虹揚-KY (6573)-新光-台中券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
63張
產業
上市半導體類股▼0.80%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.80	0	0.00	15.15	1	267	0.37%
2024/11/20	0	0.00	4	15.00	14.95	-4	267	-1.49%
2024/11/19	1	15.20	0	0.00	15.30	1	267	0.37%
2024/11/18	2	14.65	3	15.10	15.15	-1	269	-0.37%
2024/11/15	3	15.07	0	0.00	15.05	3	268	1.12%
2024/11/07	2	17.30	0	0.00	16.75	2	257	0.78%
2024/11/01	1	17.25	2	17.00	17.35	-1	253	-0.39%
2024/10/29	2	16.90	0	0.00	17.25	2	254	0.79%
2024/10/28	3	17.63	0	0.00	17.25	3	251	1.19%
2024/10/23	7	17.85	13	17.72	17.80	-6	249	-2.41%
2024/10/22	19	18.32	5	17.81	18.20	14	246	5.69%
2024/10/21	0	0.00	16	17.82	17.80	-16	240	-6.64%
2024/10/17	4	16.73	0	0.00	16.75	4	230	1.74%
2024/10/15	0	0.00	1	16.25	16.45	-1	231	-0.43%
2024/10/08	0	0.00	12	15.84	15.80	-12	294	-4.08%
2024/10/04	4	16.19	0	0.00	16.00	4	343	1.17%
2024/10/01	1	16.35	0	0.00	16.50	1	341	0.29%
2024/09/30	1	16.80	8	16.70	16.40	-7	336	-2.08%
2024/09/27	10	16.39	1	16.50	15.80	9	325	2.77%
2024/09/26	0	0.00	10	16.25	16.25	-10	308	-3.24%
2024/08/29	3	14.65	0	0.00	14.65	3	239	1.25%
2024/08/23	1	14.95	0	0.00	14.85	1	244	0.41%
2024/08/22	6	14.40	0	0.00	14.80	6	243	2.46%
2024/07/19	0	0.00	4	16.35	16.60	-4	273	-1.46%
2024/07/17	0	0.00	2	17.15	17.35	-2	265	-0.75%
2024/07/16	1	17.20	0	0.00	17.40	1	262	0.38%
2024/07/15	7	18.22	1	18.90	17.80	6	253	2.36%
2024/07/11	2	16.70	17	16.11	16.00	-15	216	-6.93%
2024/07/10	0	0.00	2	16.65	17.30	-2	207	-0.96%
2024/07/09	30	17.37	3	17.25	17.50	27	186	14.51%
2024/07/08	2	14.55	18	15.02	15.95	-16	144	-11.08%
2024/06/27	1	14.30	0	0.00	14.25	1	129	0.77%
2024/06/26	4	14.35	1	14.40	14.30	3	129	2.31%
2024/06/25	3	14.50	0	0.00	14.45	3	129	2.32%
2024/06/24	11	14.69	3	14.25	14.90	8	127	6.28%
2024/06/19	0	0.00	2	14.25	14.20	-2	123	-1.62%
2024/06/18	0	0.00	2	14.40	14.25	-2	123	-1.62%
2024/05/23	2	16.75	4	16.01	15.00	-2	117	-1.70%
2024/05/21	4	13.75	0	0.00	14.35	4	77	5.16%
2024/02/19	0	0.00	1	14.60	14.75	-1	50	-1.97%
2024/01/25	0	0.00	2	13.65	13.75	-2	52	-3.79%
2024/01/02	0	0.00	1	14.50	14.35	-1	72	-1.37%
2023/12/28	1	14.45	1	14.40	14.75	0	76	0.00%
2023/12/26	0	0.00	5	14.40	14.70	-5	159	-3.13%
