瑞耘 (6532)-新光-台中券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
62.5
漲跌
▲0.4
漲幅
+0.64%
成交量
85張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	62.73	1	63.30	62.50	3	1,002	0.30%
2024/04/22	4	62.60	0	0.00	62.10	4	1,002	0.40%
2024/04/19	5	65.26	0	0.00	64.00	5	998	0.50%
2024/04/17	0	0.00	5	67.48	68.50	-5	989	-0.51%
2024/04/16	5	66.16	0	0.00	66.40	5	987	0.51%
2024/04/15	4	69.10	4	68.85	68.60	0	982	0.00%
2024/04/12	3	70.40	0	0.00	70.70	3	976	0.31%
2024/04/10	1	71.60	0	0.00	71.60	1	968	0.10%
2024/04/09	2	71.70	0	0.00	72.10	2	963	0.21%
2024/04/08	51.1	73.01	0	0.00	72.40	51.1	957	5.34%
2024/04/03	20.1	77.02	20	75.92	75.60	0.1	941	0.01%
2024/04/02	4	76.55	38.4	76.85	79.40	-34.4	909	-3.78%
2024/03/29	0	72.90	0	0.00	71.50	0	855	0.00%
2024/03/28	0	72.50	0	0.00	71.50	0	853	0.00%
2024/03/27	0	0.00	0	71.00	71.60	0	851	0.00%
2024/03/25	0	0.00	0	73.90	73.60	0	842	0.00%
2024/03/22	0	0.00	0	72.00	73.00	0	843	0.00%
2024/03/21	0	72.76	0	0.00	72.30	0	837	0.00%
2024/03/20	15	72.70	2	72.90	72.00	13	835	1.56%
2024/03/19	4	74.22	18	75.14	73.80	-14	830	-1.69%
2024/03/18	0	72.67	0	0.00	73.30	0	820	0.00%
2024/03/15	0	71.30	2	71.30	70.80	-2	817	-0.24%
2024/03/14	0	0.00	11	71.49	71.30	-11	814	-1.35%
2024/03/13	14.3	75.29	1	76.20	73.20	13.3	809	1.64%
2024/03/12	1	73.90	0	0.00	73.80	1	798	0.13%
2024/03/11	0	71.70	1	71.70	72.90	-1	796	-0.13%
2024/03/08	33	72.54	26	72.81	71.60	7	787	0.89%
2024/03/07	9	76.73	14	78.81	75.60	-5	767	-0.65%
2024/03/06	6	79.33	19.2	79.10	78.50	-13.2	739	-1.79%
2024/03/05	3	79.30	18.3	78.34	78.60	-15.3	727	-2.10%
2024/03/04	8	81.40	9	81.54	80.40	-1	710	-0.14%
2024/03/01	8.1	81.99	17	81.74	81.20	-8.9	693	-1.28%
2024/02/29	13	80.14	26	80.65	84.00	-13	662	-1.96%
2024/02/27	54.1	84.02	59	82.51	82.00	-4.9	624	-0.79%
2024/02/26	52	80.23	14.1	80.48	82.80	37.9	437	8.66%
2024/02/23	4.1	73.76	41.3	75.25	75.30	-37.2	348	-10.69%
2024/02/22	0	69.00	2	69.50	68.50	-2	284	-0.70%
2024/02/21	0	67.70	1	67.10	67.00	-1	268	-0.36%
2024/02/20	15.1	68.49	18	67.06	68.20	-2.9	271	-1.07%
2024/02/19	29	69.56	31	69.53	69.50	-2	277	-0.72%
2024/02/16	2	65.65	18.4	65.68	67.40	-16.4	240	-6.82%
2024/02/15	0	0.00	5	61.00	61.30	-5	218	-2.28%
2024/02/05	2	59.00	0	0.00	58.90	2	216	0.92%
2024/02/02	2	59.30	1	59.60	59.70	1	216	0.46%
2024/01/31	0	60.73	5	60.60	60.20	-5	217	-2.30%
2024/01/30	2	60.00	1	59.40	59.40	1	227	0.44%
2024/01/26	0.1	59.61	1	58.60	59.40	-0.9	229	-0.39%
2024/01/24	1	58.40	0	0.00	58.60	1	237	0.42%
2024/01/23	7	58.40	0	59.20	58.30	7	239	2.93%
2024/01/22	13	57.26	0	0.00	57.20	13	240	5.42%
2024/01/19	1	56.80	0	57.10	56.90	1	240	0.41%
2024/01/18	1	56.00	0	0.00	56.00	1	244	0.41%
2024/01/17	1	56.82	0	0.00	56.60	1	246	0.41%
2024/01/16	0.1	58.60	0	0.00	57.50	0.1	248	0.03%
2024/01/11	5	57.22	0	0.00	56.90	5	256	1.95%
2024/01/10	2	56.65	0	0.00	56.70	2	258	0.77%
2024/01/08	2	58.00	0	0.00	58.00	2	261	0.77%
2024/01/05	2	58.40	0	0.00	58.40	2	263	0.76%
2024/01/04	7	58.53	0	0.00	58.20	7	264	2.65%
2024/01/03	0	59.50	0	0.00	59.40	0	263	0.00%
2023/12/25	4	59.68	0	0.00	59.40	4	274	1.46%
2023/12/19	3	60.17	0	0.00	60.70	3	281	1.07%
2023/12/18	1	62.00	0	0.00	61.90	1	276	0.36%
2023/12/14	0	0.00	1	61.70	61.80	-1	276	-0.36%
2023/12/13	1	61.70	0.1	62.28	61.30	0.9	277	0.34%
2023/12/12	9	61.27	0	62.00	60.90	9	278	3.22%
2023/12/11	0	62.80	0	0.00	61.70	0	279	0.00%
2023/12/08	0	0.00	0.1	62.90	63.00	-0.1	284	-0.04%
2023/12/07	3	63.40	0	64.00	62.50	3	285	1.05%
2023/12/06	0	0.00	2	64.70	63.40	-2	283	-0.70%
2023/12/05	0.1	64.40	1	64.50	64.70	-1	281	-0.34%
2023/11/30	2.3	65.72	0	0.00	65.70	2.3	283	0.81%
2023/11/29	1	68.50	1	67.80	67.70	0	280	0.00%
2023/11/28	0	0.00	3	68.13	68.10	-3	278	-1.08%
2023/11/27	0	0.00	0.2	67.30	66.80	-0.2	273	-0.06%
2023/11/24	1	68.10	2	68.25	67.60	-1	270	-0.37%
2023/11/22	2	67.15	6.2	67.65	67.20	-4.2	262	-1.60%
2023/11/21	0	0.00	1	64.70	64.80	-1	239	-0.42%
2023/11/20	0.2	64.52	1	65.20	64.30	-0.8	239	-0.32%
2023/11/17	1.7	65.63	1	65.88	65.20	0.7	238	0.29%
2023/11/16	1	65.50	5	64.90	65.50	-4	231	-1.73%
2023/11/15	0	63.60	3	63.90	63.40	-3	212	-1.40%
2023/11/14	1	61.10	0	0.00	62.50	1	211	0.47%
2023/11/07	0	0.00	1	61.70	59.80	-1	224	-0.45%
2023/11/06	1	63.00	2	63.50	62.80	-1	219	-0.46%
2023/11/03	1	62.70	0	0.00	63.10	1	228	0.44%
2023/11/02	1.3	63.62	0.4	63.30	63.70	0.9	242	0.36%
2023/11/01	0	0.00	3.5	62.31	63.30	-3.5	245	-1.42%
2023/10/31	1.5	62.07	0	0.00	61.00	1.5	254	0.58%
2023/10/30	2	61.65	4.4	62.15	62.20	-2.4	262	-0.93%
2023/10/27	0	0.00	1	60.60	60.50	-1	281	-0.35%
2023/10/26	1.2	60.94	0	0.00	60.50	1.2	376	0.33%
2023/10/25	1	62.19	1	62.10	61.90	0	439	0.01%
2023/10/24	2.2	62.50	1	62.60	62.50	1.2	441	0.26%
2023/10/23	1.1	62.59	0	0.00	62.30	1.1	444	0.24%
2023/10/20	1	62.10	6	61.83	61.90	-5	448	-1.12%
2023/10/19	3	61.60	2.1	61.97	62.60	0.9	449	0.21%
2023/10/18	0	0.00	1	61.20	61.40	-1	448	-0.22%
2023/10/17	0.5	61.42	1	61.20	61.40	-0.5	449	-0.12%
2023/10/16	0.6	60.51	0	60.40	60.40	0.6	448	0.13%
2023/10/13	1	61.60	1	60.30	61.30	0	453	0.00%
2023/10/12	0	0.00	0.2	60.39	60.80	-0.2	455	-0.04%
2023/10/11	0.3	58.82	0	0.00	58.60	0.3	460	0.05%
2023/10/06	0	0.00	1	60.50	60.00	-1	465	-0.21%
2023/10/04	0	0.00	1	60.20	60.10	-1	475	-0.21%
2023/10/03	0	0.00	3	61.00	60.90	-3	479	-0.63%
2023/10/02	0	61.60	3	60.77	61.50	-3	495	-0.60%
2023/09/28	1	59.40	2	59.90	59.90	-1	543	-0.18%
2023/09/26	0	0.00	3	59.40	60.00	-3	573	-0.52%
2023/09/25	4	59.80	7	59.53	59.60	-3	592	-0.51%
2023/09/22	0	0.00	1	57.60	58.50	-1	594	-0.17%
2023/09/21	2	56.95	0	57.00	57.30	2	601	0.33%
2023/09/20	0	0.00	4	57.50	57.60	-4	610	-0.65%
2023/09/19	0	0.00	2	58.00	57.90	-2	624	-0.32%
2023/09/15	2	59.20	3	59.47	59.00	-1	652	-0.15%
2023/09/14	3	58.97	1	59.50	59.00	2	673	0.30%
2023/09/13	0	58.40	4	58.00	58.80	-4	685	-0.58%
