台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    39
  • 產業
    上市 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.00114.6014.75-150-1.97%
2024/01/2500.00213.6513.75-252-3.79%
2024/01/0200.00114.5014.35-172-1.37%
2023/12/28114.45114.4014.750760.00%
2023/12/2600.00514.4014.70-5159-3.13%
2023/11/2200.00114.3514.35-1181-0.55%
2023/10/1600.00114.4514.45-1203-0.49%
2023/10/0400.00114.4014.65-1206-0.48%
2023/10/032015.591315.3914.5072033.43%
2023/09/13214.80714.9014.80-5190-2.62%
2023/08/31315.0000.0015.0532331.29%
2023/08/1100.00115.0014.65-1240-0.42%
2023/08/10114.7500.0014.6012420.41%
2023/08/07215.1500.0015.1522420.83%
2023/08/0400.00215.1015.20-2241-0.83%
2023/08/02115.15115.2515.2002420.00%
2023/07/26214.9500.0015.0022610.77%
2023/07/24115.0500.0015.1012590.38%
2023/07/19115.1500.0014.9512530.39%
2023/07/1400.00415.5015.55-4252-1.58%
2023/07/1100.00116.2016.10-1258-0.39%
2023/07/10316.2500.0016.0032581.16%
2023/07/06116.2500.0016.3012600.38%
2023/07/03216.7500.0016.5522630.76%
2023/06/29217.55417.0316.90-2268-0.75%
2023/06/2800.00117.0516.70-1283-0.35%
2023/06/27217.28217.2016.8502980.00%
2023/06/26417.5000.0017.1542951.35%
2023/06/21919.01119.2018.4082932.72%
2023/06/1600.00817.1017.20-8274-2.91%
2023/06/1500.00517.3817.25-5279-1.79%
2023/06/142117.691717.8917.4542811.42%
2023/06/0900.001117.1516.75-11327-3.36%
2023/06/081216.94416.8316.7083272.44%
2023/06/0700.00716.4016.20-7320-2.18%
2023/06/0600.00516.2516.20-5321-1.56%
2023/06/0200.00216.1016.10-2333-0.60%
2023/05/30516.1000.0016.0553381.48%
2023/05/1700.00116.1016.10-1332-0.30%
2023/05/16115.95315.9015.90-2328-0.61%
2023/05/1200.00115.2515.40-1326-0.31%
2023/05/08215.90215.9515.9003220.00%
2023/05/05716.50816.8215.95-1320-0.31%
2023/04/28615.5000.0015.6562932.04%
2023/04/1900.00115.8015.95-1285-0.35%
2023/04/18016.3000.0015.8002830.00%
2023/04/13515.9000.0015.8052741.82%
2023/04/11515.9500.0016.0052691.86%
2023/04/10715.8100.0015.7072672.61%
2023/03/31416.442716.3416.35-23262-8.75%
2023/03/301116.48216.4016.4092703.33%
2023/03/291617.10716.8916.4592663.38%
2023/03/282116.531716.7515.9542431.64%
2023/03/2700.000.115.7515.70-0.1228-0.06%
2023/03/2400.00115.8015.90-1230-0.43%
2023/03/23116.003.115.9815.90-2.1245-0.84%
2023/03/2200.00315.8715.65-3239-1.25%
2023/03/21515.14415.0615.9012300.43%
2023/03/17215.80315.8315.55-1217-0.46%
2023/03/16715.89515.9515.5522110.95%
2023/03/152216.332215.9215.4001950.00%
2023/03/145.216.611116.2716.00-5.8177-3.27%
2023/03/13715.1600.0015.5571315.31%
2023/03/0900.00115.0014.55-1115-0.86%
2023/03/07515.10315.1014.8521141.75%
2023/03/0300.00214.1514.05-2101-1.96%
