維田 (6570)-新光-台中券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.3
漲跌
▼0.6
漲幅
-1.11%
成交量
64張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	53.50	53.30	-1	141	-0.71%
2024/06/12	1	53.80	0	0.00	53.80	1	140	0.71%
2024/06/11	0	0.00	1	54.30	54.10	-1	139	-0.71%
2024/06/07	1	56.10	0	0.00	55.40	1	138	0.72%
2024/06/06	1.5	56.13	0	0.00	56.00	1.5	136	1.06%
2024/06/05	1.1	55.14	2	56.80	55.00	-0.9	130	-0.66%
2024/06/03	1	53.30	0	0.00	54.00	1	125	0.79%
2024/05/29	0	0.00	2	53.40	53.80	-2	124	-1.61%
2024/05/28	4	56.23	5	56.20	56.20	-1	121	-0.83%
2024/05/24	0	0.00	3	54.50	54.40	-3	114	-2.62%
2024/05/23	0	0.00	1	54.60	53.90	-1	114	-0.87%
2024/05/22	1	54.10	20	54.23	54.00	-19	113	-16.70%
2024/05/03	0.1	56.50	0	0.00	55.90	0.1	108	0.09%
2024/04/19	0	0.00	1	54.50	54.30	-1	104	-0.96%
2024/04/18	0	0.00	5	55.50	55.60	-5	103	-4.84%
2024/04/17	1.3	53.92	1	54.80	54.50	0.3	102	0.29%
2024/04/11	0.2	56.00	0	0.00	55.20	0.2	98	0.20%
2024/04/10	0	56.00	0	0.00	55.80	0	96	0.05%
2024/04/09	0	0.00	3	54.77	54.90	-3	90	-3.31%
2024/03/29	1	53.50	0	0.00	53.10	1	87	1.14%
2024/03/20	7	53.90	2.1	56.63	53.20	4.9	85	5.71%
2024/03/14	0	0.00	1	52.00	51.80	-1	61	-1.63%
2024/03/13	0	0.00	3	52.27	52.10	-3	61	-4.86%
2024/03/11	0	51.60	0	0.00	51.80	0	61	0.08%
2024/03/07	1	52.70	0	0.00	52.50	1	61	1.63%
2024/03/04	0	0.00	12	52.53	52.60	-12	61	-19.59%
2024/03/01	5	53.00	0	0.00	52.80	5	60	8.24%
2024/02/26	1	52.90	0	0.00	53.00	1	61	1.63%
2024/02/22	0	0.00	2	53.20	53.30	-2	62	-3.20%
2024/02/21	0	0.00	2	52.95	53.10	-2	62	-3.21%
2024/02/20	3	52.13	2	52.30	52.10	1	62	1.61%
2024/02/19	5	51.40	1	51.70	52.60	4	61	6.46%
2024/02/16	5	50.70	0	0.00	50.70	5	61	8.17%
2024/02/05	0	0.00	1	50.50	50.50	-1	62	-1.60%
2024/01/17	2	50.50	0	0.00	50.20	2	76	2.62%
2023/12/20	2	51.90	0	0.00	52.20	2	131	1.52%
2023/12/19	2	51.40	0	0.00	51.60	2	131	1.52%
2023/12/18	0	0.00	2	52.50	52.40	-2	132	-1.51%
2023/12/11	1	52.70	0	0.00	52.80	1	134	0.74%
2023/12/08	0	53.00	0	0.00	52.60	0	135	0.03%
2023/12/07	2	52.80	5	52.90	52.90	-3	137	-2.19%
2023/12/05	1	52.50	0	0.00	52.50	1	145	0.69%
2023/12/01	0	0.00	1	53.20	53.20	-1	146	-0.68%
2023/11/21	0	0.00	1	51.50	52.50	-1	153	-0.65%
2023/11/20	1	51.20	0	0.00	51.40	1	153	0.65%
2023/11/06	0	0.00	1	51.10	51.10	-1	178	-0.56%
2023/11/02	0	0.00	2	50.20	50.00	-2	182	-1.10%
2023/11/01	1	49.10	4.2	49.78	49.45	-3.2	184	-1.74%
