是方 (6561)-新光-台中券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
322.0
漲跌
▼4.5
漲幅
-1.38%
成交量
80張
產業
上櫃通信網路類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/14	1	322.03	0.1	321.00	322.00	1	138	0.69%
2026/07/13	1.2	328.08	0	328.00	326.50	1.2	139	0.86%
2026/07/09	0	0.00	1	333.00	330.50	-1	142	-0.70%
2026/07/08	0	0.00	1	331.00	331.50	-1	143	-0.70%
2026/07/07	2	336.50	1	339.50	337.00	1	143	0.70%
2026/07/06	1	336.00	0	0.00	338.00	1	142	0.70%
2026/07/03	1	337.00	0	0.00	339.50	1	141	0.71%
2026/07/01	0	328.50	0	0.00	339.00	0	143	0.01%
2026/06/30	1	332.00	1	326.00	332.00	0	141	0.00%
2026/06/29	0	332.00	0	0.00	337.00	0	137	0.00%
2026/06/25	1	337.00	0	0.00	337.00	1	134	0.74%
2026/06/24	2	336.25	0	0.00	336.00	2	135	1.47%
2026/06/18	0	342.00	0	0.00	338.00	0	140	0.01%
2026/06/11	0	340.50	0	0.00	338.00	0	142	0.00%
2026/06/10	0	0.00	1	354.50	348.00	-1	142	-0.67%
2026/06/08	0	350.00	0	0.00	354.50	0	141	0.01%
2026/06/04	0	0.00	0	371.50	370.50	0	140	-0.02%
2026/06/03	0	379.50	0	0.00	378.00	0	140	0.01%
2026/06/01	0	0.00	0.1	361.50	361.00	-0.1	134	-0.07%
2026/05/29	0	355.00	0.1	358.50	359.50	-0.1	136	-0.04%
2026/05/22	0.1	359.50	0	0.00	361.50	0.1	162	0.06%
2026/05/20	0	0.00	0.1	344.92	355.00	-0.1	164	-0.03%
2026/05/19	0	0.00	0	345.50	343.50	0	162	-0.03%
2026/05/14	0	0.00	1	348.50	346.00	-1	160	-0.62%
2026/05/13	0	0.00	0	342.00	345.50	0	159	-0.01%
2026/05/08	1	345.92	0	0.00	345.00	1	163	0.62%
2026/05/07	2	333.00	0	0.00	334.50	2	163	1.22%
2026/05/06	0	0.00	0	333.50	333.00	0	163	0.00%
2026/05/05	0	0.00	0.1	333.09	332.50	-0.1	162	-0.04%
2026/04/30	0	0.00	0.2	346.05	340.50	-0.2	159	-0.13%
2026/04/27	0	0.00	0.3	354.95	355.50	-0.3	156	-0.19%
2026/04/22	0.1	372.00	0	374.00	372.00	0.1	156	0.05%
2026/04/21	0.5	368.97	1.1	372.44	368.00	-0.6	158	-0.36%
2026/04/20	0	376.00	0.2	377.01	373.00	-0.2	159	-0.11%
2026/04/17	0.1	374.00	0	375.50	373.00	0	159	0.00%
2026/04/16	0.1	372.00	0.2	370.50	373.50	-0.1	158	-0.08%
2026/04/14	0.1	359.50	0.4	359.50	359.00	-0.3	158	-0.21%
2026/04/13	0	0.00	0.4	360.20	361.50	-0.4	161	-0.24%
2026/04/10	0.2	359.73	0.4	358.14	359.00	-0.2	163	-0.12%
2026/04/09	0	361.00	0	0.00	362.50	0	165	0.01%
2026/04/08	0	0.00	0	363.00	365.00	0	170	0.00%
2026/03/30	0	0.00	0.4	355.52	355.00	-0.4	186	-0.20%
2026/03/26	0	0.00	1	357.50	362.50	-1	186	-0.54%
2026/03/25	1	353.50	0	0.00	363.00	1	187	0.53%
2026/03/17	0	0.00	0	355.00	353.50	0	181	-0.01%
2026/03/16	0	0.00	0	357.50	350.50	0	182	-0.03%
2026/03/02	0.1	363.00	0.1	361.00	364.50	0	171	0.00%
2026/02/26	2.2	362.29	5.1	375.56	374.50	-3	169	-1.75%
2026/02/25	4.2	358.34	4	350.90	358.50	0.2	154	0.12%
2026/02/24	3	349.83	0	0.00	348.00	3	148	2.02%
2026/02/11	0	0.00	0.1	323.00	328.00	-0.1	144	-0.07%
2026/02/09	0	315.50	0	0.00	314.00	0	144	0.01%
2026/02/04	1.1	319.95	0.6	321.89	318.50	0.5	147	0.33%
2026/02/03	0	319.00	0	0.00	320.00	0	147	0.01%
2026/01/30	0	325.13	0	0.00	320.50	0	145	0.03%
2026/01/29	0	333.50	0	0.00	331.50	0	142	0.03%
2026/01/28	1	335.00	0	0.00	332.50	1	142	0.70%
2026/01/26	1	342.47	1	338.00	338.00	0	144	0.01%
2026/01/20	0	354.25	0	0.00	348.00	0	151	0.01%
2026/01/19	0	0.00	0.1	356.50	355.50	-0.1	150	-0.04%
2026/01/15	0.1	355.45	0	0.00	353.50	0.1	151	0.05%