2023/02/2100.00213.5513.70-290-2.21%
2023/02/0600.00113.6513.60-1106-0.96%
2023/02/03013.7500.0013.6001060.05%
2023/01/17113.1500.0013.1511070.93%
2023/01/16013.2500.0013.2001070.04%
2022/12/1900.00213.7513.80-292-2.16%
2022/12/16213.5000.0013.802912.18%
2022/12/15113.8000.0013.801891.12%
2022/11/2400.00113.4013.45-162-1.60%
2022/11/092514.482914.4613.60-464-6.22%
2022/11/03112.9000.0012.951511.93%
2022/10/31412.8000.0012.704567.13%
2022/09/16015.1500.0015.0001020.01%
2022/08/3100.00216.1016.10-2107-1.85%
2022/08/2600.00216.6016.40-2110-1.82%
2022/08/0900.00116.1515.85-1137-0.73%
2022/08/0500.00115.9516.20-1136-0.73%
2022/08/042017.201916.8915.7511360.73%
2022/07/2800.00115.8515.85-1118-0.84%
2022/07/2100.00815.3015.30-8114-7.01%
2022/07/201515.97515.4115.25101148.75%
2022/06/2200.00215.0015.35-2251-0.79%
2022/06/2100.00115.4015.50-1252-0.40%
2022/06/10117.0500.0017.2512570.39%
2022/05/2500.00117.8517.95-1259-0.39%
2022/05/24217.95217.4317.6002600.00%
2022/05/23217.70217.3517.0002530.00%
2022/05/2000.00118.1017.70-1254-0.39%
2022/05/130.115.2000.0015.250.12400.04%
2022/05/12215.2500.0015.2522400.83%
2022/05/0300.00116.4516.40-1246-0.41%
2022/04/27116.1000.0016.4012520.40%
2022/04/26116.6000.0016.6012510.40%
2022/04/2100.00117.7017.60-1255-0.39%
2022/04/18118.1000.0017.7012630.38%
2022/04/12119.80319.5019.30-2266-0.75%
2022/04/11320.20120.0520.1022660.75%
2022/04/081419.866019.8319.90-46259-17.73%
2022/04/076121.301620.6819.704525317.75%
2022/04/066619.496319.5720.6032191.37%
2022/04/011418.661418.7618.7501950.00%
2022/03/318619.7711519.8819.25-29190-15.21% 大賣/
2022/03/30318.7500.0018.7531581.89%
2022/03/25117.1000.0017.0511520.66%
2022/03/2300.00117.7017.55-1154-0.65%
2022/03/1000.00617.3317.15-6177-3.38%
2022/03/0700.00317.6317.25-3196-1.52%
2022/03/0400.00218.0018.00-2222-0.90%
2022/03/0300.00118.1018.10-1678-0.15%
2022/02/2400.00118.2017.80-1706-0.14%
2022/02/23118.5500.0018.5017090.14%
2022/02/1400.00218.5018.40-2781-0.26%
2022/02/1100.00119.3519.15-1785-0.13%
2022/01/261.117.74117.6017.550.18240.01%
2022/01/24318.0500.0018.1038680.35%
2022/01/2100.00618.4318.20-6880-0.68%
2022/01/2000.001018.9518.85-10882-1.13%
2022/01/17119.0000.0019.5019040.11%
2022/01/1400.00119.0518.85-1960-0.10%
2022/01/13219.35119.3019.3519820.10%
2022/01/1200.00819.5319.35-8991-0.81%
2022/01/0500.00321.4321.40-31,011-0.30%
2022/01/0400.00121.6021.60-11,012-0.10%
2021/12/3000.00322.0022.00-31,012-0.30%
2021/12/291222.1100.0022.15121,0151.18%
2021/12/28322.6500.0022.2031,0160.30%
2021/12/27522.0600.0022.2551,0190.49%
2021/12/231622.6300.0022.50161,0221.56%
2021/12/2100.00322.4222.20-31,031-0.29%