2023/11/22	0	0.00	1	14.35	14.35	-1	181	-0.55%
2023/10/16	0	0.00	1	14.45	14.45	-1	203	-0.49%
2023/10/04	0	0.00	1	14.40	14.65	-1	206	-0.48%
2023/10/03	20	15.59	13	15.39	14.50	7	203	3.43%
2023/09/13	2	14.80	7	14.90	14.80	-5	190	-2.62%
2023/08/31	3	15.00	0	0.00	15.05	3	233	1.29%
2023/08/11	0	0.00	1	15.00	14.65	-1	240	-0.42%
2023/08/10	1	14.75	0	0.00	14.60	1	242	0.41%
2023/08/07	2	15.15	0	0.00	15.15	2	242	0.83%
2023/08/04	0	0.00	2	15.10	15.20	-2	241	-0.83%
2023/08/02	1	15.15	1	15.25	15.20	0	242	0.00%
2023/07/26	2	14.95	0	0.00	15.00	2	261	0.77%
2023/07/24	1	15.05	0	0.00	15.10	1	259	0.38%
2023/07/19	1	15.15	0	0.00	14.95	1	253	0.39%
2023/07/14	0	0.00	4	15.50	15.55	-4	252	-1.58%
2023/07/11	0	0.00	1	16.20	16.10	-1	258	-0.39%
2023/07/10	3	16.25	0	0.00	16.00	3	258	1.16%
2023/07/06	1	16.25	0	0.00	16.30	1	260	0.38%
2023/07/03	2	16.75	0	0.00	16.55	2	263	0.76%
2023/06/29	2	17.55	4	17.03	16.90	-2	268	-0.75%
2023/06/28	0	0.00	1	17.05	16.70	-1	283	-0.35%
2023/06/27	2	17.28	2	17.20	16.85	0	298	0.00%
2023/06/26	4	17.50	0	0.00	17.15	4	295	1.35%
2023/06/21	9	19.01	1	19.20	18.40	8	293	2.72%
2023/06/16	0	0.00	8	17.10	17.20	-8	274	-2.91%
2023/06/15	0	0.00	5	17.38	17.25	-5	279	-1.79%
2023/06/14	21	17.69	17	17.89	17.45	4	281	1.42%
2023/06/09	0	0.00	11	17.15	16.75	-11	327	-3.36%
2023/06/08	12	16.94	4	16.83	16.70	8	327	2.44%
2023/06/07	0	0.00	7	16.40	16.20	-7	320	-2.18%
2023/06/06	0	0.00	5	16.25	16.20	-5	321	-1.56%
2023/06/02	0	0.00	2	16.10	16.10	-2	333	-0.60%
2023/05/30	5	16.10	0	0.00	16.05	5	338	1.48%
2023/05/17	0	0.00	1	16.10	16.10	-1	332	-0.30%
2023/05/16	1	15.95	3	15.90	15.90	-2	328	-0.61%
2023/05/12	0	0.00	1	15.25	15.40	-1	326	-0.31%
2023/05/08	2	15.90	2	15.95	15.90	0	322	0.00%
2023/05/05	7	16.50	8	16.82	15.95	-1	320	-0.31%
2023/04/28	6	15.50	0	0.00	15.65	6	293	2.04%
2023/04/19	0	0.00	1	15.80	15.95	-1	285	-0.35%
2023/04/18	0	16.30	0	0.00	15.80	0	283	0.00%
2023/04/13	5	15.90	0	0.00	15.80	5	274	1.82%
2023/04/11	5	15.95	0	0.00	16.00	5	269	1.86%
2023/04/10	7	15.81	0	0.00	15.70	7	267	2.61%
2023/03/31	4	16.44	27	16.34	16.35	-23	262	-8.75%
2023/03/30	11	16.48	2	16.40	16.40	9	270	3.33%
2023/03/29	16	17.10	7	16.89	16.45	9	266	3.38%
