隆中 (6542)-新光-台中券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
70.8
漲跌
▲0.7
漲幅
+1.00%
成交量
35張
產業
上櫃文化創意指數▲0.66%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	70.60	4	73.05	73.00	-2	36	-5.52%
2024/04/01	0	0.00	19	69.27	70.20	-19	33	-56.16%
2024/03/29	0	0.00	5	63.80	66.40	-5	32	-15.50%
2024/03/12	1	55.00	1	54.00	54.00	0	30	0.00%
2024/03/08	0	0.00	2	51.60	50.40	-2	30	-6.55%
2024/02/16	6	52.10	0	0.00	50.80	6	25	23.51%
2024/01/22	6	49.94	0	0.00	49.95	6	21	27.74%
2024/01/17	8	50.18	0	0.00	49.30	8	21	37.80%
2023/12/07	1	56.50	0	0.00	54.90	1	13	7.43%
2023/12/01	0	0.00	1	58.40	58.20	-1	12	-7.76%
2023/11/30	7	55.97	0	0.00	56.80	7	12	56.30%
2023/10/30	6	53.10	0	0.00	53.00	6	10	58.07%
2023/08/10	1	58.80	0	0.00	61.40	1	26	3.78%
2023/08/08	1	58.60	0	0.00	59.00	1	30	3.33%
2023/07/06	0	0.00	0	60.80	61.00	0	28	0.00%
2023/07/05	0	58.80	0	0.00	60.60	0	28	0.00%
2023/06/30	1	56.30	0	0.00	57.40	1	25	3.87%
2023/06/26	1	56.20	0	0.00	56.60	1	23	4.32%
2023/06/01	0	0.00	2	52.75	55.00	-2	17	-11.19%
2023/05/29	1	51.70	0	0.00	52.30	1	15	6.46%
2023/05/11	1	51.50	0	0.00	50.50	1	10	9.52%
2023/03/31	0	0.00	2	45.35	45.60	-2	4	-44.44%
2022/11/15	2	43.80	0	0.00	43.80	2	4	43.17%
2022/10/06	1	46.00	0	0.00	45.85	1	6	15.71%
2022/06/28	0	0.00	1	58.00	58.00	-1	58	-1.70%
2022/05/16	1	51.30	1	51.80	52.40	0	54	0.00%
2022/03/29	1	47.05	0	0.00	47.80	1	62	1.61%
2022/03/18	0	0.00	1	54.20	54.20	-1	57	-1.74%
2022/02/24	1	47.05	0	0.00	47.05	1	24	4.02%
2021/12/23	0	0.00	0	54.99	54.30	0	20	-0.15%
2021/12/22	0	0.00	0	55.90	55.30	0	20	-0.02%
2021/12/20	0	65.00	5	62.74	58.60	-5	18	-26.86%
2021/12/17	5	64.90	0	0.00	64.90	5	10	45.66%
2021/06/25	0	0.00	1	76.00	76.00	-1	40	-2.48%
2021/06/16	0	0.00	1	75.50	77.50	-1	45	-2.21%
2021/06/11	0	0.00	1	76.00	78.90	-1	43	-2.29%
2021/05/25	0	0.00	1	69.90	70.00	-1	38	-2.61%
2021/05/24	1	68.10	0	0.00	68.10	1	40	2.45%
2021/05/17	1	61.40	0	0.00	60.60	1	41	2.39%
2021/05/03	0	0.00	1	60.30	59.50	-1	57	-1.75%
2021/04/19	0	0.00	2	65.00	65.40	-2	58	-3.44%
2021/04/12	2	62.20	0	0.00	61.70	2	61	3.24%
2021/04/09	0	0.00	2	62.70	62.20	-2	63	-3.17%
2021/04/07	2	64.00	0	0.00	64.20	2	64	3.12%
2021/03/22	1	67.60	0	0.00	67.10	1	69	1.45%
2021/03/02	1	68.00	0	0.00	67.60	1	68	1.47%
2021/02/02	3	76.80	14	75.34	77.00	-11	58	-18.94%
2021/02/01	11	76.87	1	78.40	78.00	10	55	18.15%
2021/01/28	0	0.00	2	69.10	72.80	-2	48	-4.09%
2021/01/27	2	62.25	3	66.00	66.60	-1	42	-2.37%