2021/12/17322.2000.0022.2031,0800.28%
2021/12/14722.5800.0022.2571,2100.58%
2021/12/13122.5500.0023.2511,2190.08%
2021/12/1000.001022.8122.50-101,221-0.82%
2021/12/03122.5500.0022.4011,2420.08%
2021/12/02622.25422.0322.1021,2460.16%
2021/12/01522.901022.7222.95-51,251-0.40%
2021/11/30422.48222.2023.5021,2540.16%
2021/11/296323.824623.6823.50171,2421.37%
2021/11/26521.8000.0021.9058200.61%
2021/11/2500.00523.2022.75-5842-0.59%
2021/11/240.123.10423.2522.90-3.9900-0.43%
2021/11/23423.1000.0022.8041,1040.36%
2021/11/2200.00223.5323.50-21,124-0.18%
2021/11/1900.001023.6123.50-101,136-0.88%
2021/11/1800.00423.8023.55-41,164-0.34%
2021/11/17524.18324.3524.1021,1620.17%
2021/11/16624.43924.1423.80-31,165-0.26%
2021/11/151224.98225.6024.95101,1530.87%
2021/11/12425.90125.5025.2031,1480.26%
2021/11/11525.34425.1824.7511,1540.09%
2021/11/10223.9000.0023.9021,1470.17%
2021/11/0900.00424.1324.35-41,151-0.35%
2021/11/08123.8000.0023.7511,1580.09%
2021/11/04125.85325.5525.10-21,165-0.17%
2021/11/03124.65124.8024.7001,1680.00%
2021/11/02124.5500.0024.6511,1820.08%
2021/11/011225.90626.0925.7061,1840.51%
2021/10/29125.05324.6224.45-21,166-0.17%
2021/10/27624.05624.2324.3001,1730.00%
2021/10/26624.15124.4023.7051,1950.42%
2021/10/25124.301224.4824.40-111,198-0.92%
2021/10/222524.806324.7623.65-381,220-3.11%
2021/10/211024.241624.3424.90-61,210-0.50%
2021/10/20222.7000.0022.6521,2510.16%
2021/10/19522.662921.8622.20-241,280-1.87%
2021/10/18421.20421.4621.4001,3010.00%
2021/10/151521.47121.4021.05141,3241.06%
2021/10/14120.1000.0020.1011,3350.07%
2021/10/13721.37521.7420.3521,3560.15%
2021/10/12820.55120.5520.5571,3640.51%
2021/10/0800.00520.8720.85-51,382-0.36%
2021/10/0700.00520.4520.65-51,406-0.36%
2021/10/0600.00419.8319.65-41,458-0.27%
2021/10/041219.951220.1619.1001,5550.00%
2021/10/011120.37920.2420.1521,6600.12%
2021/09/30220.60220.9321.0501,8040.00%
2021/09/29320.631720.8020.60-141,819-0.77%
2021/09/28621.60522.0321.3511,8220.05%
2021/09/27222.601522.3322.00-131,837-0.71%
2021/09/248422.905723.2023.05271,8421.47%
2021/09/23122.201222.2922.30-111,810-0.61%
2021/09/2200.001020.4420.30-101,692-0.59%
2021/09/17421.15121.2021.2531,6870.18%
2021/09/161421.28321.0521.25111,6880.65%
2021/09/152121.8800.0021.70211,6751.25%
2021/09/1400.00622.3622.60-61,671-0.36%
2021/09/13522.81222.7022.6031,6620.18%
2021/09/1000.00223.0522.90-21,652-0.12%
2021/09/08722.8100.0022.3571,6510.42%
2021/09/06325.30225.3023.6011,6520.06%
2021/09/03225.12324.8024.75-11,646-0.06%
2021/09/02725.05525.5024.7521,6380.12%
2021/09/012126.651526.1826.0061,6240.37%
2021/08/312126.851626.6926.5551,5940.31%