2023/09/12	1	56.20	1	56.70	57.00	0	718	0.00%
2023/09/11	1	56.20	0	0.00	56.10	1	772	0.13%
2023/09/07	3	56.80	0	0.00	56.80	3	991	0.30%
2023/09/06	0	0.00	5	57.72	57.70	-5	1,066	-0.47%
2023/09/01	1	57.20	2	56.80	57.30	-1	1,413	-0.07%
2023/08/31	1	56.90	0	0.00	56.90	1	1,457	0.07%
2023/08/30	0	0.00	2	55.70	56.40	-2	1,459	-0.14%
2023/08/29	3	54.63	0	0.00	55.00	3	1,463	0.20%
2023/08/28	0.1	55.30	0	0.00	54.80	0.1	1,462	0.01%
2023/08/25	0	0.00	2	55.90	56.30	-2	1,460	-0.14%
2023/08/24	1	56.70	3	56.40	56.30	-2	1,460	-0.14%
2023/08/22	1	55.30	0	0.00	55.40	1	1,459	0.07%
2023/08/21	5.1	56.56	0	0.00	56.20	5.1	1,458	0.35%
2023/08/18	7	57.04	4	58.60	57.00	3	1,456	0.21%
2023/08/16	3	56.80	0	0.00	57.10	3	1,452	0.21%
2023/08/15	1.1	57.13	0.1	58.30	57.80	1.1	1,450	0.07%
2023/08/14	11	58.30	4	57.40	57.40	7	1,449	0.48%
2023/08/11	0.1	60.47	0	0.00	59.50	0.1	1,444	0.01%
2023/08/10	1	60.50	0	0.00	59.80	1	1,443	0.07%
2023/08/09	1	61.40	12.3	61.56	61.50	-11.3	1,437	-0.78%
2023/08/08	6	63.88	29	63.49	63.60	-23	1,430	-1.61%
2023/08/07	3	62.90	1	63.80	63.80	2	1,422	0.14%
2023/08/04	1.3	63.36	6	63.75	63.20	-4.7	1,421	-0.33%
2023/08/02	2	61.30	1	59.80	60.30	1	1,415	0.07%
2023/08/01	5	63.16	11	64.43	62.20	-6	1,442	-0.42%
2023/07/31	22.5	66.04	22.8	64.78	64.50	-0.3	1,424	-0.02%
2023/07/28	34.1	63.85	7.2	63.59	64.40	26.9	1,330	2.02%
2023/07/27	0	0.00	2	58.35	58.60	-2	1,268	-0.16%
2023/07/26	0.2	58.60	0	0.00	57.80	0.2	1,278	0.02%
2023/07/25	0.2	58.30	5	58.08	58.60	-4.8	1,282	-0.37%
2023/07/24	0	57.00	0	0.00	56.80	0	1,278	0.00%
2023/07/21	6	57.15	4	57.80	57.70	2	1,277	0.16%
2023/07/20	6	56.75	0	0.00	57.50	6	1,280	0.47%
2023/07/19	2	56.16	5	56.40	56.00	-3	1,284	-0.23%
2023/07/18	9	56.42	7	56.31	55.90	2	1,293	0.15%
2023/07/17	2	58.00	0	0.00	57.90	2	1,311	0.15%
2023/07/14	17.2	57.27	0	0.00	57.80	17.2	1,315	1.31%
2023/07/13	12	56.28	0	0.00	56.70	12	1,316	0.91%
2023/07/07	1	57.10	3	57.70	56.50	-2	1,398	-0.14%
2023/07/06	8.3	58.46	12	58.58	58.20	-3.7	1,407	-0.26%
2023/07/05	2.3	65.16	0.2	64.10	64.60	2.1	1,357	0.16%
2023/07/04	0	0.00	2	65.30	65.10	-2	1,345	-0.15%
2023/07/03	2.2	64.81	1	65.00	65.00	1.2	1,324	0.09%
2023/06/30	0	0.00	2	62.99	63.20	-2	1,303	-0.16%
2023/06/29	1	62.00	0	0.00	62.10	1	1,298	0.08%
2023/06/27	6	62.72	1	62.40	62.40	5	1,284	0.39%
2023/06/26	0.2	64.61	2	64.85	65.50	-1.8	1,271	-0.15%
2023/06/21	3	65.60	2	64.50	65.50	1	1,260	0.08%
2023/06/20	2	65.20	1	64.40	64.80	1	1,247	0.08%
2023/06/19	1	66.00	8	66.03	66.00	-7	1,224	-0.57%
2023/06/16	51	66.37	12	66.48	66.00	39	1,209	3.23%
2023/06/15	24	69.63	20.2	69.17	68.90	3.8	1,171	0.32%
2023/06/14	28.1	68.97	24	69.07	69.30	4.1	1,117	0.37%
2023/06/13	39.2	69.28	63.1	68.37	70.70	-23.9	1,028	-2.32%
2023/06/12	13.3	67.00	2	66.20	64.30	11.3	902	1.26%
2023/06/09	50	65.38	21.6	66.22	65.80	28.4	828	3.43%
2023/06/08	12	64.53	67	65.53	66.20	-55	638	-8.62%
2023/06/07	4	58.90	6	58.47	60.20	-2	536	-0.37%
2023/06/06	6.2	58.13	3	57.90	57.50	3.2	504	0.63%
2023/06/02	1	54.00	0	0.00	53.60	1	472	0.21%
2023/06/01	1	53.20	1	53.30	53.20	0	472	0.00%
2023/05/31	1	53.10	1	53.00	52.90	0	477	0.00%
2023/05/29	0	0.00	1	53.00	53.10	-1	479	-0.21%
2023/05/25	1	52.60	0.5	52.70	52.50	0.5	483	0.10%
2023/05/19	0	0.00	1	52.20	52.20	-1	496	-0.20%
2023/05/18	0	0.00	0.5	52.42	51.80	-0.5	497	-0.10%
2023/05/17	1	51.90	0	0.00	52.00	1	495	0.20%
2023/05/16	3	51.27	5	51.30	51.50	-2	495	-0.40%
2023/05/15	6	51.92	0	0.00	51.00	6	493	1.22%
2023/05/12	1	51.60	0	0.00	52.30	1	497	0.20%
2023/05/10	4	52.38	5	52.30	52.40	-1	494	-0.20%
2023/05/09	12	52.86	11	52.81	52.80	1	493	0.20%
2023/05/08	5	53.94	11	54.28	53.80	-6	487	-1.23%
2023/05/03	0	0.00	1	59.70	59.60	-1	457	-0.22%
2023/05/02	6	59.90	1	59.70	59.70	5	457	1.09%
2023/04/28	3	58.87	2	58.50	58.60	1	446	0.22%
2023/04/25	3	56.10	0	0.00	56.00	3	437	0.69%
2023/04/24	0	0.00	2.2	57.27	57.90	-2.2	433	-0.52%
2023/04/21	4.1	56.86	4.1	58.00	56.50	0	430	0.00%
2023/04/20	8.3	59.80	16.2	60.02	58.40	-7.9	421	-1.87%
2023/04/19	5.2	58.85	1.3	59.00	58.80	3.9	401	0.98%
2023/04/18	5	58.96	6.1	59.00	58.70	-1.1	407	-0.27%
2023/04/14	10.6	59.70	4	59.83	59.10	6.6	394	1.67%
2023/04/13	1	59.20	3	58.93	58.70	-2	375	-0.53%
2023/04/12	23.1	58.55	13	58.62	58.80	10.1	358	2.82%
2023/04/11	0	0.00	5	57.16	57.90	-5	302	-1.65%
2023/04/10	0	54.10	0	0.00	52.70	0	277	0.00%
2023/04/07	1	53.40	0	54.10	53.40	1	277	0.36%
2023/04/06	2	53.75	0	0.00	53.70	2	277	0.72%
2023/03/31	0	0.00	0	56.00	53.90	0	282	0.00%
2023/03/30	0	54.00	0	0.00	53.00	0	282	0.00%
2023/03/28	0	0.00	1	53.10	52.90	-1	290	-0.34%
2023/03/24	2	53.60	0	0.00	54.10	2	294	0.68%
2023/03/22	0	54.58	0	0.00	53.10	0	295	0.00%
2023/03/21	0	52.82	0	0.00	52.50	0	301	0.00%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/16	2	51.10	0	0.00	50.80	2	323	0.62%
2023/03/15	2	51.70	0	0.00	51.50	2	358	0.56%
2023/03/14	0	52.50	0	0.00	51.70	0	417	0.00%
2023/03/13	1	51.31	1	52.60	52.50	0	449	0.00%
2023/03/10	1	53.60	0	0.00	52.70	1	463	0.22%
2023/03/09	3	55.70	4	55.90	55.20	-1	466	-0.21%
2023/03/06	0	0.00	1	57.00	57.00	-1	460	-0.22%
2023/03/03	0	54.90	1	55.70	56.70	-1	470	-0.21%
2023/03/02	1	54.70	0	0.00	54.80	1	486	0.21%
2023/02/24	1	55.50	0	0.00	54.60	1	506	0.20%
2023/02/23	1	55.50	0	0.00	55.60	1	511	0.20%
2023/02/21	2	56.45	0	0.00	56.10	2	547	0.37%
2023/02/20	1	56.70	0	0.00	56.60	1	578	0.17%
2023/02/09	0	0.00	1	56.50	56.70	-1	1,020	-0.10%
2023/02/08	1	57.30	0	0.00	56.70	1	1,029	0.10%
2023/02/06	0	0.00	3	56.70	57.00	-3	1,032	-0.29%
2023/02/03	0	56.45	0	0.00	56.00	0	1,038	0.00%
2023/02/01	1	55.50	1	56.00	56.00	0	1,042	0.00%
2023/01/30	1	54.80	1	55.00	55.00	0	1,042	0.00%
2023/01/16	0	54.20	0	0.00	53.60	0	1,043	0.00%
2023/01/11	0	55.10	1	54.20	54.10	-1	1,072	-0.09%
2023/01/10	1	54.30	1	53.40	53.70	0	1,072	0.00%
2023/01/09	2	53.85	6	53.95	54.10	-4	1,078	-0.37%