2023/03/28	21	16.53	17	16.75	15.95	4	243	1.64%
2023/03/27	0	0.00	0.1	15.75	15.70	-0.1	228	-0.06%
2023/03/24	0	0.00	1	15.80	15.90	-1	230	-0.43%
2023/03/23	1	16.00	3.1	15.98	15.90	-2.1	245	-0.84%
2023/03/22	0	0.00	3	15.87	15.65	-3	239	-1.25%
2023/03/21	5	15.14	4	15.06	15.90	1	230	0.43%
2023/03/17	2	15.80	3	15.83	15.55	-1	217	-0.46%
2023/03/16	7	15.89	5	15.95	15.55	2	211	0.95%
2023/03/15	22	16.33	22	15.92	15.40	0	195	0.00%
2023/03/14	5.2	16.61	11	16.27	16.00	-5.8	177	-3.27%
2023/03/13	7	15.16	0	0.00	15.55	7	131	5.31%
2023/03/09	0	0.00	1	15.00	14.55	-1	115	-0.86%
2023/03/07	5	15.10	3	15.10	14.85	2	114	1.75%
2023/03/03	0	0.00	2	14.15	14.05	-2	101	-1.96%
2023/02/21	0	0.00	2	13.55	13.70	-2	90	-2.21%
2023/02/06	0	0.00	1	13.65	13.60	-1	106	-0.96%
2023/02/03	0	13.75	0	0.00	13.60	0	106	0.05%
2023/01/17	1	13.15	0	0.00	13.15	1	107	0.93%
2023/01/16	0	13.25	0	0.00	13.20	0	107	0.04%
2022/12/19	0	0.00	2	13.75	13.80	-2	92	-2.16%
2022/12/16	2	13.50	0	0.00	13.80	2	91	2.18%
2022/12/15	1	13.80	0	0.00	13.80	1	89	1.12%
2022/11/24	0	0.00	1	13.40	13.45	-1	62	-1.60%
2022/11/09	25	14.48	29	14.46	13.60	-4	64	-6.22%
2022/11/03	1	12.90	0	0.00	12.95	1	51	1.93%
2022/10/31	4	12.80	0	0.00	12.70	4	56	7.13%
2022/09/16	0	15.15	0	0.00	15.00	0	102	0.01%
2022/08/31	0	0.00	2	16.10	16.10	-2	107	-1.85%
2022/08/26	0	0.00	2	16.60	16.40	-2	110	-1.82%
2022/08/09	0	0.00	1	16.15	15.85	-1	137	-0.73%
2022/08/05	0	0.00	1	15.95	16.20	-1	136	-0.73%
2022/08/04	20	17.20	19	16.89	15.75	1	136	0.73%
2022/07/28	0	0.00	1	15.85	15.85	-1	118	-0.84%
2022/07/21	0	0.00	8	15.30	15.30	-8	114	-7.01%
2022/07/20	15	15.97	5	15.41	15.25	10	114	8.75%
2022/06/22	0	0.00	2	15.00	15.35	-2	251	-0.79%
2022/06/21	0	0.00	1	15.40	15.50	-1	252	-0.40%
2022/06/10	1	17.05	0	0.00	17.25	1	257	0.39%
2022/05/25	0	0.00	1	17.85	17.95	-1	259	-0.39%
2022/05/24	2	17.95	2	17.43	17.60	0	260	0.00%
2022/05/23	2	17.70	2	17.35	17.00	0	253	0.00%
2022/05/20	0	0.00	1	18.10	17.70	-1	254	-0.39%
2022/05/13	0.1	15.20	0	0.00	15.25	0.1	240	0.04%
2022/05/12	2	15.25	0	0.00	15.25	2	240	0.83%
2022/05/03	0	0.00	1	16.45	16.40	-1	246	-0.41%
2022/04/27	1	16.10	0	0.00	16.40	1	252	0.40%
2022/04/26	1	16.60	0	0.00	16.60	1	251	0.40%