2021/08/306426.772327.1528.00411,5652.62%
2021/08/271625.264826.5326.80-321,509-2.12%
2021/08/261424.6200.0024.40141,3181.06%
2021/08/241424.4400.0023.75141,2941.08%
2021/08/2300.00723.6523.65-71,264-0.55%
2021/08/20522.2000.0021.5051,2610.40%
2021/08/18121.00121.7022.8501,2480.00%
2021/08/17122.10522.5421.80-41,242-0.32%
2021/08/16222.38422.5522.60-21,226-0.16%
2021/08/13123.7000.0023.6511,2150.08%
2021/08/12124.60724.8724.70-61,213-0.49%
2021/08/1100.00223.7823.20-21,205-0.17%
2021/08/1000.00423.9624.40-41,196-0.33%
2021/08/09824.81324.9324.3551,1960.42%
2021/08/06126.6000.0025.8011,1770.08%
2021/08/05326.8500.0026.5031,1630.26%
2021/08/04126.6000.0026.7011,1580.09%
2021/08/03126.0000.0025.8011,1610.09%
2021/08/0200.00626.6225.50-61,158-0.52%
2021/07/290.126.90126.7527.50-11,117-0.09%
2021/07/28225.8013.126.4526.90-11.11,109-1.00%
2021/07/27528.801529.5328.50-101,087-0.92%
2021/07/261230.272130.5531.00-91,048-0.86%
2021/07/2322.133.452.131.9932.00209922.01%
2021/07/221.133.2318.133.5133.60-17967-1.75%
2021/07/2114.132.0300.0031.4014.19541.47%
2021/07/20432.6000.0032.8549530.42%
2021/07/19833.032132.9233.70-13940-1.39%
2021/07/1600.00530.1531.70-5930-0.54%
2021/07/151629.77530.0130.10119281.19%
2021/07/132232.604332.6230.40-21922-2.28%
2021/07/12731.281631.2532.90-9905-0.99%
2021/07/091528.98928.3630.0568740.69%
2021/07/082629.042228.8028.8548270.48%
2021/07/073427.582427.7628.10107431.34%
2021/07/06325.5500.0025.5536090.49%
2021/07/05523.2500.0023.2556100.82%
2021/07/02620.3700.0021.1566130.98%
2021/06/3000.00319.9819.95-3590-0.51%
2021/06/2400.00118.8519.20-1585-0.17%
2021/06/23518.75418.8518.7015890.17%
2021/06/17219.05519.5019.55-3658-0.46%
2021/06/15319.85319.9019.7007720.00%
2021/06/10318.55218.5518.2517720.13%
2021/06/0700.00117.7017.60-1790-0.13%
2021/06/03519.50519.5118.8508420.00%
2021/06/02518.41218.2018.7038280.36%
2021/05/2800.00316.8516.55-3816-0.37%
2021/05/25515.9700.0016.1058260.60%
2021/05/24515.6000.0016.1058290.60%
2021/05/21215.2500.0015.5528380.24%
2021/05/20815.0200.0014.8588410.95%
2021/05/19315.8200.0015.4538420.36%
2021/05/18015.0000.0015.5008450.00%
2021/05/17814.15113.7014.1078450.83%
2021/05/14615.5600.0015.0568390.71%
2021/05/13215.3500.0015.3528330.24%
2021/05/12416.0100.0015.9548280.48%
2021/05/11117.8000.0017.6518170.12%
2021/05/0700.00119.8520.20-1806-0.12%
2021/05/0500.00519.9019.75-5803-0.62%
2021/05/04919.8200.0019.6098011.12%
2021/05/0300.003521.2320.85-35792-4.42%
2021/04/2900.00922.1321.70-9787-1.14%
2021/04/28323.35822.5522.55-5781-0.64%
2021/04/271222.78522.8523.6077750.90%
2021/04/263622.0900.0021.85367554.76%