2023/10/27	3	51.30	0	0.00	51.10	3	204	1.46%
2023/10/25	0	0.00	6	51.83	51.80	-6	219	-2.73%
2023/10/24	1	51.40	0	0.00	51.30	1	225	0.44%
2023/10/23	3	51.10	0	0.00	51.10	3	231	1.29%
2023/10/19	1	52.20	0	0.00	52.00	1	245	0.41%
2023/10/18	1	52.00	0	0.00	52.20	1	258	0.39%
2023/10/17	1	53.60	0	0.00	53.40	1	260	0.38%
2023/10/12	2	53.95	0	0.00	54.30	2	295	0.68%
2023/10/11	6	57.42	1	57.20	54.20	5	297	1.68%
2023/10/06	2	60.70	1	60.90	60.00	1	294	0.34%
2023/10/05	0.2	58.70	1	58.50	58.50	-0.8	277	-0.29%
2023/10/04	1.1	54.04	0	0.00	54.00	1.1	272	0.40%
2023/10/03	1	54.50	0	0.00	54.40	1	277	0.36%
2023/10/02	1	54.50	0	0.00	55.10	1	284	0.35%
2023/09/26	0.1	54.81	0	0.00	54.00	0.1	296	0.03%
2023/09/21	1.3	53.98	0	0.00	53.90	1.3	319	0.41%
2023/09/15	1.1	55.53	0	0.00	55.40	1.1	350	0.31%
2023/09/14	0	0.00	2	55.40	55.70	-2	358	-0.56%
2023/09/12	1	53.90	0	0.00	54.30	1	374	0.27%
2023/09/08	0	0.00	3	57.80	57.50	-3	376	-0.80%
2023/09/07	1	58.40	1	59.00	58.30	0	382	0.00%
2023/09/06	1	58.80	0	0.00	58.70	1	394	0.25%
2023/09/04	0	0.00	2	58.40	58.10	-2	456	-0.44%
2023/08/30	3.1	57.61	4	58.25	57.40	-1	504	-0.19%
2023/08/29	1	56.90	0	0.00	57.00	1	539	0.19%
2023/08/28	3.1	57.56	0	0.00	57.00	3.1	549	0.56%
2023/08/24	2	58.85	0	0.00	58.60	2	575	0.35%
2023/08/18	5	59.92	1	59.80	59.20	4	613	0.65%
2023/08/17	0	0.00	0	57.50	59.00	0	619	-0.01%
2023/08/16	1	56.00	5	56.00	57.90	-4	633	-0.63%
2023/08/14	0.2	57.83	0	0.00	57.10	0.2	680	0.02%
2023/08/11	6.4	59.14	0	0.00	58.50	6.4	735	0.86%
2023/08/10	3.2	61.00	0	0.00	60.80	3.2	739	0.43%
2023/08/08	1	63.70	0	0.00	63.70	1	837	0.12%
2023/08/04	3	63.87	0	0.00	64.20	3	1,129	0.27%
2023/08/02	6	65.50	1	65.00	64.80	5	1,213	0.41%
2023/08/01	5	67.34	0	0.00	67.10	5	1,203	0.42%
2023/07/31	4	67.50	2	67.50	68.60	2	1,199	0.17%
2023/07/28	2.1	67.45	1	67.40	67.60	1.1	1,190	0.09%
2023/07/27	1	67.90	0	0.00	68.40	1	1,187	0.08%
2023/07/26	6	69.78	0	0.00	69.30	6	1,188	0.51%
2023/07/25	4	70.90	3	71.60	71.10	1	1,186	0.08%
2023/07/24	1	70.50	0	0.00	71.00	1	1,182	0.08%
2023/07/21	2	71.30	5	71.16	71.50	-3	1,184	-0.25%
2023/07/20	6.1	69.12	0	0.00	68.90	6.1	1,182	0.52%
2023/07/19	5	68.42	3	69.13	69.80	2	1,183	0.17%
2023/07/18	7	69.36	1	69.10	69.00	6	1,190	0.50%
2023/07/17	14	70.86	4	72.03	71.70	10	1,201	0.83%
2023/07/14	1	66.90	1	67.90	68.50	0	1,204	0.00%
2023/07/13	1	67.30	1	67.70	66.50	0	1,217	0.00%