2021/01/22	1	61.30	1	60.80	61.00	0	39	0.00%
2021/01/18	0	0.00	1	61.40	61.40	-1	37	-2.65%
2021/01/08	0	0.00	6	58.70	59.00	-6	35	-17.06%
2021/01/07	1	58.70	0	0.00	58.70	1	34	2.89%
2021/01/05	5	58.04	1	60.00	59.70	4	32	12.36%
2020/12/18	0	0.00	1	51.50	52.00	-1	23	-4.19%
2020/12/17	8	54.50	8	53.01	51.00	0	21	0.00%
2020/12/02	1	49.60	0	0.00	49.10	1	14	6.83%
2020/10/12	0	0.00	1	52.00	52.30	-1	26	-3.74%
2020/09/23	1	50.90	0	0.00	51.20	1	28	3.53%
2020/09/21	0	0.00	1	52.00	51.30	-1	28	-3.50%
2020/08/26	0	0.00	1	53.00	53.00	-1	30	-3.32%
2020/08/20	0	0.00	1	52.10	52.10	-1	30	-3.27%
2020/08/19	1	53.60	1	54.70	54.10	0	29	0.00%
2020/08/17	2	63.00	4	63.00	63.00	-2	23	-8.44%
2020/08/14	0	0.00	2	57.30	57.30	-2	20	-9.99%
2020/08/07	0	0.00	1	52.00	52.20	-1	18	-5.51%
2020/07/21	0	0.00	1	53.00	53.40	-1	21	-4.69%
2020/06/29	0	0.00	1	53.80	53.40	-1	17	-5.72%
2020/06/12	0	0.00	3	58.00	58.00	-3	28	-10.56%
2020/05/20	0	0.00	3	60.90	60.40	-3	28	-10.49%
2020/05/13	1	62.50	4	63.55	62.90	-3	28	-10.48%
2020/05/04	0	0.00	1	48.05	51.00	-1	26	-3.78%
2020/04/09	0	0.00	1	47.50	47.85	-1	32	-3.06%
2020/04/08	0	0.00	1	46.90	46.80	-1	33	-2.96%
2020/03/25	0	0.00	2	38.85	39.75	-2	34	-5.73%
2020/03/24	1	36.10	0	0.00	36.15	1	34	2.87%
2020/02/21	1	53.30	1	53.30	52.80	0	24	0.00%
2020/02/06	0	0.00	2	57.50	57.00	-2	26	-7.63%
2020/02/04	1	57.50	1	57.80	57.70	0	25	0.00%
2020/01/31	1	58.50	1	60.40	58.30	0	25	0.00%
2020/01/16	1	59.30	0	0.00	59.50	1	23	4.25%
2019/12/19	1	63.50	0	0.00	63.50	1	22	4.52%
2019/12/17	0	0.00	2	64.50	64.80	-2	21	-9.47%
2019/12/06	0	0.00	2	66.75	67.00	-2	22	-8.88%
2019/11/29	0	0.00	1	67.90	67.90	-1	24	-4.11%
2019/11/12	2	64.80	2	65.20	67.60	0	52	0.00%
2019/11/06	2	71.60	0	0.00	70.90	2	50	3.97%
2019/11/05	2	71.55	0	0.00	71.30	2	49	4.00%
2019/11/04	0	0.00	1	72.20	71.60	-1	49	-2.03%
2019/10/31	1	72.80	0	0.00	72.50	1	48	2.04%
2019/10/18	0	0.00	2	76.55	76.50	-2	49	-4.05%
2019/10/15	0	0.00	1	75.00	75.00	-1	49	-2.02%
2019/10/08	0	0.00	3	76.13	75.70	-3	47	-6.29%
2019/10/07	0	0.00	3	75.13	75.80	-3	47	-6.31%
2019/10/04	0	0.00	3	75.23	75.40	-3	46	-6.40%
2019/10/03	0	0.00	1	75.30	75.30	-1	46	-2.15%
2019/09/24	1	72.60	0	0.00	72.80	1	43	2.31%
2019/09/11	1	71.30	0	0.00	71.20	1	42	2.36%
2019/09/06	1	75.00	0	0.00	75.00	1	40	2.47%
2019/09/04	0	0.00	1	80.10	80.00	-1	38	-2.60%
2019/09/03	0	0.00	2	80.65	80.50	-2	38	-5.25%
2019/08/23	1	81.30	0	0.00	81.50	1	35	2.83%