2023/01/06	5	54.08	3	53.53	53.60	2	1,079	0.19%
2023/01/04	1	51.70	1	50.90	52.20	0	1,090	0.00%
2023/01/03	1	50.20	0	0.00	50.40	1	1,109	0.09%
2022/12/30	1	50.00	0	0.00	50.10	1	1,130	0.09%
2022/12/28	0	0.00	2	51.00	50.40	-2	1,226	-0.16%
2022/12/27	0	0.00	1	52.20	51.70	-1	1,235	-0.08%
2022/12/26	1	51.90	0	0.00	51.70	1	1,248	0.08%
2022/12/23	0	0.00	0	51.90	51.90	0	1,263	0.00%
2022/12/22	0	52.70	0	0.00	52.20	0	1,265	0.00%
2022/12/20	0	0.00	2	51.20	51.10	-2	1,274	-0.16%
2022/12/19	1	53.00	0	0.00	52.40	1	1,281	0.08%
2022/12/15	2	54.45	1	54.20	54.30	1	1,293	0.08%
2022/12/14	1	53.40	2	53.40	53.60	-1	1,294	-0.08%
2022/12/13	1	52.80	1	53.00	52.40	0	1,297	0.00%
2022/12/12	2	53.20	2	52.90	53.00	0	1,302	0.00%
2022/12/09	3	53.63	0	0.00	53.10	3	1,306	0.23%
2022/12/08	0	0.00	1	54.60	53.90	-1	1,315	-0.08%
2022/12/07	4	55.00	6	55.43	54.00	-2	1,331	-0.15%
2022/12/06	7	58.19	6	57.77	57.60	1	1,328	0.08%
2022/12/05	5	62.96	13	63.00	63.90	-8	1,313	-0.61%
2022/12/02	1	61.60	3	61.20	61.80	-2	1,347	-0.15%
2022/12/01	4	61.93	6	61.52	62.20	-2	1,344	-0.15%
2022/11/28	0	0.00	2	61.60	61.00	-2	1,457	-0.14%
2022/11/25	2	61.40	5	61.18	60.50	-3	1,450	-0.21%
2022/11/24	3	61.10	1	60.00	61.90	2	1,435	0.14%
2022/11/23	0	0.00	1	60.20	59.30	-1	1,411	-0.07%
2022/11/22	1	60.20	2	59.25	60.20	-1	1,399	-0.07%
2022/11/21	4	59.63	3	59.73	59.10	1	1,389	0.07%
2022/11/18	7	61.29	5	60.52	59.60	2	1,379	0.14%
2022/11/17	2	60.75	11	60.85	61.00	-9	1,353	-0.67%
2022/11/16	22	61.62	20	61.41	60.70	2	1,335	0.15%
2022/11/15	47	63.39	19	62.55	62.80	28	1,298	2.16%
2022/11/14	30	61.93	28.1	62.74	62.80	1.9	1,201	0.16%
2022/11/11	16	62.43	16	63.33	63.70	0	1,132	0.00%
2022/11/10	16	61.37	24	60.63	59.60	-8	1,055	-0.76%
2022/11/09	9	58.11	14	60.28	60.30	-5	938	-0.53%
2022/11/08	8	55.80	2	56.20	54.90	6	877	0.68%
2022/11/07	6	54.48	8	54.74	53.70	-2	859	-0.23%
2022/11/04	3	57.80	8	57.60	57.60	-5	839	-0.60%
2022/11/03	6	57.20	0	0.00	57.50	6	828	0.72%
2022/11/02	4	56.55	1	57.00	56.90	3	822	0.36%
2022/11/01	4	55.70	6	54.85	56.00	-2	814	-0.25%
2022/10/31	6	54.35	0	0.00	55.20	6	804	0.75%
2022/10/25	0	0.00	1	53.60	54.40	-1	782	-0.13%
2022/10/21	4	55.08	7	54.09	53.00	-3	774	-0.39%
2022/10/20	5	54.50	3	54.30	54.60	2	759	0.26%
2022/10/19	1	54.30	1	53.40	53.30	0	751	0.00%
2022/10/13	0	0.00	3	50.50	49.90	-3	725	-0.41%
2022/10/12	1	53.80	0	53.10	52.50	1	707	0.14%
2022/10/11	2	52.60	2	53.20	52.70	0	697	0.00%
2022/10/07	10.1	57.70	9	58.24	57.70	1.1	675	0.16%
2022/10/06	27	59.98	23	60.31	60.00	4	653	0.61%
2022/10/05	5	58.06	6	58.22	58.50	-1	585	-0.17%
2022/10/04	1	56.50	0	0.00	56.40	1	553	0.18%
2022/10/03	1	55.50	2	56.30	56.40	-1	541	-0.18%
2022/09/30	7	55.84	3	55.17	56.80	4	528	0.76%
2022/09/29	1	52.50	1	52.10	51.70	0	513	0.00%
2022/09/28	1	52.30	0	0.00	50.80	1	510	0.20%
2022/09/27	0	0.00	1	54.10	54.00	-1	501	-0.20%
2022/09/26	0	0.00	3	53.20	52.70	-3	495	-0.61%
2022/09/23	12	55.68	3	57.50	55.20	9	481	1.87%
2022/09/21	1	56.50	2	57.10	56.70	-1	461	-0.22%
2022/09/20	9	55.70	2	55.65	56.50	7	455	1.54%
2022/09/19	5	57.78	4	56.88	56.10	1	447	0.22%
2022/09/15	1	59.30	7	58.57	57.90	-6	425	-1.41%
2022/09/14	11	58.37	15	58.34	59.00	-4	403	-0.99%
2022/09/13	16	58.28	19	59.24	58.00	-3	378	-0.79%
2022/09/12	22	56.63	5	57.22	58.20	17	344	4.94%
2022/09/08	40	55.73	41	56.08	56.10	-1	298	-0.33%
2022/09/07	4	53.45	3	55.00	52.60	1	230	0.43%
2022/09/06	6	54.77	6	55.48	54.90	0	218	0.00%
2022/09/05	18	53.07	19.1	54.08	55.40	-1.1	184	-0.60%
2022/09/02	9.1	52.15	22	52.27	53.40	-12.9	130	-9.89%
2022/08/31	1	47.30	0	0.00	47.30	1	76	1.31%
2022/08/18	1	46.80	0	0.00	47.00	1	97	1.02%
2022/08/11	0	0.00	1	45.00	45.15	-1	96	-1.04%
2022/08/10	0	0.00	3	45.00	45.00	-3	96	-3.12%
2022/08/05	0	0.00	1	44.65	44.55	-1	97	-1.02%
2022/08/04	1	43.05	0	0.00	43.65	1	98	1.02%
2022/07/22	0	0.00	1	45.30	44.95	-1	97	-1.03%
2022/07/15	0	0.00	0	42.50	43.00	0	96	0.00%
2022/07/13	0	44.00	0	0.00	43.50	0	104	0.00%
2022/07/08	0	0.00	1	43.00	43.45	-1	106	-0.94%
2022/07/06	0	0.00	1	42.30	42.30	-1	104	-0.96%
2022/07/05	1	41.00	0	0.00	41.25	1	102	0.98%
2022/07/04	1	41.00	0	0.00	40.70	1	102	0.97%
2022/06/30	0	0.00	1	42.90	42.90	-1	102	-0.98%
2022/06/27	0	0.00	1	44.50	44.75	-1	103	-0.96%
2022/06/24	2	43.55	0	0.00	43.75	2	103	1.92%
2022/06/22	5	43.86	0	0.00	43.70	5	105	4.75%
2022/06/20	0	0.00	1	44.90	44.30	-1	109	-0.92%
2022/06/17	1	46.10	0	0.00	46.10	1	108	0.92%
2022/06/16	1	46.90	0	0.00	47.40	1	107	0.93%
2022/06/15	0	0.00	1	49.15	47.80	-1	106	-0.94%
2022/06/14	1	46.90	0	0.00	47.55	1	106	0.94%
2022/06/13	0	48.95	0	0.00	47.75	0	105	0.00%
2022/06/08	1	49.15	1	49.60	49.20	0	103	0.00%
2022/06/07	1	50.00	0	0.00	49.85	1	102	0.98%
2022/06/06	3	51.00	4	51.28	51.10	-1	100	-1.00%
2022/06/02	1	49.10	0	0.00	49.05	1	92	1.08%
2022/06/01	3	49.72	4	49.88	49.50	-1	93	-1.07%
2022/05/31	2	48.63	2	49.15	48.95	0	90	0.00%
2022/05/30	0	0.00	1	47.35	47.30	-1	87	-1.14%
2022/05/25	1	45.70	0	0.00	45.55	1	86	1.16%
2022/05/24	1	45.70	0	0.00	45.40	1	88	1.13%
2022/05/03	0	45.95	0	0.00	45.40	0	106	0.00%
2022/04/26	1	46.15	0	0.00	46.15	1	114	0.87%
2022/04/20	1	47.60	0	0.00	47.70	1	130	0.77%
2022/04/19	1	48.30	1	49.10	48.10	0	140	0.00%
2022/04/18	0	46.25	1	47.15	47.70	-1	141	-0.71%
2022/04/15	0	46.40	0	0.00	45.80	0	145	0.00%
2022/04/14	0	0.00	0	46.96	47.05	0	155	-0.01%
2022/04/13	0	49.38	0	0.00	47.20	0	185	0.00%
2022/04/12	0	48.32	0	0.00	46.25	0	208	0.01%
2022/04/11	1	46.50	0	0.00	46.70	1	290	0.34%
2022/04/08	0	47.25	0	0.00	47.55	0	347	0.00%
2022/03/31	0	48.95	0	0.00	48.20	0	402	0.00%
2022/03/30	0	51.83	0	0.00	48.85	0	413	0.00%
2022/03/29	0	0.00	1	48.80	48.60	-1	413	-0.24%
2022/03/23	2	49.53	2	48.95	49.05	0	419	0.00%
2022/03/22	1	48.45	5	47.83	48.70	-4	422	-0.95%
2022/03/21	4	47.63	0	0.00	47.65	4	423	0.95%