2021/04/23120.805520.2720.90-54737-7.33%
2021/04/2200.001020.3320.25-10748-1.34%
2021/04/21621.6200.0021.4567570.79%
2021/04/192022.083021.6021.65-10863-1.16%
2021/04/161921.42921.8022.00108561.17%
2021/04/1500.003.120.4120.50-3.1841-0.37%
2021/04/14119.551119.5119.65-10832-1.20%
2021/04/131121.31920.1520.1528240.24%
2021/04/126320.271120.1620.00528016.49%
2021/04/09419.61419.9819.9007910.00%
2021/04/08919.14619.4019.4537750.39%
2021/04/07018.30118.5018.45-1764-0.13%
2021/04/0600.00518.4018.30-5759-0.66%
2021/03/310.117.8500.0018.000.17590.01%
2021/03/292018.602017.9517.9507530.00%
2021/03/26317.671317.9518.10-10750-1.33%
2021/03/251317.4300.0017.05137451.74%
2021/03/24817.882317.9617.80-15740-2.03%
2021/03/23618.112017.8817.85-14742-1.88%
2021/03/22620.22520.7019.8017040.14%
2021/03/19720.70621.1820.9016780.15%
2021/03/18719.10519.5820.1026100.33%
2021/03/162219.07018.8518.50225643.89%
2021/03/1500.00118.7018.65-1552-0.18%
2021/03/11419.10518.8318.50-1545-0.18%
2021/03/104218.472718.7218.45155352.80%
2021/03/095018.375318.6418.20-3513-0.58%
2021/03/05117.10117.3017.1004820.00%
2021/03/0400.001016.9117.00-10478-2.09%
2021/03/02518.10118.0017.3044770.84%
2021/02/2300.00117.6017.55-1472-0.21%
2021/02/2200.00117.3017.30-1462-0.22%
2021/02/1900.00417.2017.20-4455-0.88%
2021/02/17116.0500.0016.0514410.23%
2021/02/0500.00115.7515.75-1439-0.23%
2021/01/2900.00515.8015.85-5447-1.12%
2021/01/2700.00315.4515.45-3439-0.68%
2021/01/25516.1000.0015.7554361.14%
2021/01/20515.9700.0015.5054261.17%
2021/01/15416.96116.8516.4034120.73%
2021/01/141417.9500.0017.80143943.55%
2021/01/134218.914318.4518.15-1371-0.27%
2021/01/124018.315117.7517.55-11326-3.37%
2021/01/11116.90817.0316.90-7231-3.02%
2021/01/082116.81217.1016.55192208.61%
2021/01/06615.891115.7715.60-5241-2.07%
2021/01/05415.3800.0015.6042341.71%
2021/01/0400.00115.6515.30-1230-0.43%
2020/12/3000.00115.2015.05-1221-0.45%
2020/12/21115.25115.2515.3502120.00%
2020/12/11114.70315.0514.80-2238-0.84%
2020/12/10315.3000.0015.0532341.28%
2020/12/0900.00114.9014.80-1226-0.44%
2020/12/0400.00415.1514.90-4230-1.74%
2020/11/251015.4000.0015.05102304.34%
2020/11/24415.0600.0015.1542261.76%
2020/11/1800.00014.6014.800227-0.01%
2020/11/10115.20115.4015.0002390.00%
2020/10/29115.2000.0015.2012450.41%
2020/10/22215.7500.0015.7522550.78%
2020/10/16116.2500.0015.9512880.35%
2020/10/14316.2000.0016.9533001.00%
2020/09/30115.25515.2715.30-4410-0.98%
2020/09/2400.00215.9016.00-2495-0.40%
2020/09/21116.75117.0016.7004990.00%
2020/09/1800.001215.8017.05-12495-2.42%
2020/09/171115.79215.8515.5094741.90%
2020/09/1000.00115.5515.25-1539-0.19%