2023/07/12	4	65.75	0	0.00	65.50	4	1,243	0.32%
2023/07/10	3	66.17	0	0.00	66.40	3	1,255	0.24%
2023/07/07	3.1	66.98	0	0.00	67.00	3.1	1,270	0.24%
2023/07/06	4	68.83	1	68.70	68.70	3	1,295	0.23%
2023/07/05	5	70.48	0	0.00	70.00	5	1,305	0.38%
2023/07/04	0	0.00	3	69.67	70.10	-3	1,304	-0.23%
2023/07/03	0	0.00	3	69.87	70.50	-3	1,303	-0.23%
2023/06/30	2	69.60	0	0.00	69.70	2	1,303	0.15%
2023/06/29	0	68.90	0	0.00	68.90	0	1,299	0.00%
2023/06/28	0	0.00	1	70.60	71.40	-1	1,297	-0.08%
2023/06/27	12	69.48	2	69.10	68.70	10	1,302	0.77%
2023/06/26	3	70.67	1	70.60	70.80	2	1,300	0.15%
2023/06/20	1	71.10	1	71.40	71.20	0	1,337	0.00%
2023/06/19	1	71.80	3	72.83	72.30	-2	1,345	-0.15%
2023/06/16	4	71.08	0	0.00	71.80	4	1,347	0.30%
2023/06/15	2	72.30	5	72.20	72.10	-3	1,346	-0.22%
2023/06/14	2	71.60	0	0.00	71.70	2	1,348	0.15%
2023/06/13	3	71.60	0	0.00	71.60	3	1,353	0.22%
2023/06/12	10.1	71.31	1	71.10	70.80	9.1	1,367	0.67%
2023/06/09	18	71.59	8	72.79	71.30	10	1,398	0.72%
2023/06/08	11	74.56	2	75.40	73.80	9	1,386	0.65%
2023/06/07	3	73.20	8	72.20	74.10	-5	1,366	-0.37%
2023/06/06	6	70.13	2	69.90	70.50	4	1,364	0.29%
2023/06/05	4	70.80	6	71.45	71.20	-2	1,368	-0.15%
2023/06/02	6	71.92	16	72.54	70.30	-10	1,388	-0.72%
2023/06/01	4	69.35	6	69.60	69.50	-2	1,364	-0.15%
2023/05/31	14	69.56	8	69.69	69.10	6	1,369	0.44%
2023/05/30	10	68.54	4	68.30	69.00	6	1,372	0.44%
2023/05/29	0	0.00	20	67.15	68.60	-20	1,392	-1.44%
2023/05/26	6	65.90	1	66.20	65.60	5	1,475	0.34%
2023/05/25	3	66.80	0	0.00	67.30	3	1,544	0.19%
2023/05/24	5	66.70	0	0.00	66.70	5	1,697	0.29%
2023/05/23	4	66.88	6	67.67	67.50	-2	1,724	-0.12%
2023/05/22	12	66.57	1	66.88	67.20	11	1,722	0.64%
2023/05/19	11	67.10	1	67.50	66.30	10	1,708	0.59%
2023/05/18	8	69.39	10	69.99	67.70	-2	1,693	-0.12%
2023/05/17	14	68.07	18	68.30	68.60	-4	1,661	-0.24%
2023/05/16	3	64.77	0	0.00	64.50	3	1,611	0.19%
2023/05/15	6	64.38	8	65.38	63.90	-2	1,601	-0.12%
2023/05/12	22	65.87	7.1	66.41	65.70	14.9	1,593	0.94%
2023/05/11	31	73.91	73	73.78	71.90	-42	1,517	-2.77%
2023/05/10	90.1	71.61	59	72.45	72.80	31.1	1,399	2.22%
2023/05/09	28	67.87	24.3	66.52	69.70	3.7	1,231	0.30%
2023/05/08	0	62.80	2	63.10	63.40	-2	1,152	-0.17%
2023/05/05	1.1	63.18	0	0.00	62.50	1.1	1,153	0.10%
2023/05/03	1	63.60	0	0.00	63.40	1	1,155	0.09%
2023/05/02	0	0.00	2	64.00	63.80	-2	1,158	-0.17%
2023/04/28	0	0.00	3	61.93	62.20	-3	1,156	-0.26%