2022/04/21	0	0.00	1	17.70	17.60	-1	255	-0.39%
2022/04/18	1	18.10	0	0.00	17.70	1	263	0.38%
2022/04/12	1	19.80	3	19.50	19.30	-2	266	-0.75%
2022/04/11	3	20.20	1	20.05	20.10	2	266	0.75%
2022/04/08	14	19.86	60	19.83	19.90	-46	259	-17.73%
2022/04/07	61	21.30	16	20.68	19.70	45	253	17.75%
2022/04/06	66	19.49	63	19.57	20.60	3	219	1.37%
2022/04/01	14	18.66	14	18.76	18.75	0	195	0.00%
2022/03/31	86	19.77	115	19.88	19.25	-29	190	-15.21%	大賣/
2022/03/30	3	18.75	0	0.00	18.75	3	158	1.89%
2022/03/25	1	17.10	0	0.00	17.05	1	152	0.66%
2022/03/23	0	0.00	1	17.70	17.55	-1	154	-0.65%
2022/03/10	0	0.00	6	17.33	17.15	-6	177	-3.38%
2022/03/07	0	0.00	3	17.63	17.25	-3	196	-1.52%
2022/03/04	0	0.00	2	18.00	18.00	-2	222	-0.90%
2022/03/03	0	0.00	1	18.10	18.10	-1	678	-0.15%
2022/02/24	0	0.00	1	18.20	17.80	-1	706	-0.14%
2022/02/23	1	18.55	0	0.00	18.50	1	709	0.14%
2022/02/14	0	0.00	2	18.50	18.40	-2	781	-0.26%
2022/02/11	0	0.00	1	19.35	19.15	-1	785	-0.13%
2022/01/26	1.1	17.74	1	17.60	17.55	0.1	824	0.01%
2022/01/24	3	18.05	0	0.00	18.10	3	868	0.35%
2022/01/21	0	0.00	6	18.43	18.20	-6	880	-0.68%
2022/01/20	0	0.00	10	18.95	18.85	-10	882	-1.13%
2022/01/17	1	19.00	0	0.00	19.50	1	904	0.11%
2022/01/14	0	0.00	1	19.05	18.85	-1	960	-0.10%
2022/01/13	2	19.35	1	19.30	19.35	1	982	0.10%
2022/01/12	0	0.00	8	19.53	19.35	-8	991	-0.81%
2022/01/05	0	0.00	3	21.43	21.40	-3	1,011	-0.30%
2022/01/04	0	0.00	1	21.60	21.60	-1	1,012	-0.10%
2021/12/30	0	0.00	3	22.00	22.00	-3	1,012	-0.30%
2021/12/29	12	22.11	0	0.00	22.15	12	1,015	1.18%
2021/12/28	3	22.65	0	0.00	22.20	3	1,016	0.30%
2021/12/27	5	22.06	0	0.00	22.25	5	1,019	0.49%
2021/12/23	16	22.63	0	0.00	22.50	16	1,022	1.56%
2021/12/21	0	0.00	3	22.42	22.20	-3	1,031	-0.29%
2021/12/17	3	22.20	0	0.00	22.20	3	1,080	0.28%
2021/12/14	7	22.58	0	0.00	22.25	7	1,210	0.58%
2021/12/13	1	22.55	0	0.00	23.25	1	1,219	0.08%
2021/12/10	0	0.00	10	22.81	22.50	-10	1,221	-0.82%
2021/12/03	1	22.55	0	0.00	22.40	1	1,242	0.08%
2021/12/02	6	22.25	4	22.03	22.10	2	1,246	0.16%
2021/12/01	5	22.90	10	22.72	22.95	-5	1,251	-0.40%
2021/11/30	4	22.48	2	22.20	23.50	2	1,254	0.16%
2021/11/29	63	23.82	46	23.68	23.50	17	1,242	1.37%
2021/11/26	5	21.80	0	0.00	21.90	5	820	0.61%