2019/08/22	0	0.00	1	86.30	86.20	-1	30	-3.30%
2019/08/12	0	0.00	0.2	73.50	74.00	-0.2	9	-2.16%
2019/07/30	0	0.00	3	74.07	73.50	-3	12	-24.36%
2019/07/25	0.1	73.50	0	0.00	73.50	0.1	12	0.81%
2019/07/16	1	76.20	0	0.00	75.70	1	13	7.35%
2019/07/12	0	0.00	2	76.50	77.10	-2	14	-14.23%
2019/07/11	2	77.45	0	0.00	76.50	2	14	13.99%
2019/07/09	0.1	77.20	0	0.00	77.20	0.1	17	0.58%
2019/07/03	0	0.00	1	79.40	78.30	-1	23	-4.23%
2019/06/21	0	0.00	3	76.70	77.00	-3	27	-10.98%
2019/06/20	0	0.00	1	76.10	75.70	-1	28	-3.54%
2019/06/17	0	0.00	1	75.40	74.20	-1	29	-3.44%
2019/06/12	0	0.00	3	75.30	75.30	-3	29	-10.14%
2019/06/11	0	0.00	2	74.85	75.20	-2	30	-6.66%
2019/06/05	0	0.00	1	77.00	77.00	-1	30	-3.30%
2019/05/15	0	0.00	1	78.70	77.80	-1	36	-2.77%
2019/05/09	0	0.00	1	80.00	80.00	-1	34	-2.90%
2019/04/29	0	0.00	1	84.40	84.40	-1	32	-3.09%
2019/04/26	0	0.00	1	83.90	83.90	-1	32	-3.11%
2019/04/25	0	0.00	1	85.60	84.00	-1	31	-3.14%
2019/04/24	0	0.00	1	82.40	83.50	-1	31	-3.16%
2019/04/22	0	0.00	1	84.30	83.90	-1	31	-3.20%
2019/04/12	0	0.00	2	88.90	90.00	-2	26	-7.44%
2019/04/10	0	0.00	1	84.20	86.00	-1	23	-4.30%
2019/04/09	0	0.00	1	85.90	84.20	-1	23	-4.35%
2019/03/28	0	0.00	2	81.30	80.50	-2	18	-10.76%
2019/03/18	0	0.00	2	79.25	78.50	-2	16	-12.37%
2019/03/11	1	80.00	2	80.90	79.50	-1	15	-6.48%
2019/03/08	0	0.00	1	78.00	80.00	-1	14	-6.68%
2019/03/07	0	0.00	1	80.80	78.00	-1	14	-6.99%
2019/03/06	0	0.00	1	76.00	76.30	-1	11	-8.44%
2019/03/05	1	72.30	0	0.00	71.90	1	11	8.71%
2019/03/04	0	0.00	1	72.00	72.30	-1	11	-8.67%
2019/02/26	0	0.00	1	72.70	71.40	-1	11	-8.84%
2019/02/25	0	0.00	4	72.45	72.50	-4	10	-36.75%
2019/02/22	0	0.00	1	71.00	71.40	-1	10	-9.79%
2019/02/21	0	0.00	1	69.30	70.80	-1	10	-9.90%
2019/02/20	3	67.50	0	0.00	67.60	3	9	30.98%
2019/02/19	1	67.50	1	67.50	67.50	0	10	0.00%
2019/02/18	7	67.44	2	67.50	67.30	5	9	50.51%
2019/02/14	0	0.00	1	67.70	67.70	-1	9	-10.24%
2019/02/11	0	0.00	1	67.40	68.00	-1	9	-10.40%
2019/01/11	0	0.00	3	65.70	65.70	-3	11	-26.28%
2019/01/09	1	65.60	0	0.00	65.00	1	11	8.57%
2019/01/03	1	65.00	0	0.00	65.00	1	12	7.73%
2018/12/25	3	64.80	0	0.00	64.20	3	22	13.36%
2018/12/19	2	68.90	0	0.00	67.30	2	23	8.34%
2018/12/18	3	67.30	0	0.00	67.30	3	24	12.33%
2018/12/17	1	67.50	0	0.00	67.50	1	24	4.08%
2018/12/13	2	68.10	0	0.00	67.90	2	25	7.98%
2018/12/12	2	68.00	0	0.00	68.30	2	25	7.74%
2018/12/11	1	68.60	0	0.00	68.00	1	25	3.87%
