07/1000.00128.0028.00-169-1.43%
2019/07/03128.20728.1028.25-689-6.68%
2019/07/0200.00130.3530.30-193-1.07%
2019/06/26229.5000.0029.502952.09%
2019/06/25529.7600.0029.705975.15%
2019/06/2100.00430.0830.00-498-4.05%
2019/05/2800.00628.7028.95-6158-3.78%
2019/05/17428.5900.0028.5041882.12%
2019/05/13328.8000.0028.9032281.31%
2019/05/09229.1000.0028.7022270.88%
2019/05/08230.0000.0029.8522240.89%
2019/05/07130.3500.0030.2512230.45%
2019/04/26531.5000.0031.5552192.28%
2019/04/25232.2500.0032.1022180.92%
2019/04/2400.00132.3032.30-1220-0.45%
2019/04/1700.00532.8032.85-5230-2.17%
2019/04/1000.00133.2533.20-1232-0.43%
2019/04/09733.41133.3033.0062302.61%
2019/04/0800.001035.2835.15-10215-4.64%
2019/04/01134.85334.9034.95-2207-0.96%
2019/03/2900.00734.5934.50-7203-3.44%
2019/03/25334.7500.0034.5532001.49%
2019/03/2200.00135.0035.00-1199-0.50%
2019/03/19535.44535.7135.1001950.00%
2019/03/1800.00135.1035.05-1190-0.53%
2019/03/1500.00134.7034.70-1188-0.53%
2019/03/07534.25134.4034.2541942.06%
2019/03/06934.18734.5134.2521931.03%
2019/03/0500.00635.8236.45-6183-3.27%
2019/03/04135.6000.0035.6011700.59%
2019/02/27234.90134.8034.9511680.59%
2019/02/26534.15634.3834.30-1167-0.60%
2019/02/25134.1500.0034.1511650.60%
2019/02/2200.00234.3534.30-2164-1.22%
2019/02/21135.2000.0034.8511630.61%
2019/02/20235.25535.3234.85-3162-1.85%
2019/02/19336.27835.2435.55-5157-3.17%
2019/02/15134.7000.0034.8011430.70%
2019/02/131534.562234.7335.15-7134-5.19%
2019/02/12131.801331.5432.00-12109-11.00%
2019/01/3000.00130.4530.50-1114-0.88%
2019/01/28130.5500.0030.5511180.85%
2019/01/18130.55130.6530.7001280.00%
2019/01/16130.60130.6530.6501330.00%
2019/01/151430.8500.0031.001413210.60%
2019/01/0300.00327.5027.95-3133-2.24%
2018/12/2200.00227.3027.70-2161-1.24%
2018/12/1800.00227.6027.30-2164-1.21%
2018/12/17527.7900.0027.7551653.01%
2018/12/1300.00828.1128.25-8173-4.61%
2018/12/0700.00228.2528.20-2178-1.12%
2018/12/05829.5000.0029.6581794.47%
2018/12/03530.12830.5130.55-3185-1.62%
2018/11/2800.00329.4029.50-3192-1.56%
2018/11/0700.00327.1027.35-3259-1.16%
2018/11/06326.9000.0026.6532641.13%
2018/10/3100.00124.8024.80-1319-0.31%
2018/10/25123.4000.0023.3513200.31%
2018/10/17227.2000.0026.8023160.63%
2018/10/11925.9000.0025.9093152.85%
2018/10/091228.251228.7128.7503080.00%
2018/10/081029.0500.0028.80103063.26%
2018/10/05931.7300.0031.8092963.03%
2018/10/04133.0000.0033.2012930.34%
2018/10/0300.00534.3033.35-5295-1.69%
2018/10/0200.00334.7034.70-3296-1.01%
2018/09/2100.00436.2836.35-4347-1.15%
2018/09/17636.2300.0036.5063581.67%
2018/09/14136.00136.1036.0503730.00%
2018/09/13135.4000.0035.6013820.26%
2018/09/12236.2000.0035.2523930.51%
2018/09/11335.97436.1536.20-1414-0.24%
2018/09/10735.0000.0035.1074821.45%
2018/09/07435.83235.7535.9025230.38%
2018/09/06236.00336.1536.35-1543-0.18%
2018/09/04137.30537.6037.70-4725-0.55%
2018/09/03738.05837.7437.30-1731-0.14%
2018/08/3100.00237.8038.05-2738-0.27%
2018/08/30137.6500.0037.1017390.14%
2018/08/29137.15236.7037.10-1746-0.13%
2018/08/241535.1800.0035.10157831.92%
2018/08/231736.2400.0036.00177932.14%
2018/08/21237.002837.2036.70-26835-3.11%
2018/08/16134.60134.7034.9001,0150.00%
2018/08/152435.45236.0534.90221,0172.16%
2018/08/14235.7000.0036.1021,0160.20%
2018/08/13935.29435.6035.6051,0220.49%
2018/08/10237.4000.0037.5021,0240.20%
2018/08/09637.802937.9138.30-231,050-2.19%
2018/08/0300.00234.8535.00-21,059-0.19%
2018/08/02234.20234.8034.1501,0680.00%
2018/07/2500.004034.0834.00-401,118-3.58%
2018/07/23133.6000.0033.3011,1270.09%
2018/07/20333.87234.4033.6511,1340.09%
2018/07/18234.15234.5033.8501,1610.00%
2018/07/1700.00134.1034.10-11,169-0.09%
2018/07/16133.7500.0033.8011,1740.09%