2022/03/16	0	49.00	0	0.00	45.00	0	447	0.00%
2022/03/14	0	47.88	0	0.00	46.30	0	465	0.00%
2022/03/10	0	48.95	0	0.00	47.35	0	545	0.00%
2022/03/09	0	0.00	2	46.08	46.30	-2	555	-0.36%
2022/03/08	0	45.20	2	46.50	45.25	-2	555	-0.36%
2022/03/07	2	45.30	0	0.00	45.40	2	554	0.36%
2022/02/24	0	0.00	2	45.30	45.10	-2	551	-0.36%
2022/02/23	0	49.95	0	0.00	47.35	0	549	0.00%
2022/02/22	0	51.00	6	46.53	46.85	-6	548	-1.09%
2022/02/17	0	0.00	1	48.65	48.15	-1	555	-0.18%
2022/02/15	0	0.00	1	47.85	47.35	-1	557	-0.18%
2022/02/10	1	49.15	0	0.00	49.10	1	562	0.18%
2022/02/08	1	49.30	0	0.00	50.20	1	559	0.18%
2022/01/26	0	0.00	1	47.80	47.10	-1	558	-0.18%
2022/01/25	0	0.00	1	47.55	47.55	-1	556	-0.18%
2022/01/24	0	0.00	1	46.80	48.60	-1	555	-0.18%
2022/01/20	1	49.45	0	0.00	50.10	1	550	0.18%
2022/01/19	0	0.00	1	49.25	49.40	-1	549	-0.18%
2022/01/18	3	50.50	0	0.00	50.00	3	547	0.55%
2022/01/13	2	51.90	6	52.10	50.60	-4	535	-0.75%
2022/01/12	9	51.53	3	51.10	51.40	6	529	1.13%
2022/01/11	0	0.00	1	50.80	49.55	-1	518	-0.19%
2022/01/10	1	51.70	0	0.00	51.70	1	510	0.20%
2022/01/07	1.1	52.46	5	51.58	51.50	-3.9	504	-0.78%
2022/01/06	3	53.80	0	0.00	53.00	3	494	0.61%
2022/01/05	2	57.00	1	57.00	55.00	1	464	0.22%
2022/01/04	18	58.03	9	58.11	58.70	9	440	2.05%
2022/01/03	7	61.50	10	62.03	62.10	-3	358	-0.84%
2021/12/30	4	54.65	1	53.50	56.50	3	301	1.00%
2021/12/28	2	51.35	1	52.10	51.10	1	262	0.38%
2021/12/27	1	50.60	0	0.00	52.40	1	256	0.39%
2021/12/24	3	51.40	0	0.00	50.40	3	247	1.21%
2021/12/21	0	0.00	3	49.92	49.80	-3	233	-1.28%
2021/12/20	1	50.10	0	0.00	49.80	1	232	0.43%
2021/12/17	3	49.53	0	0.00	49.85	3	229	1.31%
2021/12/16	2	51.20	2	50.10	49.90	0	227	-0.01%
2021/12/13	2	51.00	2	50.13	49.50	0	210	0.00%
2021/12/10	0	0.00	1	48.35	48.50	-1	193	-0.52%
2021/12/09	1	50.30	1	49.80	49.25	0	190	0.00%
2021/12/08	4	50.78	4	50.23	50.30	0	185	0.00%
2021/12/07	29	51.22	31	51.44	51.80	-2	170	-1.18%
2021/12/06	2	48.78	2.1	48.21	50.50	-0.1	122	-0.07%
2021/12/03	6	45.91	5	46.08	45.95	1	88	1.13%
2021/11/29	0	41.90	0	0.00	41.95	0	74	0.00%
2021/11/25	5	43.00	0	0.00	42.85	5	73	6.79%
2021/11/23	0	44.15	0	0.00	42.40	0	74	0.00%
2021/11/18	0	0.00	1.1	43.73	43.50	-1.1	73	-1.42%
2021/11/17	0	0.00	0.1	45.00	44.50	-0.1	72	-0.07%
2021/11/16	0	0.00	0.1	45.80	44.70	-0.1	71	-0.07%
2021/11/15	0	0.00	0.2	43.13	43.45	-0.2	63	-0.23%
2021/11/12	0	0.00	0.1	43.55	43.50	-0.1	63	-0.16%
2021/11/11	0	43.60	0.1	43.69	43.55	0	62	-0.08%
2021/11/10	0	0.00	4	43.30	43.70	-4	61	-6.55%
2021/11/09	5.1	41.36	4	41.90	41.90	1.1	54	2.00%
2021/11/08	0.1	40.90	0	0.00	40.80	0.1	53	0.09%
2021/11/01	0	0.00	1	40.15	40.20	-1	53	-1.87%
2021/10/27	0	0.00	1	39.45	39.05	-1	53	-1.88%
2021/10/22	0	38.75	0	0.00	38.35	0	55	0.02%
2021/10/19	0	38.00	0	0.00	38.50	0	59	0.08%
2021/10/18	0.1	37.50	0	0.00	37.30	0.1	60	0.08%
2021/10/15	0	0.00	2	37.40	37.40	-2	63	-3.14%
2021/10/14	0.2	37.00	0	0.00	36.75	0.2	67	0.24%
2021/10/07	0	39.95	0	0.00	37.60	0	88	0.01%
2021/10/05	0	0.00	2	37.05	37.10	-2	92	-2.16%
2021/09/27	0	42.45	0	0.00	39.40	0	97	0.00%
2021/09/24	0	0.00	1	39.95	39.45	-1	98	-1.01%
2021/09/22	5	40.10	0	0.00	39.20	5	101	4.95%
2021/09/01	3	41.12	0	0.00	40.90	3	123	2.43%
2021/08/09	0	42.00	0	0.00	41.50	0	145	0.03%
2021/08/06	0	0.00	2	41.70	41.90	-2	147	-1.36%
2021/08/05	0	0.00	2	41.20	40.80	-2	153	-1.30%
2021/08/03	1	40.85	1	41.50	41.00	0	169	0.00%
2021/08/02	1	40.80	0	0.00	40.85	1	170	0.59%
2021/07/22	0	0.00	1	42.80	42.60	-1	190	-0.53%
2021/07/21	0	0.00	1	42.10	42.10	-1	190	-0.52%
2021/07/20	2	42.35	2	42.65	42.60	0	191	0.00%
2021/07/19	1	45.30	18	45.41	45.20	-17	194	-8.75%
2021/07/16	0	0.00	3	45.15	45.70	-3	197	-1.52%
2021/07/15	1	45.60	0	0.00	45.70	1	204	0.49%
2021/07/14	7.1	46.35	3	46.07	46.00	4.1	209	1.94%
2021/07/13	0.1	45.55	2	45.20	44.80	-2	215	-0.90%
2021/07/12	0.1	45.60	0	0.00	45.00	0.1	269	0.02%
2021/07/02	1	43.90	2	44.20	44.75	-1	295	-0.34%
2021/06/25	0	44.50	1	45.45	45.90	-1	330	-0.30%
2021/06/24	0	0.00	1	44.60	44.25	-1	331	-0.30%
2021/06/21	1	42.75	0	0.00	42.50	1	333	0.30%
2021/06/16	1	43.10	0	0.00	42.40	1	335	0.30%
2021/06/10	0	0.00	2	43.25	43.90	-2	341	-0.59%
2021/06/02	2	42.70	0	0.00	42.45	2	347	0.58%
2021/06/01	0	0.00	1	43.15	43.40	-1	348	-0.29%
2021/05/27	0	0.00	1	41.90	43.00	-1	355	-0.28%
2021/05/18	1	40.00	1	40.05	40.05	0	389	0.00%
2021/05/17	1	36.50	0	0.00	36.45	1	393	0.25%
2021/05/13	3	38.58	0	0.00	39.35	3	389	0.77%
2021/05/06	1	48.60	0	0.00	49.00	1	383	0.26%
2021/05/03	1	51.40	2	51.40	50.90	-1	399	-0.25%
2021/04/28	1	52.80	0	0.00	52.60	1	426	0.23%
2021/04/22	0	0.00	1	54.10	53.10	-1	654	-0.15%
2021/04/21	0	0.00	1	56.90	55.30	-1	651	-0.15%
2021/04/20	1	56.10	4	56.65	56.80	-3	646	-0.46%
2021/04/19	4	56.23	2	55.70	55.80	2	644	0.31%
2021/04/16	9	57.31	20	57.72	57.50	-11	633	-1.74%
2021/04/15	1	51.50	1	52.70	52.70	0	580	0.00%
2021/04/14	3	51.77	0	0.00	51.90	3	581	0.52%
2021/04/13	2	54.10	0	0.00	53.00	2	593	0.34%
2021/04/12	1	54.10	0	0.00	54.10	1	592	0.17%
2021/04/09	0	0.00	1	56.20	54.80	-1	596	-0.17%
2021/04/08	1	56.50	1	56.70	56.50	0	591	0.00%
2021/04/07	15	57.43	3	57.27	57.10	12	588	2.04%
2021/04/06	5	56.58	0	0.00	56.80	5	582	0.86%
2021/04/01	1	55.80	0	0.00	55.60	1	573	0.17%
2021/03/31	2	56.20	4	56.25	56.30	-2	571	-0.35%
2021/03/30	0	0.00	1	55.40	55.50	-1	567	-0.18%
2021/03/29	1	54.60	0	0.00	54.40	1	562	0.18%
2021/03/24	0	52.80	0	0.00	53.00	0	563	0.00%
2021/03/22	0	0.00	1	54.00	53.70	-1	566	-0.18%
2021/03/19	0	0.00	1	53.50	53.10	-1	570	-0.18%
2021/03/17	0	0.00	1	54.50	54.20	-1	587	-0.17%
2021/03/16	0	0.00	1	54.20	54.00	-1	601	-0.17%
2021/03/15	0	0.00	4	52.63	53.60	-4	613	-0.65%
2021/03/12	0	52.90	4	52.70	52.20	-4	650	-0.61%
2021/03/11	0	53.50	0	0.00	53.00	0	712	0.00%
2021/03/10	0	52.40	1	51.90	51.90	-1	716	-0.14%
2021/03/09	1	51.50	0	0.00	51.70	1	722	0.14%