2021/11/25	0	0.00	5	23.20	22.75	-5	842	-0.59%
2021/11/24	0.1	23.10	4	23.25	22.90	-3.9	900	-0.43%
2021/11/23	4	23.10	0	0.00	22.80	4	1,104	0.36%
2021/11/22	0	0.00	2	23.53	23.50	-2	1,124	-0.18%
2021/11/19	0	0.00	10	23.61	23.50	-10	1,136	-0.88%
2021/11/18	0	0.00	4	23.80	23.55	-4	1,164	-0.34%
2021/11/17	5	24.18	3	24.35	24.10	2	1,162	0.17%
2021/11/16	6	24.43	9	24.14	23.80	-3	1,165	-0.26%
2021/11/15	12	24.98	2	25.60	24.95	10	1,153	0.87%
2021/11/12	4	25.90	1	25.50	25.20	3	1,148	0.26%
2021/11/11	5	25.34	4	25.18	24.75	1	1,154	0.09%
2021/11/10	2	23.90	0	0.00	23.90	2	1,147	0.17%
2021/11/09	0	0.00	4	24.13	24.35	-4	1,151	-0.35%
2021/11/08	1	23.80	0	0.00	23.75	1	1,158	0.09%
2021/11/04	1	25.85	3	25.55	25.10	-2	1,165	-0.17%
2021/11/03	1	24.65	1	24.80	24.70	0	1,168	0.00%
2021/11/02	1	24.55	0	0.00	24.65	1	1,182	0.08%
2021/11/01	12	25.90	6	26.09	25.70	6	1,184	0.51%
2021/10/29	1	25.05	3	24.62	24.45	-2	1,166	-0.17%
2021/10/27	6	24.05	6	24.23	24.30	0	1,173	0.00%
2021/10/26	6	24.15	1	24.40	23.70	5	1,195	0.42%
2021/10/25	1	24.30	12	24.48	24.40	-11	1,198	-0.92%
2021/10/22	25	24.80	63	24.76	23.65	-38	1,220	-3.11%
2021/10/21	10	24.24	16	24.34	24.90	-6	1,210	-0.50%
2021/10/20	2	22.70	0	0.00	22.65	2	1,251	0.16%
2021/10/19	5	22.66	29	21.86	22.20	-24	1,280	-1.87%
2021/10/18	4	21.20	4	21.46	21.40	0	1,301	0.00%
2021/10/15	15	21.47	1	21.40	21.05	14	1,324	1.06%
2021/10/14	1	20.10	0	0.00	20.10	1	1,335	0.07%
2021/10/13	7	21.37	5	21.74	20.35	2	1,356	0.15%
2021/10/12	8	20.55	1	20.55	20.55	7	1,364	0.51%
2021/10/08	0	0.00	5	20.87	20.85	-5	1,382	-0.36%
2021/10/07	0	0.00	5	20.45	20.65	-5	1,406	-0.36%
2021/10/06	0	0.00	4	19.83	19.65	-4	1,458	-0.27%
2021/10/04	12	19.95	12	20.16	19.10	0	1,555	0.00%
2021/10/01	11	20.37	9	20.24	20.15	2	1,660	0.12%
2021/09/30	2	20.60	2	20.93	21.05	0	1,804	0.00%
2021/09/29	3	20.63	17	20.80	20.60	-14	1,819	-0.77%
2021/09/28	6	21.60	5	22.03	21.35	1	1,822	0.05%
2021/09/27	2	22.60	15	22.33	22.00	-13	1,837	-0.71%
2021/09/24	84	22.90	57	23.20	23.05	27	1,842	1.47%
2021/09/23	1	22.20	12	22.29	22.30	-11	1,810	-0.61%
2021/09/22	0	0.00	10	20.44	20.30	-10	1,692	-0.59%
2021/09/17	4	21.15	1	21.20	21.25	3	1,687	0.18%
2021/09/16	14	21.28	3	21.05	21.25	11	1,688	0.65%