2018/07/09533.3400.0032.3551,2410.40%
2018/07/05334.98235.8034.6011,3340.07%
2018/07/04236.2800.0036.1521,3770.15%
2018/06/2700.00137.4537.30-11,427-0.07%
2018/06/2600.00337.3537.35-31,425-0.21%
2018/06/25138.15137.6537.6501,4200.00%
2018/06/2200.00138.6038.65-11,410-0.07%
2018/06/2100.00539.9539.80-51,403-0.36%
2018/06/201138.77739.5039.5041,4020.29%
2018/06/193142.195141.4340.50-201,384-1.44%
2018/06/15340.65840.8540.30-51,323-0.38%
2018/06/14538.94139.8539.8541,2840.31%
2018/06/136341.703240.0739.10311,2702.44%
2018/06/126940.384341.0941.55261,2052.16%
2018/06/08237.95538.0938.00-31,100-0.27%
2018/06/0700.00137.7036.95-11,131-0.09%
2018/06/062137.57937.5037.35121,1381.05%
2018/06/051738.16738.0338.05101,1930.84%
2018/06/041438.69539.0639.3091,2160.74%
2018/06/0100.00537.3337.65-51,240-0.40%
2018/05/31237.78237.2836.9501,3540.00%
2018/05/30337.72537.5037.60-21,350-0.15%
2018/05/291138.55438.4438.6571,3420.52%
2018/05/284438.994739.1938.05-31,361-0.22%
2018/05/252837.284736.9239.10-191,265-1.50%
2018/05/24135.70135.2035.5501,1960.00%
2018/05/23635.9700.0035.3061,1940.50%
2018/05/2200.00134.7035.40-11,192-0.08%
2018/05/18335.40135.5035.7021,1820.17%
2018/05/172336.702436.8436.20-11,176-0.08%
2018/05/16534.53935.0336.10-41,133-0.35%
2018/05/1500.00233.9033.90-21,101-0.18%
2018/05/14334.23833.8333.70-51,107-0.45%
2018/05/11533.10433.9032.8511,1010.09%
2018/05/10633.05333.5333.7531,0950.27%
2018/05/09434.153634.4933.85-321,085-2.95%
2018/05/086235.402935.1335.25331,0713.08%
2018/05/07534.391034.0433.80-51,046-0.48%
2018/05/0400.00933.9434.05-91,044-0.86%
2018/05/032833.542033.3833.3081,0400.77%
2018/05/02333.9300.0033.7031,0370.29%
2018/04/30534.09934.0234.00-41,035-0.39%
2018/04/27232.25732.7633.00-51,031-0.48%
2018/04/26732.40233.5032.2051,0280.49%
2018/04/25732.19532.0732.7521,0210.20%
2018/04/242832.86933.0832.65191,0151.87%
2018/04/232134.39234.3534.40199951.91%
2018/04/20435.5800.0035.6549870.40%
2018/04/19136.20136.5536.3009820.00%
2018/04/18536.08935.5335.15-4969-0.41%
2018/04/17734.712634.7934.25-19950-2.00%
2018/04/16335.00335.1735.2009400.00%
2018/04/131036.10136.4036.0599260.97%
2018/04/122337.98837.9836.90159111.64%
2018/04/11337.00536.0437.00-2847-0.24%
2018/04/101034.641034.6633.6508110.00%
2018/04/09430.9000.0034.1547630.52%
2018/04/03330.6000.0031.0537190.42%
2018/04/02531.39231.8031.4037170.42%
2018/03/3100.00831.2031.80-8712-1.12%
2018/03/30230.65231.2030.4006910.00%
2018/03/29230.70431.2030.95-2687-0.29%
2018/03/27530.82631.1331.00-1685-0.15%
2018/03/2600.002130.1930.40-21682-3.08%
2018/03/232529.57529.9629.70206792.94%
2018/03/2200.00230.5030.50-2670-0.30%
2018/03/2100.00731.1731.10-7664-1.05%
2018/03/2000.00631.8731.45-6656-0.91%
2018/03/19732.65432.1532.4536490.46%
2018/03/16231.95132.2531.8016410.16%
2018/03/15232.35232.2032.1506370.00%
2018/03/14232.58432.4532.30-2634-0.32%
2018/03/13332.48833.1432.80-5648-0.77%
2018/03/12532.08432.5031.8016060.16%
2018/03/093032.501632.6632.50146032.32%
2018/03/08330.632430.9632.20-21538-3.90%
2018/03/073130.592431.1129.5575001.40%
2018/03/063631.033631.7231.3004560.00%
2018/03/0200.00128.3029.00-1335-0.30%
2018/03/011429.521529.4528.80-1336-0.30%
2018/02/2700.004229.1929.25-42302-13.87%
2018/02/26728.68428.5528.4533250.92%
2018/02/23227.4500.0027.6023160.63%
2018/02/22126.8000.0027.4513240.31%
2018/02/06327.70427.5526.25-1330-0.30%
2018/01/29127.2000.0027.7513350.30%
2018/01/23227.45227.2527.5003780.00%
2018/01/22327.1000.0027.1533830.78%
2018/01/17127.2000.0027.3513890.26%
2018/01/08428.0500.0028.0044290.93%
2018/01/05328.7700.0028.8034250.71%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章