2021/03/08	0	52.10	1	51.70	51.60	-1	732	-0.14%
2021/03/04	0	53.60	0	0.00	53.60	0	744	0.00%
2021/03/02	1	53.00	3	53.67	52.80	-2	765	-0.26%
2021/02/26	2	53.00	0	0.00	52.90	2	768	0.26%
2021/02/23	0	59.50	0	0.00	54.50	0	776	0.00%
2021/02/22	1	55.70	1	56.10	55.70	0	782	0.00%
2021/02/17	3	51.20	0	0.00	50.70	3	843	0.36%
2021/02/03	0	0.00	1	53.50	53.30	-1	989	-0.10%
2021/02/01	2	53.55	1	53.00	53.50	1	990	0.10%
2021/01/29	4	56.20	7	56.33	54.80	-3	994	-0.30%
2021/01/28	1	57.10	1	56.60	57.00	0	990	0.00%
2021/01/27	1	56.50	1	57.00	57.30	0	988	0.00%
2021/01/26	2	56.90	0	0.00	55.70	2	987	0.20%
2021/01/25	11	56.94	5	57.26	56.80	6	981	0.61%
2021/01/22	1	59.20	0	0.00	59.00	1	971	0.10%
2021/01/21	2	59.50	0	0.00	59.20	2	959	0.21%
2021/01/20	24	60.25	0	0.00	60.00	24	945	2.54%
2021/01/19	12	64.74	14	62.51	62.00	-2	919	-0.22%
2021/01/18	32	60.53	29	61.67	65.00	3	882	0.34%
2021/01/15	17	61.48	34	61.75	61.10	-17	821	-2.07%
2021/01/14	1	58.10	0	0.00	58.00	1	711	0.14%
2021/01/13	0	57.20	0	0.00	57.40	0	708	0.00%
2021/01/11	5	57.50	5	57.90	58.50	0	702	0.00%
2021/01/06	6	58.37	2	59.40	57.90	4	699	0.57%
2021/01/05	0	57.50	0	0.00	57.30	0	685	0.00%
2021/01/04	2	57.00	6	56.60	57.40	-4	690	-0.58%
2020/12/31	3	55.50	1	56.20	55.30	2	685	0.29%
2020/12/30	0	0.00	3	55.73	55.70	-3	693	-0.43%
2020/12/29	1	54.80	0	0.00	54.70	1	692	0.14%
2020/12/28	0	56.20	0	0.00	55.30	0	692	0.00%
2020/12/25	2	55.50	1	55.80	55.50	1	693	0.14%
2020/12/24	1	54.60	0	0.00	55.20	1	694	0.14%
2020/12/17	11	54.40	0	0.00	54.40	11	713	1.55%
2020/12/15	6	54.25	0	0.00	54.10	6	713	0.84%
2020/12/14	0	0.00	1	56.90	56.50	-1	708	-0.14%
2020/12/11	6	56.33	1	56.20	56.60	5	707	0.71%
2020/12/10	2	59.70	9	60.23	58.40	-7	695	-1.01%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/08	4	61.20	4	60.80	61.00	0	679	0.00%
2020/12/07	12	60.94	15	61.13	63.20	-3	646	-0.46%
2020/12/03	1	58.40	1	58.50	57.60	0	597	0.00%
2020/12/02	1	58.10	1	59.20	58.20	0	600	0.00%
2020/12/01	3	57.57	0	0.00	58.00	3	597	0.50%
2020/11/30	2	59.45	4	59.33	58.70	-2	597	-0.33%
2020/11/27	8	58.76	15	58.39	58.60	-7	591	-1.18%
2020/11/26	2	56.65	0	0.00	56.70	2	574	0.35%
2020/11/25	1	56.90	1	57.40	56.80	0	578	0.00%
2020/11/24	4	57.08	0	0.00	56.50	4	577	0.69%
2020/11/23	2	58.10	3	58.57	57.70	-1	587	-0.17%
2020/11/19	2	57.40	0	0.00	57.30	2	612	0.33%
2020/11/18	5	58.92	2	59.25	58.30	3	607	0.49%
2020/11/17	7	59.57	5	60.50	58.10	2	598	0.33%
2020/11/16	8	59.85	5	59.90	60.00	3	587	0.51%
2020/11/13	53	58.91	50	59.46	60.10	3	557	0.54%
2020/11/12	2	57.00	26	57.37	57.90	-24	460	-5.21%
2020/11/11	3	51.20	0	0.00	52.70	3	423	0.71%
2020/11/10	0	0.00	1	48.00	47.95	-1	417	-0.24%
2020/11/06	2	46.68	0	0.00	47.00	2	425	0.47%
2020/11/02	1	46.60	0	0.00	46.35	1	451	0.22%
2020/10/30	10	47.85	10	48.00	47.65	0	455	0.00%
2020/10/29	2	47.75	0	0.00	48.35	2	463	0.43%
2020/10/28	3	49.73	1	49.70	49.20	2	468	0.43%
2020/10/26	11	50.81	0	0.00	50.90	11	488	2.25%
2020/10/23	1	51.90	0	0.00	51.90	1	505	0.20%
2020/10/19	3	51.93	5	51.96	52.20	-2	603	-0.33%
2020/10/16	5	52.24	0	0.00	51.80	5	615	0.81%
2020/10/15	1	52.80	0	0.00	53.00	1	627	0.16%
2020/10/14	0	0.00	1	54.10	54.00	-1	645	-0.15%
2020/10/13	1	51.20	6	52.17	52.30	-5	664	-0.75%
2020/10/12	2	52.35	1	54.20	52.30	1	674	0.15%
2020/10/08	2	55.30	2	56.10	54.60	0	691	0.00%
2020/10/07	2	56.55	1	56.20	56.00	1	702	0.14%
2020/10/06	10	59.00	0	0.00	58.50	10	717	1.39%
2020/10/05	0	59.60	0	0.00	58.50	0	747	0.00%
2020/09/30	0	0.00	2	58.00	58.00	-2	814	-0.25%
2020/09/29	3	57.23	0	0.00	56.70	3	837	0.36%
2020/09/28	1	57.30	1	56.60	56.50	0	890	0.00%
2020/09/25	0	0.00	2	53.85	53.40	-2	920	-0.22%
2020/09/23	0	0.00	1	59.00	58.80	-1	1,096	-0.09%
2020/09/21	1	59.60	4	60.85	59.90	-3	1,163	-0.26%
2020/09/18	0	0.00	2	61.05	60.60	-2	1,186	-0.17%
2020/09/17	2	61.00	1	61.80	60.90	1	1,306	0.08%
2020/09/16	1	62.00	0	0.00	61.20	1	1,339	0.07%
2020/09/15	2	62.05	3	62.37	61.80	-1	1,367	-0.07%
2020/09/14	0	0.00	1	60.20	61.20	-1	1,404	-0.07%
2020/09/11	4	59.20	2	60.20	58.80	2	1,436	0.14%
2020/09/10	1	60.40	0	0.00	60.40	1	1,562	0.06%
2020/09/09	1	60.30	0	0.00	61.10	1	1,615	0.06%
2020/09/08	3	61.77	14	61.78	61.60	-11	1,651	-0.67%
2020/09/07	1	64.80	0	0.00	63.50	1	1,692	0.06%
2020/09/04	3	66.00	1	66.30	66.10	2	1,730	0.12%
2020/09/03	1	68.70	4	68.53	67.50	-3	1,770	-0.17%
2020/09/02	0	0.00	1	68.40	68.20	-1	1,843	-0.05%
2020/09/01	0	0.00	1	66.70	67.40	-1	1,878	-0.05%
2020/08/31	4	67.35	0	0.00	66.50	4	1,967	0.20%
2020/08/27	6	69.78	4	69.35	69.00	2	2,066	0.10%
2020/08/26	2	69.10	3	69.17	69.40	-1	2,148	-0.05%
2020/08/25	9	67.50	14	66.74	67.30	-5	2,284	-0.22%
2020/08/21	1	63.50	0	0.00	63.80	1	2,462	0.04%
2020/08/20	3	61.80	4	64.00	60.40	-1	2,534	-0.04%
2020/08/19	1	67.00	2	66.20	65.50	-1	2,555	-0.04%
2020/08/18	5	67.78	4	67.13	66.80	1	2,601	0.04%
2020/08/17	1	67.30	0	0.00	68.90	1	2,660	0.04%
2020/08/14	2	67.35	0	0.00	67.50	2	2,710	0.07%
2020/08/12	1	65.90	3	67.43	67.80	-2	2,764	-0.07%
2020/08/11	1	66.00	0	0.00	66.50	1	2,787	0.04%
2020/08/10	3	67.57	2	69.65	67.50	1	2,820	0.04%
2020/08/07	1	69.20	2	69.50	68.90	-1	2,872	-0.03%
2020/08/06	0	0.00	2	71.40	70.30	-2	2,994	-0.07%
2020/08/05	0	0.00	1	71.80	72.00	-1	3,126	-0.03%
2020/08/04	1	71.50	10	71.55	71.30	-9	3,200	-0.28%
2020/08/03	2	71.50	4	71.70	71.20	-2	3,339	-0.06%
2020/07/31	2	71.80	1	71.50	72.70	1	3,386	0.03%
2020/07/30	3	70.13	1	70.00	71.00	2	3,465	0.06%
2020/07/29	2	66.35	7	65.66	68.90	-5	3,491	-0.14%
2020/07/28	10	68.92	24	69.28	65.20	-14	3,508	-0.40%
2020/07/27	6	73.68	8	73.38	71.00	-2	3,490	-0.06%
2020/07/24	8	74.18	12	74.24	72.60	-4	3,493	-0.11%
2020/07/23	3	75.37	1	75.30	75.20	2	3,527	0.06%
2020/07/22	2	76.95	2	77.90	76.20	0	3,547	0.00%
2020/07/21	0	0.00	3	76.30	76.80	-3	3,542	-0.08%
2020/07/20	2	72.85	2	74.15	74.60	0	3,546	0.00%