2020/09/0700.00115.6515.65-1548-0.18%
2020/09/0300.00116.1016.00-1547-0.18%
2020/09/02115.8000.0015.8015460.18%
2020/09/01415.40115.7015.6535430.55%
2020/08/2500.00615.0014.95-6529-1.13%
2020/08/24115.15515.0015.00-4526-0.76%
2020/08/1900.00116.0016.00-1513-0.19%
2020/08/18215.9800.0015.8525010.40%
2020/08/17315.8500.0015.8535010.60%
2020/08/11115.9000.0015.8515150.19%
2020/08/10116.15116.3016.3005120.00%
2020/08/0300.00416.3516.15-4512-0.78%
2020/07/3100.00516.5816.50-5511-0.98%
2020/07/3000.00016.5016.2505090.00%
2020/07/2900.00416.4016.35-4507-0.79%
2020/07/27117.60116.7016.6505000.00%
2020/07/24117.35117.2017.5504880.00%
2020/07/23117.2500.0017.0514780.21%
2020/07/2200.00117.1017.05-1471-0.21%
2020/07/2100.00517.1617.10-5464-1.08%
2020/07/17317.5800.0017.4034350.69%
2020/07/16218.1000.0017.9024300.46%
2020/07/1500.00218.0518.20-2430-0.47%
2020/07/14418.1800.0017.9544210.95%
2020/07/13218.90418.9918.85-2411-0.49%
2020/07/101620.32620.2619.30104022.49%
2020/07/0900.001119.7120.80-11323-3.40%
2020/07/08219.35119.2519.3512920.34%
2020/07/071519.54719.3719.2582802.85%
2020/07/061618.97118.9519.00152486.04%
2020/07/0100.00117.4017.25-1204-0.49%
2020/06/29217.0000.0016.9521921.04%
2020/06/24317.9000.0018.0031861.61%
2020/06/22820.15120.8519.0571763.97%
2020/06/192118.502119.2119.2501280.00%
2020/06/16117.3000.0017.3011080.93%
2020/04/3000.000.318.0018.05-0.376-0.34%
2020/04/2900.000.218.0018.10-0.279-0.30%
2020/03/1600.00118.1018.00-1117-0.85%
2020/03/1300.001017.9518.10-10117-8.52%
2020/03/1000.002018.8819.00-20134-14.82%
2020/03/02419.6000.0019.4541323.02%
2020/02/21520.4100.0020.4551293.85%
2020/02/10120.0000.0020.4011340.74%
2020/02/07220.5000.0020.5021531.30%
2020/02/03121.8000.0020.8011490.67%
2020/01/03225.0000.0024.9021331.49%
2020/01/022125.732725.1625.50-6131-4.55%
2019/12/2700.00125.0525.00-1125-0.80%
2019/12/26125.7500.0025.4011240.80%
2019/12/24826.28225.8025.7561234.86%
2019/12/23926.27926.1325.3001180.00%
2019/12/19925.19924.9425.0001030.00%
2019/12/18125.60125.0024.6501020.00%
2019/12/1700.00423.8023.75-492-4.34%
2019/12/1300.00123.6023.45-1108-0.92%
2019/12/05725.20225.3323.805915.49%
2019/11/1100.00123.0022.90-180-1.25%
2019/11/07124.5000.0023.201791.26%
2019/10/3100.00324.0023.60-353-5.63%
2019/10/30324.1300.0023.803525.72%
2019/10/2500.00523.4023.40-550-9.91%
2019/09/0900.00123.8023.80-173-1.36%
2019/09/0600.00123.2523.25-174-1.34%
2019/09/0200.000.123.6023.30-0.176-0.10%
2019/08/26123.8500.0022.901821.22%
2019/08/19123.0500.0023.201871.14%
2019/08/1300.00123.7024.10-188-1.13%
2019/08/06122.0000.0022.751881.13%
2019/08/05123.5000.0023.001891.12%
2019/07/30124.9000.0024.901921.09%