2023/04/27	1	59.90	0	0.00	60.40	1	1,152	0.09%
2023/04/25	2	63.00	1	62.00	61.30	1	1,143	0.09%
2023/04/24	0	0.00	1	64.00	64.00	-1	1,132	-0.09%
2023/04/21	0	0.00	12	63.58	63.20	-12	1,131	-1.06%
2023/04/20	9	65.34	2	63.50	64.00	7	1,120	0.62%
2023/04/19	13	67.50	2.2	67.12	66.30	10.8	1,101	0.98%
2023/04/18	0.1	65.00	3	65.23	66.00	-2.9	1,080	-0.27%
2023/04/17	10.2	65.41	5	65.46	66.50	5.2	1,062	0.49%
2023/04/14	4	62.45	3	62.80	63.10	1	1,031	0.10%
2023/04/13	3	62.67	1	62.20	62.60	2	1,022	0.20%
2023/04/12	4	61.81	3.4	62.06	62.30	0.6	1,012	0.06%
2023/04/11	13.1	60.69	9	63.57	60.30	4.1	993	0.41%
2023/04/10	1	61.80	1	61.00	62.90	0	964	0.00%
2023/04/07	0.1	60.80	0	0.00	60.10	0.1	949	0.01%
2023/04/06	1	60.60	3	60.23	59.90	-2	948	-0.21%
2023/03/29	2	59.00	0	0.00	58.60	2	941	0.21%
2023/03/28	0	0.00	4	59.00	58.80	-4	941	-0.42%
2023/03/27	2.1	60.88	0	0.00	60.50	2.1	926	0.23%
2023/03/24	2	61.50	0	0.00	61.30	2	916	0.22%
2023/03/23	5.1	61.93	10	61.73	62.10	-4.9	906	-0.54%
2023/03/22	5	60.92	6	61.27	60.50	-1	878	-0.11%
2023/03/21	0	0.00	1	60.90	60.40	-1	869	-0.11%
2023/03/20	6	60.37	2	60.55	60.50	4	867	0.46%
2023/03/16	2.1	58.17	2	58.50	58.80	0.1	879	0.01%
2023/03/15	2	60.20	1	60.40	58.60	1	873	0.11%
2023/03/14	11	60.25	10.1	59.66	59.60	0.9	861	0.11%
2023/03/13	3	57.47	2	58.18	58.30	1.1	830	0.13%
2023/03/10	0	0.00	1	58.90	58.30	-1	824	-0.12%
2023/03/09	2.1	60.38	2	59.65	59.60	0.1	821	0.01%
2023/03/08	7	60.57	6	60.63	61.20	1	802	0.12%
2023/03/07	3	59.73	0	0.00	59.30	3	796	0.38%
2023/03/06	3	62.09	1.1	61.80	61.60	1.9	769	0.25%
2023/03/03	1.1	61.03	3	61.40	61.70	-2	761	-0.26%
2023/03/02	0.1	60.70	6	62.08	60.90	-5.9	750	-0.79%
2023/03/01	9	60.44	27	60.05	60.60	-18	732	-2.46%
2023/02/24	27	60.96	17	60.54	60.80	10	704	1.42%
2023/02/23	24	59.24	26	58.52	58.40	-2	612	-0.32%
2023/02/22	87	57.16	75.2	56.98	57.00	11.8	533	2.22%
2023/02/21	1	53.50	1	54.50	55.20	0	386	0.00%
2023/02/20	2	50.25	0	0.00	50.20	2	361	0.55%
2023/02/14	0	0.00	4	49.38	49.30	-4	402	-0.99%
2023/02/10	4	48.65	3	48.60	48.35	1	440	0.23%
2023/02/09	3	50.03	2	50.00	50.10	1	434	0.23%
2023/02/08	1	49.70	1	49.70	49.75	0	440	0.00%
2023/02/07	0	0.00	2	49.10	49.65	-2	439	-0.46%
2023/02/06	1	49.80	2	49.23	49.00	-1	442	-0.23%
2023/02/03	2	48.80	3	49.07	48.85	-1	439	-0.23%
2023/02/02	0	0.00	1	49.00	49.15	-1	441	-0.23%
2023/02/01	4	48.69	3	48.75	48.70	1	449	0.22%