2020/07/17	22	75.33	5	75.90	73.00	17	3,552	0.48%
2020/07/16	0	0.00	1.1	75.50	76.50	-1.1	3,542	-0.03%
2020/07/15	13	78.37	13	76.15	75.20	0	3,538	0.00%
2020/07/14	2	79.15	8	79.06	78.00	-6	3,546	-0.17%
2020/07/13	11	78.97	5	79.04	79.10	6	3,557	0.17%
2020/07/10	5	78.46	34	78.07	78.00	-29	3,542	-0.82%
2020/07/09	32	81.82	19	81.90	81.10	13	3,523	0.37%
2020/07/08	4	80.65	10	80.55	79.80	-6	3,463	-0.17%
2020/07/07	25	80.55	17	79.06	79.00	8	3,445	0.23%
2020/07/06	13	82.52	17	82.84	82.30	-4	3,402	-0.12%
2020/07/03	34	84.40	37	83.09	81.30	-3	3,396	-0.09%
2020/07/02	21.1	82.41	25	82.89	84.10	-3.9	3,303	-0.12%
2020/07/01	7	80.04	9	80.54	79.50	-2	3,216	-0.06%
2020/06/30	4	78.75	1	78.90	78.00	3	3,161	0.09%
2020/06/29	4	78.30	2	77.75	78.00	2	3,153	0.06%
2020/06/24	67	81.50	58	81.69	80.00	9	3,133	0.29%
2020/06/23	6	78.40	8	76.99	78.50	-2	3,020	-0.07%
2020/06/22	8	78.23	10	77.00	76.60	-2	2,997	-0.07%
2020/06/19	29	80.78	27	80.67	79.00	2	2,992	0.07%
2020/06/18	12	79.11	5	78.94	78.90	7	2,961	0.24%
2020/06/17	49	81.64	15	80.49	80.10	34	2,934	1.16%
2020/06/16	5	75.94	14	75.41	78.50	-9	2,809	-0.32%
2020/06/15	16	72.92	18	74.44	71.40	-2	2,776	-0.07%
2020/06/12	7	74.51	10	74.51	75.00	-3	2,749	-0.11%
2020/06/11	3	79.83	16	80.79	78.30	-13	2,707	-0.48%
2020/06/10	7	82.41	5	81.40	81.60	2	2,674	0.07%
2020/06/09	13	82.72	14	82.14	80.50	-1	2,657	-0.04%
2020/06/08	10	79.47	15	79.27	79.50	-5	2,614	-0.19%
2020/06/05	26	82.31	20	81.51	81.10	6	2,591	0.23%
2020/06/04	4	79.73	2	78.70	78.50	2	2,518	0.08%
2020/06/03	8	80.05	7	80.34	80.00	1	2,495	0.04%
2020/06/02	29	81.93	28	81.94	80.40	1	2,455	0.04%
2020/06/01	80	87.92	63	88.40	86.10	17	2,426	0.70%
2020/05/29	33	85.44	72	83.59	86.90	-39	2,275	-1.71%
2020/05/28	58	81.43	29	81.21	79.00	29	2,198	1.32%
2020/05/27	5	89.28	14	85.43	85.50	-9	2,094	-0.43%
2020/05/26	8	84.96	0	0.00	87.40	8	2,036	0.39%
2020/05/25	3	75.77	19	76.96	79.50	-16	2,021	-0.79%
2020/05/22	12	75.46	4	74.00	72.30	8	1,985	0.40%
2020/05/21	10	71.00	6	70.95	73.20	4	1,934	0.21%
2020/05/20	3	66.40	3.1	67.13	66.60	-0.1	1,896	-0.01%
2020/05/19	2	65.20	3	65.10	64.90	-1	1,916	-0.05%
2020/05/18	3	64.13	4	63.50	63.00	-1	1,906	-0.05%
2020/05/15	5	63.28	10	61.23	63.90	-5	1,916	-0.26%
2020/05/14	3	62.90	1	63.70	61.20	2	1,934	0.10%
2020/05/13	27	68.59	20	68.52	68.00	7	1,891	0.37%
2020/05/12	13	66.27	25	64.98	68.80	-12	1,788	-0.67%
2020/05/11	8	59.49	5	59.88	62.60	3	1,698	0.18%
2020/05/08	38	61.94	37	61.25	60.20	1	1,686	0.06%
2020/05/07	23	57.48	14	58.50	59.20	9	1,552	0.58%
2020/05/06	19	53.40	6	53.18	53.90	13	1,522	0.85%
2020/05/05	17	49.16	17	48.87	49.00	0	1,485	0.00%
2020/05/04	2	46.93	2	46.80	47.20	0	1,481	0.00%
2020/04/30	1	45.95	3	46.22	46.30	-2	1,454	-0.14%
2020/04/29	8	45.99	14	45.74	46.20	-6	1,444	-0.42%
2020/04/28	24	45.44	29	45.20	46.00	-5	1,426	-0.35%
2020/04/27	19	43.28	20	42.69	43.45	-1	1,397	-0.07%
2020/04/24	0	0.00	2	40.45	40.15	-2	1,489	-0.13%
2020/04/23	0	0.00	12	40.40	40.55	-12	1,514	-0.79%
2020/04/22	4	39.70	2	38.48	39.40	2	1,508	0.13%
2020/04/20	1	39.55	1	39.20	39.15	0	1,493	0.00%
2020/04/17	15	40.16	3	40.55	39.00	12	1,506	0.80%
2020/04/16	10	39.33	4	40.40	38.65	6	1,480	0.41%
2020/04/15	2	37.75	7	37.75	37.80	-5	1,458	-0.34%
2020/04/14	9	37.52	2	37.98	37.60	7	1,454	0.48%
2020/04/13	1	36.80	1	37.80	37.10	0	1,464	0.00%
2020/04/09	2	36.80	1	36.80	36.60	1	1,489	0.07%
2020/04/08	2	37.23	1	37.40	36.90	1	1,478	0.07%
2020/04/06	1	32.75	1	33.00	32.70	0	1,443	0.00%
2020/04/01	1	31.80	1	31.80	32.00	0	1,439	0.00%
2020/03/31	1	31.80	0	0.00	32.15	1	1,441	0.07%
2020/03/30	0	0.00	2	31.95	32.15	-2	1,437	-0.14%
2020/03/27	1	31.80	0	0.00	31.70	1	1,433	0.07%
2020/03/26	1	31.00	0	0.00	32.15	1	1,426	0.07%
2020/03/25	1	32.00	1	32.20	31.50	0	1,416	0.00%
2020/03/24	1	30.05	13	30.09	30.25	-12	1,401	-0.86%
2020/03/23	11	27.43	2	27.98	27.50	9	1,394	0.65%
2020/03/20	1	28.60	0	0.00	28.60	1	1,391	0.07%
2020/03/18	10	29.50	0	0.00	28.80	10	1,458	0.69%
2020/03/16	12	34.45	2	35.00	32.90	10	1,453	0.69%
2020/03/13	0	0.00	1	34.05	34.70	-1	1,440	-0.07%
2020/03/12	0	0.00	3	38.62	37.40	-3	1,411	-0.21%
2020/03/11	2	42.90	1	42.70	41.40	1	1,375	0.07%
2020/03/10	3	41.03	2	41.85	42.35	1	1,359	0.07%
2020/03/09	7	44.38	8	43.90	41.60	-1	1,339	-0.07%
2020/03/06	0	0.00	1	44.70	44.70	-1	1,318	-0.08%
2020/03/05	34	45.23	29	45.13	45.65	5	1,292	0.39%
2020/03/04	2	41.85	1	42.25	42.50	1	1,227	0.08%
2020/03/02	0	0.00	3	40.87	41.50	-3	1,232	-0.24%
2020/02/27	2	41.50	0	0.00	41.00	2	1,224	0.16%
2020/02/26	3	43.53	5	43.23	42.90	-2	1,200	-0.17%
2020/02/25	3	42.07	0	0.00	42.10	3	1,180	0.25%
2020/02/24	3	42.95	5	43.04	43.05	-2	1,167	-0.17%
2020/02/21	3	44.20	1	44.30	44.00	2	1,152	0.17%
2020/02/20	13	45.05	13	44.80	44.50	0	1,136	0.00%
2020/02/19	3	43.65	0	0.00	43.30	3	1,094	0.27%
2020/02/18	12	45.49	13	45.02	43.65	-1	1,070	-0.09%
2020/02/17	15	44.89	23	44.67	44.90	-8	1,027	-0.78%
2020/02/14	2	43.15	0	0.00	43.00	2	974	0.21%
2020/02/13	7	43.54	5	43.19	42.30	2	954	0.21%
2020/02/12	9	43.07	10	43.24	42.95	-1	928	-0.11%
2020/02/11	58	41.80	59	42.12	43.00	-1	875	-0.11%
2020/02/10	2	39.53	3	39.70	39.10	-1	807	-0.12%
2020/02/07	5	40.34	3	39.95	39.65	2	795	0.25%
2020/02/06	16	41.58	16	40.59	41.50	0	771	0.00%
2020/02/05	16	38.12	19	38.74	38.15	-3	716	-0.42%
2020/02/04	0	0.00	6	36.50	36.80	-6	684	-0.88%
2020/02/03	15	35.09	8	35.62	35.65	7	678	1.03%
2020/01/30	0	0.00	1	38.05	38.00	-1	653	-0.15%
2020/01/20	58	44.99	53	43.06	42.20	5	632	0.79%
2020/01/17	0	0.00	56	42.77	43.45	-56	531	-10.54%
2020/01/16	1	39.20	1	39.35	39.50	0	498	0.00%
2020/01/15	0	0.00	1	38.60	38.60	-1	487	-0.21%
2020/01/14	1	38.40	0	0.00	38.70	1	474	0.21%
2020/01/13	3.1	37.76	4	38.11	38.00	-0.9	463	-0.19%
2020/01/10	3	36.35	5	36.78	37.00	-2	448	-0.45%
2020/01/09	0	0.00	1	35.80	35.80	-1	448	-0.22%