2026/01/14	0	352.75	0	0.00	351.00	0	151	0.03%
2026/01/12	0	354.50	0	0.00	353.00	0	149	0.02%
2026/01/08	0	364.00	0	0.00	359.00	0	150	0.02%
2026/01/07	0.4	368.24	0	0.00	365.00	0.4	152	0.28%
2026/01/06	0	365.50	0	0.00	361.50	0	149	0.01%
2026/01/02	3	376.17	1.1	370.00	367.50	1.9	146	1.29%
2025/12/30	3	394.71	2.2	391.86	392.50	0.8	140	0.58%
2025/12/29	2.1	377.52	16	383.00	380.50	-13.9	128	-10.79%
2025/12/22	0.1	349.50	0	0.00	351.00	0.1	121	0.04%
2025/12/19	0.1	349.86	0	0.00	346.00	0.1	122	0.09%
2025/12/18	0	0.00	0.1	346.00	344.00	-0.1	121	-0.08%
2025/12/17	0.1	351.00	0	0.00	346.50	0.1	118	0.07%
2025/12/16	0.5	350.19	0	0.00	348.00	0.5	118	0.46%
2025/12/15	0.1	357.00	0	0.00	354.50	0.1	116	0.09%
2025/12/11	1	358.51	1	356.50	355.00	0	116	0.00%
2025/12/09	0.1	362.00	0	0.00	362.00	0.1	114	0.12%
2025/12/08	0.3	358.29	0	0.00	356.50	0.3	112	0.30%
2025/12/05	0	357.50	0	0.00	357.50	0	112	0.03%
2025/12/04	8	359.69	0	0.00	357.00	8	114	7.00%
2025/12/03	6	360.58	0	0.00	360.50	6	114	5.26%
2025/12/02	0	0.00	8.2	366.95	365.50	-8.2	114	-7.16%
2025/12/01	0	365.00	0	0.00	364.00	0	114	0.01%
2025/11/27	8	360.63	0.1	360.50	358.50	7.9	113	6.97%
2025/11/24	0	0.00	0.2	354.00	359.50	-0.2	113	-0.13%
2025/11/21	1	350.50	0	0.00	350.50	1	112	0.89%
2025/11/13	0	0.00	1	374.00	370.50	-1	108	-0.92%
2025/11/12	0.2	373.33	0	0.00	372.50	0.2	107	0.14%
2025/11/11	2	367.00	0	0.00	367.00	2	106	1.89%
2025/11/07	0	362.00	0	0.00	363.00	0	106	0.03%
2025/11/03	1	366.50	0	0.00	365.50	1	107	0.93%
2025/10/31	0	364.44	0.3	362.50	361.00	-0.3	106	-0.27%
2025/10/30	1.4	366.96	0	0.00	364.00	1.4	103	1.34%
2025/10/29	2.1	379.99	0	0.00	380.50	2.1	101	2.02%
2025/10/22	1.1	379.15	0	0.00	377.00	1.1	103	1.04%
2025/10/21	0	384.75	0	0.00	384.00	0	100	0.04%
2025/10/15	0	388.00	0	0.00	389.50	0	95	0.03%
2025/10/13	0	394.35	0	0.00	393.00	0	93	0.05%
2025/10/09	0	402.00	0	0.00	398.50	0	89	0.00%
2025/10/08	0	0.00	1	400.00	400.50	-1	90	-1.11%
2025/10/07	0	399.50	0	0.00	401.50	0	89	0.03%
2025/10/03	0	0.00	0	407.50	404.00	0	86	-0.01%
2025/09/26	0	406.00	0	0.00	404.50	0	86	0.02%
2025/09/24	0	0.00	0.2	420.50	420.00	-0.2	86	-0.23%
2025/09/23	0	424.00	0	0.00	421.00	0	83	0.00%
2025/09/16	0	425.00	0	0.00	425.00	0	82	0.00%
2025/09/11	0	438.50	0.1	439.00	438.50	-0.1	84	-0.07%
2025/09/10	0	0.00	0	441.50	438.00	0	84	-0.02%
2025/09/08	0	0.00	1	443.00	440.00	-1	85	-1.17%
2025/09/04	0.2	437.50	0.1	437.13	434.00	0.1	84	0.10%
2025/09/03	0	432.50	0	0.00	430.00	0	85	0.02%
2025/08/29	0	430.00	0	0.00	428.00	0	85	0.01%
2025/08/27	1	431.50	1.3	433.38	432.00	-0.3	88	-0.34%
2025/08/26	0	0.00	1	438.50	438.00	-1	86	-1.16%
2025/08/22	0	0.00	0.1	450.50	442.00	-0.1	85	-0.12%
2025/08/21	0.5	446.91	0	0.00	451.50	0.5	85	0.59%
2025/08/20	1	456.00	0	0.00	447.50	1	84	1.19%
2025/08/15	0.1	453.44	0.1	453.00	450.00	0	80	0.03%
2025/08/14	0	0.00	0.1	449.00	449.00	-0.1	80	-0.12%
2025/08/13	0	0.00	0	448.50	446.50	0	78	-0.01%
2025/08/07	0	443.50	1	445.00	445.50	-1	72	-1.37%
2025/08/05	1	449.00	1.1	448.77	449.00	-0.1	69	-0.14%
2025/07/31	0	0.00	0.1	437.50	436.50	-0.1	62	-0.16%
2025/07/30	1	435.00	1.1	433.41	435.50	-0.1	58	-0.19%
2025/07/18	0	401.50	0	403.00	403.50	0	53	-0.01%
2025/07/16	0	0.00	1	396.00	395.50	-1	54	-1.83%