2023/01/31	11	48.36	8	48.31	48.25	3	453	0.66%
2023/01/30	2	48.40	0	0.00	48.45	2	461	0.43%
2023/01/12	0	0.00	1.3	47.42	47.15	-1.3	522	-0.25%
2023/01/05	0	0.00	0.2	47.50	47.10	-0.2	727	-0.03%
2023/01/04	1	47.10	0.1	47.55	46.95	0.9	782	0.12%
2023/01/03	0.1	47.65	0	0.00	47.00	0.1	802	0.01%
2022/12/30	0	0.00	0.4	47.55	46.30	-0.4	824	-0.05%
2022/12/29	1	45.65	1	45.85	46.10	0	956	0.00%
2022/12/28	1.1	46.89	0.3	47.55	45.95	0.8	1,013	0.08%
2022/12/27	0.1	47.70	0.2	47.32	47.20	0	1,028	0.00%
2022/12/26	1	46.55	0.8	46.97	46.75	0.2	1,041	0.02%
2022/12/23	0	47.00	0	0.00	46.70	0	1,055	0.00%
2022/12/22	1	46.50	1	46.15	46.15	0	1,067	0.00%
2022/12/16	0	47.70	0.1	47.60	47.25	-0.1	1,137	0.00%
2022/12/15	1.2	47.43	1.6	47.63	47.85	-0.5	1,156	-0.04%
2022/12/14	0	0.00	1.1	47.47	47.30	-1.1	1,201	-0.09%
2022/12/13	7	47.07	9.4	47.07	47.15	-2.4	1,230	-0.20%
2022/12/12	10	46.82	9.8	46.81	46.55	0.2	1,249	0.02%
2022/12/09	18.1	47.71	3	47.66	47.30	15.1	1,259	1.20%
2022/12/08	3	49.28	3	49.52	49.80	0	1,276	0.00%
2022/12/06	1	49.60	0	0.00	49.00	1	1,312	0.08%
2022/12/05	1	50.40	1	51.50	50.20	0	1,338	0.00%
2022/12/01	1	48.90	0	0.00	48.90	1	1,411	0.07%
2022/11/30	1	48.70	0	0.00	48.95	1	1,449	0.07%
2022/11/28	0	0.00	2	47.80	48.15	-2	1,602	-0.12%
2022/11/24	1	47.55	1	48.05	48.00	0	1,747	0.00%
2022/11/23	0	0.00	0	47.70	47.35	0	1,766	0.00%
2022/11/22	0	0.00	1	47.40	47.45	-1	1,781	-0.06%
2022/11/21	2	47.43	1	47.70	47.35	1	1,849	0.05%
2022/11/18	0	0.00	3	48.12	47.70	-3	1,890	-0.16%
2022/11/17	2	47.75	3	47.87	47.80	-1	1,893	-0.05%
2022/11/16	2	47.00	3	47.17	47.05	-1	1,883	-0.05%
2022/11/15	3	47.33	5	47.38	47.25	-2	1,882	-0.11%
2022/11/14	3	47.15	3	47.17	47.00	0	1,886	0.00%
2022/11/11	13	47.39	22	47.77	46.80	-9	1,880	-0.48%
2022/11/10	10	46.45	3	47.02	46.25	7	1,861	0.38%
2022/11/09	12	46.85	17.2	46.55	46.65	-5.2	1,858	-0.28%
2022/11/08	10	45.70	7	46.31	45.55	3	1,828	0.16%
2022/11/07	14	45.98	4	46.19	45.75	10	1,820	0.55%
2022/11/04	3	45.92	1.1	45.67	45.65	1.9	1,825	0.10%
2022/11/03	0	0.00	3	45.15	45.20	-3	1,824	-0.16%
2022/11/01	1	44.00	0	0.00	44.05	1	1,816	0.06%
2022/10/31	0	0.00	7	42.94	43.25	-7	1,811	-0.39%
2022/10/28	13	42.92	9	43.41	42.40	4	1,805	0.22%
2022/10/27	2	44.30	6	43.83	44.30	-4	1,793	-0.22%
2022/10/26	12	44.14	2.7	44.06	43.40	9.3	1,786	0.52%
2022/10/25	4	45.61	2	45.68	44.90	2	1,775	0.11%