2020/01/08	3	35.98	3	36.35	35.60	0	448	0.00%
2020/01/07	9	36.79	17	36.85	36.35	-8	444	-1.80%
2020/01/06	7	35.87	1	36.50	35.65	6	421	1.43%
2020/01/03	28	36.71	33	37.07	36.55	-5	414	-1.21%
2020/01/02	1	35.05	4	35.50	35.40	-3	377	-0.79%
2019/12/31	5	35.04	2	34.95	34.90	3	375	0.80%
2019/12/30	2	35.35	7	35.40	35.25	-5	370	-1.35%
2019/12/27	3	35.00	3	35.20	34.90	0	365	0.00%
2019/12/26	3	34.65	1	34.70	34.85	2	364	0.55%
2019/12/25	5	35.17	7	35.19	35.10	-2	358	-0.56%
2019/12/24	1	34.50	1	35.10	34.65	0	353	0.00%
2019/12/23	2	34.75	1	35.00	34.10	1	353	0.28%
2019/12/20	1	34.80	6	34.58	34.80	-5	350	-1.42%
2019/12/19	7	35.23	5	35.56	34.80	2	348	0.57%
2019/12/18	0	0.00	4	35.11	35.50	-4	340	-1.18%
2019/12/17	2	34.30	0	0.00	34.80	2	334	0.60%
2019/12/16	41	35.16	3	35.22	35.00	38	326	11.65%
2019/12/13	14	35.85	43	36.99	35.00	-29	298	-9.72%
2019/12/12	1	34.60	2	34.20	33.85	-1	224	-0.45%
2019/12/09	0	0.00	5	32.85	32.75	-5	201	-2.48%
2019/12/06	0	0.00	2	33.65	33.05	-2	200	-1.00%
2019/11/28	5	34.80	4	35.08	34.05	1	188	0.53%
2019/11/27	4	34.40	0	0.00	34.85	4	178	2.24%
2019/11/25	3	33.30	0	0.00	33.30	3	169	1.77%
2019/11/21	0	0.00	3	33.70	33.60	-3	166	-1.80%
2019/11/19	1	33.50	0	0.00	33.35	1	159	0.63%
2019/11/13	0	0.00	4	31.88	31.75	-4	155	-2.57%
2019/11/05	0	0.00	1	32.35	32.60	-1	139	-0.72%
2019/11/01	2	33.55	1	33.20	33.15	1	135	0.74%
2019/10/30	0	0.00	1	32.60	32.85	-1	129	-0.77%
2019/10/28	5	33.09	5	33.70	32.60	0	126	0.00%
2019/10/25	10	33.51	6	33.66	33.25	4	120	3.33%
2019/10/24	0	0.00	1	32.10	32.05	-1	99	-1.01%
2019/10/23	3	31.90	1	32.00	31.95	2	98	2.02%
2019/10/21	0	0.00	1	32.05	32.10	-1	96	-1.04%
2019/10/18	0	0.00	7	32.69	32.20	-7	94	-7.39%
2019/10/17	7	31.96	19	32.00	32.20	-12	86	-13.80%
2019/10/16	4	31.70	0	0.00	31.80	4	79	5.05%
2019/10/15	0	0.00	4	30.43	30.60	-4	73	-5.47%
2019/10/09	3	30.20	3	30.35	30.15	0	71	0.00%
2019/10/07	0	0.00	4	30.70	30.50	-4	71	-5.59%
2019/09/25	3	30.25	0	0.00	30.15	3	78	3.84%
2019/09/24	1	30.25	0	0.00	30.30	1	79	1.26%
2019/09/23	0	0.00	4	30.64	30.40	-4	80	-4.98%
2019/09/18	3	30.00	0	0.00	30.00	3	77	3.86%
2019/09/06	2	29.95	0	0.00	29.95	2	74	2.69%
2019/09/05	0	0.00	3	30.20	30.05	-3	73	-4.08%
2019/09/04	2	30.00	0	0.00	29.95	2	72	2.74%
2019/09/02	4	30.05	0	0.00	30.20	4	72	5.50%
2019/08/27	0	0.00	2	30.25	30.30	-2	69	-2.89%
2019/08/26	3	30.00	0	0.00	29.90	3	68	4.38%
2019/08/22	2	29.90	0	0.00	29.85	2	66	3.03%
2019/08/21	3	30.50	3	30.10	30.10	0	64	0.00%
2019/08/20	5	30.00	7	29.91	30.20	-2	62	-3.23%
2019/08/16	5	28.80	0	0.00	28.85	5	55	8.94%
2019/08/02	1	28.90	0	0.00	28.95	1	55	1.79%
2019/07/17	0	0.00	1	28.30	28.25	-1	65	-1.53%
2019/07/10	0	0.00	1	28.00	28.00	-1	69	-1.43%
2019/07/03	1	28.20	7	28.10	28.25	-6	89	-6.68%
2019/07/02	0	0.00	1	30.35	30.30	-1	93	-1.07%
2019/06/26	2	29.50	0	0.00	29.50	2	95	2.09%
2019/06/25	5	29.76	0	0.00	29.70	5	97	5.15%
2019/06/21	0	0.00	4	30.08	30.00	-4	98	-4.05%
2019/05/28	0	0.00	6	28.70	28.95	-6	158	-3.78%
2019/05/17	4	28.59	0	0.00	28.50	4	188	2.12%
2019/05/13	3	28.80	0	0.00	28.90	3	228	1.31%
2019/05/09	2	29.10	0	0.00	28.70	2	227	0.88%
2019/05/08	2	30.00	0	0.00	29.85	2	224	0.89%
2019/05/07	1	30.35	0	0.00	30.25	1	223	0.45%
2019/04/26	5	31.50	0	0.00	31.55	5	219	2.28%
2019/04/25	2	32.25	0	0.00	32.10	2	218	0.92%
2019/04/24	0	0.00	1	32.30	32.30	-1	220	-0.45%
2019/04/17	0	0.00	5	32.80	32.85	-5	230	-2.17%
2019/04/10	0	0.00	1	33.25	33.20	-1	232	-0.43%
2019/04/09	7	33.41	1	33.30	33.00	6	230	2.61%
2019/04/08	0	0.00	10	35.28	35.15	-10	215	-4.64%
2019/04/01	1	34.85	3	34.90	34.95	-2	207	-0.96%
2019/03/29	0	0.00	7	34.59	34.50	-7	203	-3.44%
2019/03/25	3	34.75	0	0.00	34.55	3	200	1.49%
2019/03/22	0	0.00	1	35.00	35.00	-1	199	-0.50%
2019/03/19	5	35.44	5	35.71	35.10	0	195	0.00%
2019/03/18	0	0.00	1	35.10	35.05	-1	190	-0.53%
2019/03/15	0	0.00	1	34.70	34.70	-1	188	-0.53%
2019/03/07	5	34.25	1	34.40	34.25	4	194	2.06%
2019/03/06	9	34.18	7	34.51	34.25	2	193	1.03%
2019/03/05	0	0.00	6	35.82	36.45	-6	183	-3.27%
2019/03/04	1	35.60	0	0.00	35.60	1	170	0.59%
2019/02/27	2	34.90	1	34.80	34.95	1	168	0.59%
2019/02/26	5	34.15	6	34.38	34.30	-1	167	-0.60%
2019/02/25	1	34.15	0	0.00	34.15	1	165	0.60%
2019/02/22	0	0.00	2	34.35	34.30	-2	164	-1.22%
2019/02/21	1	35.20	0	0.00	34.85	1	163	0.61%
2019/02/20	2	35.25	5	35.32	34.85	-3	162	-1.85%
2019/02/19	3	36.27	8	35.24	35.55	-5	157	-3.17%
2019/02/15	1	34.70	0	0.00	34.80	1	143	0.70%
2019/02/13	15	34.56	22	34.73	35.15	-7	134	-5.19%
2019/02/12	1	31.80	13	31.54	32.00	-12	109	-11.00%
2019/01/30	0	0.00	1	30.45	30.50	-1	114	-0.88%
2019/01/28	1	30.55	0	0.00	30.55	1	118	0.85%
2019/01/18	1	30.55	1	30.65	30.70	0	128	0.00%
2019/01/16	1	30.60	1	30.65	30.65	0	133	0.00%
2019/01/15	14	30.85	0	0.00	31.00	14	132	10.60%
2019/01/03	0	0.00	3	27.50	27.95	-3	133	-2.24%
2018/12/22	0	0.00	2	27.30	27.70	-2	161	-1.24%
2018/12/18	0	0.00	2	27.60	27.30	-2	164	-1.21%
2018/12/17	5	27.79	0	0.00	27.75	5	165	3.01%
2018/12/13	0	0.00	8	28.11	28.25	-8	173	-4.61%
2018/12/07	0	0.00	2	28.25	28.20	-2	178	-1.12%
2018/12/05	8	29.50	0	0.00	29.65	8	179	4.47%
2018/12/03	5	30.12	8	30.51	30.55	-3	185	-1.62%
2018/11/28	0	0.00	3	29.40	29.50	-3	192	-1.56%
2018/11/07	0	0.00	3	27.10	27.35	-3	259	-1.16%
2018/11/06	3	26.90	0	0.00	26.65	3	264	1.13%
2018/10/31	0	0.00	1	24.80	24.80	-1	319	-0.31%
2018/10/25	1	23.40	0	0.00	23.35	1	320	0.31%
2018/10/17	2	27.20	0	0.00	26.80	2	316	0.63%
2018/10/11	9	25.90	0	0.00	25.90	9	315	2.85%
2018/10/09	12	28.25	12	28.71	28.75	0	308	0.00%
2018/10/08	10	29.05	0	0.00	28.80	10	306	3.26%
2018/10/05	9	31.73	0	0.00	31.80	9	296	3.03%
2018/10/04	1	33.00	0	0.00	33.20	1	293	0.34%
2018/10/03	0	0.00	5	34.30	33.35	-5	295	-1.69%
2018/10/02	0	0.00	3	34.70	34.70	-3	296	-1.01%
2018/09/21	0	0.00	4	36.28	36.35	-4	347	-1.15%
2018/09/17	6	36.23	0	0.00	36.50	6	358	1.67%