2021/09/15	21	21.88	0	0.00	21.70	21	1,675	1.25%
2021/09/14	0	0.00	6	22.36	22.60	-6	1,671	-0.36%
2021/09/13	5	22.81	2	22.70	22.60	3	1,662	0.18%
2021/09/10	0	0.00	2	23.05	22.90	-2	1,652	-0.12%
2021/09/08	7	22.81	0	0.00	22.35	7	1,651	0.42%
2021/09/06	3	25.30	2	25.30	23.60	1	1,652	0.06%
2021/09/03	2	25.12	3	24.80	24.75	-1	1,646	-0.06%
2021/09/02	7	25.05	5	25.50	24.75	2	1,638	0.12%
2021/09/01	21	26.65	15	26.18	26.00	6	1,624	0.37%
2021/08/31	21	26.85	16	26.69	26.55	5	1,594	0.31%
2021/08/30	64	26.77	23	27.15	28.00	41	1,565	2.62%
2021/08/27	16	25.26	48	26.53	26.80	-32	1,509	-2.12%
2021/08/26	14	24.62	0	0.00	24.40	14	1,318	1.06%
2021/08/24	14	24.44	0	0.00	23.75	14	1,294	1.08%
2021/08/23	0	0.00	7	23.65	23.65	-7	1,264	-0.55%
2021/08/20	5	22.20	0	0.00	21.50	5	1,261	0.40%
2021/08/18	1	21.00	1	21.70	22.85	0	1,248	0.00%
2021/08/17	1	22.10	5	22.54	21.80	-4	1,242	-0.32%
2021/08/16	2	22.38	4	22.55	22.60	-2	1,226	-0.16%
2021/08/13	1	23.70	0	0.00	23.65	1	1,215	0.08%
2021/08/12	1	24.60	7	24.87	24.70	-6	1,213	-0.49%
2021/08/11	0	0.00	2	23.78	23.20	-2	1,205	-0.17%
2021/08/10	0	0.00	4	23.96	24.40	-4	1,196	-0.33%
2021/08/09	8	24.81	3	24.93	24.35	5	1,196	0.42%
2021/08/06	1	26.60	0	0.00	25.80	1	1,177	0.08%
2021/08/05	3	26.85	0	0.00	26.50	3	1,163	0.26%
2021/08/04	1	26.60	0	0.00	26.70	1	1,158	0.09%
2021/08/03	1	26.00	0	0.00	25.80	1	1,161	0.09%
2021/08/02	0	0.00	6	26.62	25.50	-6	1,158	-0.52%
2021/07/29	0.1	26.90	1	26.75	27.50	-1	1,117	-0.09%
2021/07/28	2	25.80	13.1	26.45	26.90	-11.1	1,109	-1.00%
2021/07/27	5	28.80	15	29.53	28.50	-10	1,087	-0.92%
2021/07/26	12	30.27	21	30.55	31.00	-9	1,048	-0.86%
2021/07/23	22.1	33.45	2.1	31.99	32.00	20	992	2.01%
2021/07/22	1.1	33.23	18.1	33.51	33.60	-17	967	-1.75%
2021/07/21	14.1	32.03	0	0.00	31.40	14.1	954	1.47%
2021/07/20	4	32.60	0	0.00	32.85	4	953	0.42%
2021/07/19	8	33.03	21	32.92	33.70	-13	940	-1.39%
2021/07/16	0	0.00	5	30.15	31.70	-5	930	-0.54%
2021/07/15	16	29.77	5	30.01	30.10	11	928	1.19%
2021/07/13	22	32.60	43	32.62	30.40	-21	922	-2.28%
2021/07/12	7	31.28	16	31.25	32.90	-9	905	-0.99%
2021/07/09	15	28.98	9	28.36	30.05	6	874	0.69%
2021/07/08	26	29.04	22	28.80	28.85	4	827	0.48%