2022/10/24	0	0.00	1	49.25	46.50	-1	1,760	-0.06%
2022/10/21	3	48.13	2	48.13	47.55	1	1,736	0.06%
2022/10/20	21	49.81	21	49.25	49.25	0	1,723	0.00%
2022/10/19	4	50.70	1	51.40	50.10	3	1,706	0.18%
2022/10/18	2	52.20	3	52.40	51.10	-1	1,684	-0.06%
2022/10/17	5	50.44	6	51.03	51.90	-1	1,656	-0.06%
2022/10/14	12	52.30	13	52.52	52.70	-1	1,628	-0.06%
2022/10/13	10	51.40	8	50.26	49.00	2	1,575	0.13%
2022/10/12	8	51.85	9	51.73	52.50	-1	1,492	-0.07%
2022/10/11	0	0.00	1	50.00	48.65	-1	1,436	-0.07%
2022/10/07	1	51.30	3	51.50	51.30	-2	1,415	-0.14%
2022/10/06	83	54.10	80	53.49	52.50	3	1,390	0.22%
2022/10/05	3	51.87	13	50.90	52.00	-10	1,257	-0.80%
2022/10/04	11	48.53	16	48.25	49.15	-5	1,200	-0.42%
2022/10/03	12	47.55	10	48.12	47.25	2	1,186	0.17%
2022/09/30	10	47.78	9	47.24	48.40	1	1,173	0.09%
2022/09/29	11	47.33	15	47.25	47.05	-4	1,156	-0.35%
2022/09/28	14	46.94	18	47.03	45.80	-4	1,143	-0.35%
2022/09/27	11	46.88	7	46.86	47.90	4	1,128	0.35%
2022/09/26	3	47.03	8	46.25	45.55	-5	1,103	-0.46%
2022/09/23	13	48.99	11.1	49.41	48.00	1.9	1,083	0.18%
2022/09/22	8	50.29	4	50.38	50.80	4	1,061	0.38%
2022/09/21	12.1	51.87	5	52.28	51.50	7.1	1,040	0.68%
2022/09/20	1	53.30	1	53.80	53.80	0	991	0.00%
2022/09/19	1	51.90	0	0.00	51.50	1	963	0.10%
2022/09/16	0	0.00	1	51.40	51.10	-1	940	-0.11%
2022/09/15	7	53.36	9	52.94	52.00	-2	924	-0.22%
2022/09/14	3	52.00	1	51.70	51.70	2	885	0.23%
2022/09/13	8	52.50	11	52.38	52.50	-3	872	-0.34%
2022/09/12	6	52.78	6	52.70	52.50	0	840	0.00%
2022/09/08	40	52.66	37	52.82	51.40	3	804	0.37%
2022/09/07	1	49.00	1	49.60	49.65	0	727	0.00%
2022/09/06	3	49.17	3	49.80	49.75	0	706	0.00%
2022/09/05	4	49.42	2	49.33	48.15	2	659	0.30%
2022/09/02	25	54.48	13	54.14	51.70	12	615	1.95%
2022/09/01	15	54.44	20.1	55.10	57.20	-5.1	488	-1.03%
2022/08/31	6.1	52.80	9	52.42	52.00	-2.9	385	-0.75%
2022/08/30	13	50.94	12	51.04	50.10	1	333	0.30%
2022/08/29	7	50.19	0	0.00	49.70	7	308	2.27%
2022/08/26	26	51.79	23	52.00	51.60	3	289	1.03%
2022/08/25	3	49.20	4	50.45	51.30	-1	219	-0.46%
2022/08/24	1	46.85	0	0.00	46.70	1	171	0.58%
2022/08/23	0	0.00	1	45.20	45.40	-1	163	-0.61%
2022/08/22	0	0.00	1	45.75	45.50	-1	158	-0.63%
2022/08/19	1	45.70	1	44.75	46.20	0	151	0.00%
2022/08/15	0	0.00	8	45.18	44.90	-8	115	-6.91%
2022/08/12	1	45.70	0	0.00	44.90	1	111	0.89%
2022/08/11	18	45.55	18	45.71	45.65	0	104	0.00%
2022/07/28	0	0.00	1	39.10	39.15	-1	66	-1.51%