2019/07/24126.1000.0026.251961.04%
2019/07/22127.05126.8026.650950.00%
2019/07/192828.442327.5927.305935.37%
2019/07/1800.00126.7026.95-174-1.34%
2019/06/0400.00122.4022.75-1153-0.65%
2019/05/17126.1000.0024.5011730.58%
2019/04/24129.30329.3028.75-2192-1.04%
2019/04/221732.072732.5030.05-10187-5.33%
2019/04/19130.50131.0531.9001630.00%
2019/04/1800.00328.6329.00-3145-2.07%
2019/04/16427.7000.0027.7041402.85%
2019/04/15327.9000.0027.0031382.16%
2019/04/11326.6500.0027.2031322.26%
2019/04/09525.3500.0025.9051273.92%
2019/03/2800.002127.5327.15-21120-17.39%
2019/03/2500.00124.6024.00-1102-0.98%
2019/03/1200.006823.8923.80-68103-65.41%
2019/03/1100.001224.0824.00-12103-11.58%
2019/03/0800.00124.5024.30-1103-0.96%
2019/03/07324.402024.3824.40-17104-16.29%
2019/03/051024.76124.5524.4091068.43%
2019/03/041024.3000.0024.00109110.92%
2019/02/275025.00126.0025.15498855.56%
2019/02/255026.4000.0026.30508558.29%
2019/01/2300.00128.0027.00-187-1.14%
2019/01/17127.6000.0025.901851.17%
2019/01/1000.000.321.3021.30-0.375-0.42%
2019/01/0900.000.321.3521.35-0.377-0.37%
2018/12/12124.8000.0024.7511100.91%
2018/12/04427.4500.0026.9041183.39%
2018/12/03227.50127.4027.6011230.81%
2018/11/2900.001426.7026.80-14123-11.35%
2018/11/2800.00625.6925.55-6124-4.81%
2018/11/22124.6000.0024.0511420.70%
2018/11/20123.8500.0024.1011520.66%
2018/11/0100.001225.1825.40-12217-5.52%
2018/10/311224.5700.0024.55122245.35%
2018/10/24228.2000.0028.9022330.85%
2018/10/19132.0000.0032.0012260.44%
2018/10/1800.00132.7032.70-1226-0.44%
2018/10/1700.00132.5032.85-1227-0.44%
2018/10/11133.7000.0036.9512310.43%
2018/10/0900.00338.0037.40-3238-1.26%
2018/10/08337.2000.0038.0032391.25%
2018/10/03141.3000.0040.2012490.40%
2018/09/2500.00241.0040.55-2243-0.82%
2018/09/2100.00140.2540.55-1245-0.41%
2018/09/19141.6000.0041.3012440.41%
2018/09/1200.00343.0043.20-3253-1.18%
2018/08/2200.00145.6546.65-1283-0.35%
2018/08/2100.00144.9545.25-1273-0.37%
2018/08/16245.2300.0046.0022760.72%
2018/08/1000.00147.0047.50-1273-0.37%
2018/08/09150.0000.0049.0512710.37%
2018/08/0200.00145.0045.00-1244-0.41%
2018/07/31144.5000.0044.7512490.40%
2018/07/23546.0000.0046.1052951.69%
2018/07/13145.50147.0047.0002880.00%
2018/07/1200.001046.1047.00-10283-3.53%
2018/07/1000.00146.3045.80-1281-0.36%
2018/07/06945.74146.0045.6082842.81%
2018/07/04447.0000.0046.7042871.39%
2018/07/0300.00149.2047.45-1287-0.35%
2018/06/2700.00248.3048.10-2285-0.70%
2018/06/26149.05248.8048.55-1287-0.35%
2018/06/25250.6500.0049.1522890.69%
2018/06/221951.67851.1950.00112943.73%
2018/06/20351.47350.3049.1002830.00%
2018/06/1500.00149.5549.00-1270-0.37%