2021/07/07	34	27.58	24	27.76	28.10	10	743	1.34%
2021/07/06	3	25.55	0	0.00	25.55	3	609	0.49%
2021/07/05	5	23.25	0	0.00	23.25	5	610	0.82%
2021/07/02	6	20.37	0	0.00	21.15	6	613	0.98%
2021/06/30	0	0.00	3	19.98	19.95	-3	590	-0.51%
2021/06/24	0	0.00	1	18.85	19.20	-1	585	-0.17%
2021/06/23	5	18.75	4	18.85	18.70	1	589	0.17%
2021/06/17	2	19.05	5	19.50	19.55	-3	658	-0.46%
2021/06/15	3	19.85	3	19.90	19.70	0	772	0.00%
2021/06/10	3	18.55	2	18.55	18.25	1	772	0.13%
2021/06/07	0	0.00	1	17.70	17.60	-1	790	-0.13%
2021/06/03	5	19.50	5	19.51	18.85	0	842	0.00%
2021/06/02	5	18.41	2	18.20	18.70	3	828	0.36%
2021/05/28	0	0.00	3	16.85	16.55	-3	816	-0.37%
2021/05/25	5	15.97	0	0.00	16.10	5	826	0.60%
2021/05/24	5	15.60	0	0.00	16.10	5	829	0.60%
2021/05/21	2	15.25	0	0.00	15.55	2	838	0.24%
2021/05/20	8	15.02	0	0.00	14.85	8	841	0.95%
2021/05/19	3	15.82	0	0.00	15.45	3	842	0.36%
2021/05/18	0	15.00	0	0.00	15.50	0	845	0.00%
2021/05/17	8	14.15	1	13.70	14.10	7	845	0.83%
2021/05/14	6	15.56	0	0.00	15.05	6	839	0.71%
2021/05/13	2	15.35	0	0.00	15.35	2	833	0.24%
2021/05/12	4	16.01	0	0.00	15.95	4	828	0.48%
2021/05/11	1	17.80	0	0.00	17.65	1	817	0.12%
2021/05/07	0	0.00	1	19.85	20.20	-1	806	-0.12%
2021/05/05	0	0.00	5	19.90	19.75	-5	803	-0.62%
2021/05/04	9	19.82	0	0.00	19.60	9	801	1.12%
2021/05/03	0	0.00	35	21.23	20.85	-35	792	-4.42%
2021/04/29	0	0.00	9	22.13	21.70	-9	787	-1.14%
2021/04/28	3	23.35	8	22.55	22.55	-5	781	-0.64%
2021/04/27	12	22.78	5	22.85	23.60	7	775	0.90%
2021/04/26	36	22.09	0	0.00	21.85	36	755	4.76%
2021/04/23	1	20.80	55	20.27	20.90	-54	737	-7.33%
2021/04/22	0	0.00	10	20.33	20.25	-10	748	-1.34%
2021/04/21	6	21.62	0	0.00	21.45	6	757	0.79%
2021/04/19	20	22.08	30	21.60	21.65	-10	863	-1.16%
2021/04/16	19	21.42	9	21.80	22.00	10	856	1.17%
2021/04/15	0	0.00	3.1	20.41	20.50	-3.1	841	-0.37%
2021/04/14	1	19.55	11	19.51	19.65	-10	832	-1.20%
2021/04/13	11	21.31	9	20.15	20.15	2	824	0.24%
2021/04/12	63	20.27	11	20.16	20.00	52	801	6.49%
2021/04/09	4	19.61	4	19.98	19.90	0	791	0.00%
2021/04/08	9	19.14	6	19.40	19.45	3	775	0.39%
2021/04/07	0	18.30	1	18.50	18.45	-1	764	-0.13%
2021/04/06	0	0.00	5	18.40	18.30	-5	759	-0.66%
2021/03/31	0.1	17.85	0	0.00	18.00	0.1	759	0.01%