2022/07/27	0	0.00	1	38.90	39.15	-1	65	-1.52%
2022/07/25	1	39.05	2.1	39.30	39.50	-1.1	63	-1.70%
2022/07/05	0	0.00	1	38.10	38.65	-1	49	-2.00%
2022/07/01	1	37.95	0	0.00	38.05	1	50	1.98%
2022/06/24	0	0.00	1	40.30	39.25	-1	41	-2.41%
2022/06/22	1	38.25	5	39.23	39.20	-4	37	-10.69%
2022/06/21	4	41.35	0	0.00	41.50	4	35	11.34%
2022/06/13	0	0.00	1	41.60	41.80	-1	30	-3.28%
2022/06/06	1	41.00	0	0.00	41.05	1	37	2.70%
2022/05/30	0	0.00	1	40.80	40.70	-1	37	-2.66%
2022/05/20	0	0.00	1	40.95	40.95	-1	39	-2.51%
2022/05/18	1	40.65	0	0.00	40.65	1	40	2.46%
2022/04/26	1	40.45	0	0.00	40.75	1	53	1.87%
2022/04/20	0	0.00	1	42.20	41.75	-1	65	-1.53%
2022/04/06	0	0.00	1	42.60	42.70	-1	93	-1.06%
2022/03/25	2	42.85	0	0.00	43.00	2	102	1.95%
2022/03/04	1	43.25	0	0.00	43.10	1	105	0.95%
2022/01/12	1	44.60	0	0.00	44.80	1	130	0.76%
2022/01/10	1	44.40	2	44.10	44.35	-1	120	-0.83%
2022/01/07	2	45.30	1	45.40	43.60	1	117	0.85%
2022/01/06	0	43.50	2	44.00	43.75	-2	109	-1.80%
2022/01/05	2	43.60	0	0.00	43.50	2	107	1.86%
2021/12/27	0	0.00	1	39.80	41.50	-1	97	-1.02%
2021/12/17	1	38.75	0	0.00	38.55	1	91	1.09%
2021/12/15	0	0.00	1	39.20	39.25	-1	91	-1.10%
2021/12/14	1	38.10	0	0.00	38.35	1	89	1.12%
2021/12/13	0	0.00	1	38.75	38.50	-1	88	-1.13%
2021/12/02	1	37.20	0	0.00	37.40	1	108	0.92%
2021/12/01	0	0.00	2	37.93	37.45	-2	108	-1.84%
2021/11/30	0	0.00	1	37.90	37.70	-1	110	-0.90%
2021/11/15	1	37.70	0	0.00	37.75	1	99	1.01%
2021/11/12	0	0.00	1	38.10	37.80	-1	96	-1.03%
2021/11/10	1	36.55	1	37.00	36.75	0	85	0.00%
2021/11/09	0	0.00	2	36.13	35.85	-2	79	-2.51%
2021/11/08	1	35.00	0	0.00	36.05	1	82	1.21%
2021/11/03	2	36.10	0	0.00	35.50	2	86	2.32%
2021/11/02	1	35.50	1	35.70	35.50	0	84	0.00%
2021/10/29	1	33.55	1	33.95	33.80	0	79	0.00%
2021/09/14	1	34.75	0	0.00	34.80	1	73	1.36%
2021/09/13	3	35.60	4	35.64	35.50	-1	72	-1.38%
2021/09/10	1	33.15	0	0.00	34.40	1	63	1.57%
2021/09/09	0	0.00	1	34.40	34.45	-1	60	-1.66%
2021/09/03	1	31.60	1.1	32.19	31.85	-0.1	66	-0.17%
2021/08/24	1	30.60	1	30.40	30.70	0	100	0.00%
2021/08/19	1	31.85	0	0.00	31.15	1	98	1.01%
2021/08/13	1	33.00	7	32.96	33.00	-6	94	-6.35%
2021/08/12	6	32.83	0	0.00	32.95	6	93	6.40%
2021/08/10	0	0.00	1	32.25	32.80	-1	88	-1.13%
2021/08/06	1	31.15	0	0.00	31.40	1	85	1.17%
2021/08/05	2	31.40	9	31.13	31.25	-7	85	-8.20%
2021/08/04	6	32.00	0	0.00	31.75	6	85	7.03%
2021/07/20	0	0.00	1	31.00	31.00	-1	88	-1.13%