2018/09/14	1	36.00	1	36.10	36.05	0	373	0.00%
2018/09/13	1	35.40	0	0.00	35.60	1	382	0.26%
2018/09/12	2	36.20	0	0.00	35.25	2	393	0.51%
2018/09/11	3	35.97	4	36.15	36.20	-1	414	-0.24%
2018/09/10	7	35.00	0	0.00	35.10	7	482	1.45%
2018/09/07	4	35.83	2	35.75	35.90	2	523	0.38%
2018/09/06	2	36.00	3	36.15	36.35	-1	543	-0.18%
2018/09/04	1	37.30	5	37.60	37.70	-4	725	-0.55%
2018/09/03	7	38.05	8	37.74	37.30	-1	731	-0.14%
2018/08/31	0	0.00	2	37.80	38.05	-2	738	-0.27%
2018/08/30	1	37.65	0	0.00	37.10	1	739	0.14%
2018/08/29	1	37.15	2	36.70	37.10	-1	746	-0.13%
2018/08/24	15	35.18	0	0.00	35.10	15	783	1.92%
2018/08/23	17	36.24	0	0.00	36.00	17	793	2.14%
2018/08/21	2	37.00	28	37.20	36.70	-26	835	-3.11%
2018/08/16	1	34.60	1	34.70	34.90	0	1,015	0.00%
2018/08/15	24	35.45	2	36.05	34.90	22	1,017	2.16%
2018/08/14	2	35.70	0	0.00	36.10	2	1,016	0.20%
2018/08/13	9	35.29	4	35.60	35.60	5	1,022	0.49%
2018/08/10	2	37.40	0	0.00	37.50	2	1,024	0.20%
2018/08/09	6	37.80	29	37.91	38.30	-23	1,050	-2.19%
2018/08/03	0	0.00	2	34.85	35.00	-2	1,059	-0.19%
2018/08/02	2	34.20	2	34.80	34.15	0	1,068	0.00%
2018/07/25	0	0.00	40	34.08	34.00	-40	1,118	-3.58%
2018/07/23	1	33.60	0	0.00	33.30	1	1,127	0.09%
2018/07/20	3	33.87	2	34.40	33.65	1	1,134	0.09%
2018/07/18	2	34.15	2	34.50	33.85	0	1,161	0.00%
2018/07/17	0	0.00	1	34.10	34.10	-1	1,169	-0.09%
2018/07/16	1	33.75	0	0.00	33.80	1	1,174	0.09%
2018/07/09	5	33.34	0	0.00	32.35	5	1,241	0.40%
2018/07/05	3	34.98	2	35.80	34.60	1	1,334	0.07%
2018/07/04	2	36.28	0	0.00	36.15	2	1,377	0.15%
2018/06/27	0	0.00	1	37.45	37.30	-1	1,427	-0.07%
2018/06/26	0	0.00	3	37.35	37.35	-3	1,425	-0.21%
2018/06/25	1	38.15	1	37.65	37.65	0	1,420	0.00%
2018/06/22	0	0.00	1	38.60	38.65	-1	1,410	-0.07%
2018/06/21	0	0.00	5	39.95	39.80	-5	1,403	-0.36%
2018/06/20	11	38.77	7	39.50	39.50	4	1,402	0.29%
2018/06/19	31	42.19	51	41.43	40.50	-20	1,384	-1.44%
2018/06/15	3	40.65	8	40.85	40.30	-5	1,323	-0.38%
2018/06/14	5	38.94	1	39.85	39.85	4	1,284	0.31%
2018/06/13	63	41.70	32	40.07	39.10	31	1,270	2.44%
2018/06/12	69	40.38	43	41.09	41.55	26	1,205	2.16%
2018/06/08	2	37.95	5	38.09	38.00	-3	1,100	-0.27%
2018/06/07	0	0.00	1	37.70	36.95	-1	1,131	-0.09%
2018/06/06	21	37.57	9	37.50	37.35	12	1,138	1.05%
2018/06/05	17	38.16	7	38.03	38.05	10	1,193	0.84%
2018/06/04	14	38.69	5	39.06	39.30	9	1,216	0.74%
2018/06/01	0	0.00	5	37.33	37.65	-5	1,240	-0.40%
2018/05/31	2	37.78	2	37.28	36.95	0	1,354	0.00%
2018/05/30	3	37.72	5	37.50	37.60	-2	1,350	-0.15%
2018/05/29	11	38.55	4	38.44	38.65	7	1,342	0.52%
2018/05/28	44	38.99	47	39.19	38.05	-3	1,361	-0.22%
2018/05/25	28	37.28	47	36.92	39.10	-19	1,265	-1.50%
2018/05/24	1	35.70	1	35.20	35.55	0	1,196	0.00%
2018/05/23	6	35.97	0	0.00	35.30	6	1,194	0.50%
2018/05/22	0	0.00	1	34.70	35.40	-1	1,192	-0.08%
2018/05/18	3	35.40	1	35.50	35.70	2	1,182	0.17%
2018/05/17	23	36.70	24	36.84	36.20	-1	1,176	-0.08%
2018/05/16	5	34.53	9	35.03	36.10	-4	1,133	-0.35%
2018/05/15	0	0.00	2	33.90	33.90	-2	1,101	-0.18%
2018/05/14	3	34.23	8	33.83	33.70	-5	1,107	-0.45%
2018/05/11	5	33.10	4	33.90	32.85	1	1,101	0.09%
2018/05/10	6	33.05	3	33.53	33.75	3	1,095	0.27%
2018/05/09	4	34.15	36	34.49	33.85	-32	1,085	-2.95%
2018/05/08	62	35.40	29	35.13	35.25	33	1,071	3.08%
2018/05/07	5	34.39	10	34.04	33.80	-5	1,046	-0.48%
2018/05/04	0	0.00	9	33.94	34.05	-9	1,044	-0.86%
2018/05/03	28	33.54	20	33.38	33.30	8	1,040	0.77%
2018/05/02	3	33.93	0	0.00	33.70	3	1,037	0.29%
2018/04/30	5	34.09	9	34.02	34.00	-4	1,035	-0.39%
2018/04/27	2	32.25	7	32.76	33.00	-5	1,031	-0.48%
2018/04/26	7	32.40	2	33.50	32.20	5	1,028	0.49%
2018/04/25	7	32.19	5	32.07	32.75	2	1,021	0.20%
2018/04/24	28	32.86	9	33.08	32.65	19	1,015	1.87%
2018/04/23	21	34.39	2	34.35	34.40	19	995	1.91%
2018/04/20	4	35.58	0	0.00	35.65	4	987	0.40%
2018/04/19	1	36.20	1	36.55	36.30	0	982	0.00%
2018/04/18	5	36.08	9	35.53	35.15	-4	969	-0.41%
2018/04/17	7	34.71	26	34.79	34.25	-19	950	-2.00%
2018/04/16	3	35.00	3	35.17	35.20	0	940	0.00%
2018/04/13	10	36.10	1	36.40	36.05	9	926	0.97%
2018/04/12	23	37.98	8	37.98	36.90	15	911	1.64%
2018/04/11	3	37.00	5	36.04	37.00	-2	847	-0.24%
2018/04/10	10	34.64	10	34.66	33.65	0	811	0.00%
2018/04/09	4	30.90	0	0.00	34.15	4	763	0.52%
2018/04/03	3	30.60	0	0.00	31.05	3	719	0.42%
2018/04/02	5	31.39	2	31.80	31.40	3	717	0.42%
2018/03/31	0	0.00	8	31.20	31.80	-8	712	-1.12%
2018/03/30	2	30.65	2	31.20	30.40	0	691	0.00%
2018/03/29	2	30.70	4	31.20	30.95	-2	687	-0.29%
2018/03/27	5	30.82	6	31.13	31.00	-1	685	-0.15%
2018/03/26	0	0.00	21	30.19	30.40	-21	682	-3.08%
2018/03/23	25	29.57	5	29.96	29.70	20	679	2.94%
2018/03/22	0	0.00	2	30.50	30.50	-2	670	-0.30%
2018/03/21	0	0.00	7	31.17	31.10	-7	664	-1.05%
2018/03/20	0	0.00	6	31.87	31.45	-6	656	-0.91%
2018/03/19	7	32.65	4	32.15	32.45	3	649	0.46%
2018/03/16	2	31.95	1	32.25	31.80	1	641	0.16%
2018/03/15	2	32.35	2	32.20	32.15	0	637	0.00%
2018/03/14	2	32.58	4	32.45	32.30	-2	634	-0.32%
2018/03/13	3	32.48	8	33.14	32.80	-5	648	-0.77%
2018/03/12	5	32.08	4	32.50	31.80	1	606	0.16%
2018/03/09	30	32.50	16	32.66	32.50	14	603	2.32%
2018/03/08	3	30.63	24	30.96	32.20	-21	538	-3.90%
2018/03/07	31	30.59	24	31.11	29.55	7	500	1.40%
2018/03/06	36	31.03	36	31.72	31.30	0	456	0.00%
2018/03/02	0	0.00	1	28.30	29.00	-1	335	-0.30%
2018/03/01	14	29.52	15	29.45	28.80	-1	336	-0.30%
2018/02/27	0	0.00	42	29.19	29.25	-42	302	-13.87%
2018/02/26	7	28.68	4	28.55	28.45	3	325	0.92%
2018/02/23	2	27.45	0	0.00	27.60	2	316	0.63%
2018/02/22	1	26.80	0	0.00	27.45	1	324	0.31%
2018/02/06	3	27.70	4	27.55	26.25	-1	330	-0.30%
2018/01/29	1	27.20	0	0.00	27.75	1	335	0.30%
2018/01/23	2	27.45	2	27.25	27.50	0	378	0.00%
2018/01/22	3	27.10	0	0.00	27.15	3	383	0.78%
2018/01/17	1	27.20	0	0.00	27.35	1	389	0.26%
2018/01/08	4	28.05	0	0.00	28.00	4	429	0.93%
2018/01/05	3	28.77	0	0.00	28.80	3	425	0.71%