2018/12/07	2	69.00	0	0.00	69.10	2	27	7.18%
2018/10/12	0	0.00	1	68.70	68.70	-1	76	-1.30%
2018/10/08	1	73.20	0	0.00	73.20	1	86	1.16%
2018/09/11	1	71.80	0	0.00	74.00	1	123	0.81%
2018/09/07	1	75.40	0	0.00	73.50	1	122	0.82%
2018/08/30	0	0.00	0.1	80.70	80.00	-0.1	120	-0.04%
2018/08/27	1	79.90	0	0.00	79.90	1	119	0.84%
2018/08/13	1	79.60	0	0.00	79.20	1	114	0.88%
2018/08/02	0	0.00	1	76.00	75.70	-1	113	-0.88%
2018/08/01	0	0.00	1	75.50	75.20	-1	111	-0.90%
2018/07/26	0	0.00	8	77.24	77.60	-8	106	-7.48%
2018/07/25	8	77.24	0.3	77.00	77.70	7.8	105	7.36%
2018/07/24	0	0.00	14	78.94	77.00	-14	102	-13.64%
2018/07/23	9	83.90	0	0.00	84.40	9	96	9.32%
2018/07/20	0	0.00	2	89.60	89.00	-2	92	-2.17%
2018/07/19	1	87.60	1	88.10	88.70	0	88	0.00%
2018/07/18	1	87.20	0	0.00	88.80	1	85	1.17%
2018/07/17	0	0.00	0.1	88.20	88.30	-0.1	82	-0.06%
2018/07/16	0	0.00	1	88.40	88.30	-1	78	-1.27%
2018/07/13	0	0.00	1	87.10	87.90	-1	74	-1.33%
2018/07/12	1	85.20	0	0.00	85.00	1	70	1.43%
2018/07/11	1	84.50	22	82.35	82.10	-21	63	-32.90%
2018/07/10	23	86.70	12	86.53	87.00	11	58	18.70%
2018/07/09	2	85.20	0	0.00	85.20	2	40	4.88%
2018/06/20	0	0.00	1	49.50	49.50	-1	30	-3.29%
2018/06/14	0	0.00	3	49.83	49.80	-3	30	-9.79%
2018/06/13	1	50.90	1	50.50	49.50	0	31	0.00%
2018/06/12	3	48.73	0	0.00	51.00	3	31	9.49%
2018/06/04	0	0.00	1	50.00	50.00	-1	31	-3.20%
2018/05/25	1	52.50	1	52.60	52.50	0	30	0.00%
2018/05/17	0	0.00	2	50.55	54.10	-2	29	-6.82%
2018/05/16	2	49.28	0	0.00	52.40	2	26	7.42%
2018/05/07	0	0.00	2	47.70	48.60	-2	27	-7.26%
2018/05/04	2	45.90	0	0.00	45.90	2	27	7.37%
2018/04/17	2	49.00	0	0.00	48.00	2	31	6.31%
2018/04/16	1	48.15	0	0.00	48.60	1	31	3.19%
2018/04/03	2	46.00	0	0.00	45.25	2	39	5.12%
2018/04/02	3	46.70	0	0.00	46.00	3	39	7.67%
2018/02/23	0	0.00	2	39.95	40.20	-2	38	-5.13%
2018/02/12	0	0.00	2	37.95	38.05	-2	39	-5.04%
2018/02/08	1	41.50	0	0.00	41.30	1	38	2.60%
2018/02/05	0	0.00	1	45.00	43.60	-1	37	-2.64%
2018/01/31	0	0.00	1	45.10	45.10	-1	38	-2.57%
2018/01/29	1	47.70	0	0.00	47.30	1	38	2.59%
2018/01/26	0	0.00	5	48.08	47.60	-5	38	-12.89%
2018/01/25	0	0.00	3	48.23	47.90	-3	40	-7.48%
2018/01/23	2	48.23	10	48.36	48.10	-8	40	-19.95%
2018/01/19	2	49.05	5	49.14	48.70	-3	40	-7.45%
2018/01/18	2	50.15	2	50.55	49.55	0	40	0.00%
2018/01/15	1	49.40	0	0.00	49.30	1	38	2.60%
2018/01/11	2	49.10	0	0.00	49.10	2	39	5.13%
2018/01/09	3	48.82	0	0.00	49.70	3	39	7.67%
2018/01/04	25	55.64	7	56.19	54.80	18	38	46.39%