2021/06/15	1	32.50	0	0.00	32.40	1	88	1.12%
2021/06/10	0	0.00	1	31.20	30.35	-1	78	-1.28%
2021/06/07	0	32.80	2	31.00	33.35	-2	65	-2.99%
2021/06/04	2	30.35	0	0.00	30.35	2	49	4.03%
2021/05/10	0	0.00	3	27.90	27.50	-3	41	-7.22%
2021/04/28	1	28.00	0	0.00	28.30	1	37	2.65%
2021/04/15	0	0.00	2	27.80	27.80	-2	29	-6.77%
2021/04/08	1	26.85	0	0.00	26.90	1	25	3.90%
2021/03/29	2	27.00	0	0.00	27.00	2	22	8.96%
2021/03/17	0	0.00	1	27.80	27.80	-1	19	-5.11%
2021/03/16	1	27.50	0	0.00	27.90	1	19	5.22%
2021/03/15	1	27.80	0	0.00	27.80	1	18	5.35%
2021/03/11	1	28.10	0	0.00	28.05	1	19	5.19%
2020/08/13	1	35.80	0	0.00	36.50	1	74	1.34%
2020/08/06	0	0.00	1.1	46.43	45.90	-1.1	61	-1.80%
2020/08/04	0	0.00	2	47.10	46.85	-2	59	-3.37%
2020/08/03	2	45.63	0	0.00	46.35	2	55	3.63%
2020/07/09	1	44.50	1	46.05	44.90	0	40	0.00%
2020/06/30	1	37.50	1	36.75	37.70	0	30	0.00%
2020/06/23	2	41.75	0	0.00	41.50	2	25	7.92%
2020/03/27	0	0.00	1	31.90	31.90	-1	12	-7.80%
2020/03/18	0	0.00	2	31.55	31.30	-2	10	-18.60%
2020/03/17	0	0.00	4	31.23	31.10	-4	10	-37.62%
2020/03/02	0	0.00	1	36.70	36.50	-1	8	-11.17%
2020/02/27	0	0.00	1	36.85	36.75	-1	9	-10.42%
2020/02/26	1	34.20	0	0.00	34.90	1	9	10.66%
2020/01/16	1	38.15	0	0.00	38.20	1	35	2.80%
2020/01/10	1	38.30	0	0.00	39.10	1	36	2.74%
2019/11/22	1	39.25	1	40.30	40.10	0	53	0.00%
2019/11/13	1	39.50	0	0.00	39.75	1	54	1.85%
2019/11/08	0	0.00	1	40.00	41.20	-1	53	-1.86%
2019/11/07	1	40.05	0	0.00	39.95	1	54	1.84%
2019/11/06	1	40.60	1	40.50	40.40	0	53	0.00%
2019/11/05	0	0.00	3	40.60	40.70	-3	53	-5.64%
2019/10/29	1	41.90	0	0.00	42.30	1	50	1.98%
2019/10/25	4	44.08	8	43.90	44.10	-4	46	-8.58%
2019/10/24	8	42.69	0	0.00	43.20	8	37	21.19%
2019/10/22	1	39.95	0	0.00	40.10	1	32	3.09%
2019/10/17	0	0.00	4	40.80	40.95	-4	33	-12.05%
2019/10/09	1	41.50	0	0.00	41.50	1	33	3.00%
2019/09/23	4	41.20	0	0.00	41.30	4	40	9.95%
2019/08/06	1	40.25	0	0.00	40.80	1	51	1.93%
2019/05/16	0	0.00	1	44.00	43.85	-1	58	-1.72%
2019/05/15	1	42.50	0	0.00	44.20	1	55	1.81%
2019/05/06	0	0.00	1	39.00	39.20	-1	48	-2.06%
2019/03/25	0	0.00	1	37.65	38.70	-1	39	-2.52%
2019/03/18	1	33.70	0	0.00	34.50	1	27	3.65%
2018/08/17	1	27.30	0	0.00	27.50	1	8	12.37%
2018/03/28	0	0.00	4	29.93	30.95	-4	39	-10.22%
2018/03/08	0	0.00	1	28.40	28.45	-1	89	-1.12%
2018/01/19	0	0.00	1	27.95	27.95	-1	87	-1.14%
2018/01/05	1	28.00	0	0.00	28.25	1	85	1.16%