2018/06/13150.0000.0048.8512730.37%
2018/06/12651.48250.6051.5042711.47%
2018/06/11148.4000.0048.2012610.38%
2018/06/06249.0000.0049.0022650.75%
2018/06/01152.80652.6751.50-5263-1.90%
2018/05/31349.10147.0049.2522410.83%
2018/05/29145.05245.4045.00-1253-0.40%
2018/05/28444.96244.6044.7022530.79%
2018/05/25145.45146.3045.3502540.00%
2018/05/24245.08245.5345.0002560.00%
2018/05/23144.50144.7544.4502590.00%
2018/05/2100.00245.3044.95-2262-0.76%
2018/05/1800.00245.1344.55-2265-0.75%
2018/05/16844.991845.2944.95-10266-3.75%
2018/05/15650.0300.0049.7062562.34%
2018/05/14449.63148.8049.9032601.15%
2018/05/10351.27250.9050.2012580.39%
2018/05/08252.8000.0051.7022620.76%
2018/05/04355.03255.0553.1012500.40%
2018/05/03151.5000.0052.8012310.43%
2018/04/2600.00143.5043.50-1224-0.45%
2018/04/24444.38144.2544.5032311.30%
2018/04/2300.00247.7547.20-2233-0.86%
2018/04/20148.4000.0048.8012390.42%
2018/04/19151.3000.0049.2012400.42%
2018/04/18151.1000.0051.1012510.40%
2018/04/17752.4300.0052.4072672.62%
2018/04/1600.00354.5054.90-3268-1.12%
2018/04/13153.0000.0053.2012710.37%
2018/04/1100.00157.1055.70-1280-0.36%
2018/04/0200.00458.9059.00-4310-1.29%
2018/03/31160.00359.3759.60-2318-0.63%
2018/03/30659.67359.0059.0033260.92%
2018/03/29859.7000.0059.2083312.41%
2018/03/28160.7000.0060.7013380.30%
2018/03/2700.00360.2061.80-3359-0.84%
2018/03/23157.4000.0057.1013840.26%
2018/03/22360.1000.0058.8033930.76%
2018/03/20158.40758.9058.40-6397-1.51%
2018/03/19760.19160.0060.0064001.50%
2018/03/1600.00160.1060.10-1403-0.25%
2018/03/13261.4000.0061.3024220.47%
2018/03/12361.7300.0061.5034270.70%
2018/03/08263.4500.0064.1024460.45%
2018/03/0700.00161.8061.70-1457-0.22%
2018/03/05461.7000.0061.1044730.85%
2018/02/2600.00262.5060.80-2523-0.38%
2018/02/23161.8000.0061.8015330.19%
2018/02/21158.8000.0059.4015830.17%
2018/02/0900.00152.5054.60-1618-0.16%
2018/02/07158.5000.0058.0016570.15%
2018/02/0600.00758.2957.00-7682-1.03%
2018/01/3000.00463.7862.70-4870-0.46%
2018/01/2600.00264.1563.60-2969-0.21%
2018/01/19366.73167.1066.2021,2010.17%
2018/01/18268.6500.0067.7021,2130.16%
2018/01/17167.90367.8767.90-21,224-0.16%
2018/01/16169.10169.0068.7001,2300.00%
2018/01/15367.53168.7067.6021,2310.16%
2018/01/12169.00269.3068.20-11,234-0.08%
2018/01/11267.05166.6069.7011,2340.08%
2018/01/10164.10163.8063.4001,2380.00%
2018/01/09264.55166.1063.7011,2590.08%
2018/01/08266.2500.0065.5021,2830.16%
2018/01/05269.00169.8067.8011,3000.08%
2018/01/04167.90168.0068.8001,3190.00%
2018/01/03268.45168.5068.6011,3630.07%
2018/01/02166.20166.0070.0001,4060.00%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音