2021/03/29	20	18.60	20	17.95	17.95	0	753	0.00%
2021/03/26	3	17.67	13	17.95	18.10	-10	750	-1.33%
2021/03/25	13	17.43	0	0.00	17.05	13	745	1.74%
2021/03/24	8	17.88	23	17.96	17.80	-15	740	-2.03%
2021/03/23	6	18.11	20	17.88	17.85	-14	742	-1.88%
2021/03/22	6	20.22	5	20.70	19.80	1	704	0.14%
2021/03/19	7	20.70	6	21.18	20.90	1	678	0.15%
2021/03/18	7	19.10	5	19.58	20.10	2	610	0.33%
2021/03/16	22	19.07	0	18.85	18.50	22	564	3.89%
2021/03/15	0	0.00	1	18.70	18.65	-1	552	-0.18%
2021/03/11	4	19.10	5	18.83	18.50	-1	545	-0.18%
2021/03/10	42	18.47	27	18.72	18.45	15	535	2.80%
2021/03/09	50	18.37	53	18.64	18.20	-3	513	-0.58%
2021/03/05	1	17.10	1	17.30	17.10	0	482	0.00%
2021/03/04	0	0.00	10	16.91	17.00	-10	478	-2.09%
2021/03/02	5	18.10	1	18.00	17.30	4	477	0.84%
2021/02/23	0	0.00	1	17.60	17.55	-1	472	-0.21%
2021/02/22	0	0.00	1	17.30	17.30	-1	462	-0.22%
2021/02/19	0	0.00	4	17.20	17.20	-4	455	-0.88%
2021/02/17	1	16.05	0	0.00	16.05	1	441	0.23%
2021/02/05	0	0.00	1	15.75	15.75	-1	439	-0.23%
2021/01/29	0	0.00	5	15.80	15.85	-5	447	-1.12%
2021/01/27	0	0.00	3	15.45	15.45	-3	439	-0.68%
2021/01/25	5	16.10	0	0.00	15.75	5	436	1.14%
2021/01/20	5	15.97	0	0.00	15.50	5	426	1.17%
2021/01/15	4	16.96	1	16.85	16.40	3	412	0.73%
2021/01/14	14	17.95	0	0.00	17.80	14	394	3.55%
2021/01/13	42	18.91	43	18.45	18.15	-1	371	-0.27%
2021/01/12	40	18.31	51	17.75	17.55	-11	326	-3.37%
2021/01/11	1	16.90	8	17.03	16.90	-7	231	-3.02%
2021/01/08	21	16.81	2	17.10	16.55	19	220	8.61%
2021/01/06	6	15.89	11	15.77	15.60	-5	241	-2.07%
2021/01/05	4	15.38	0	0.00	15.60	4	234	1.71%
2021/01/04	0	0.00	1	15.65	15.30	-1	230	-0.43%
2020/12/30	0	0.00	1	15.20	15.05	-1	221	-0.45%
2020/12/21	1	15.25	1	15.25	15.35	0	212	0.00%
2020/12/11	1	14.70	3	15.05	14.80	-2	238	-0.84%
2020/12/10	3	15.30	0	0.00	15.05	3	234	1.28%
2020/12/09	0	0.00	1	14.90	14.80	-1	226	-0.44%
2020/12/04	0	0.00	4	15.15	14.90	-4	230	-1.74%
2020/11/25	10	15.40	0	0.00	15.05	10	230	4.34%
2020/11/24	4	15.06	0	0.00	15.15	4	226	1.76%
2020/11/18	0	0.00	0	14.60	14.80	0	227	-0.01%
2020/11/10	1	15.20	1	15.40	15.00	0	239	0.00%
2020/10/29	1	15.20	0	0.00	15.20	1	245	0.41%
2020/10/22	2	15.75	0	0.00	15.75	2	255	0.78%
2020/10/16	1	16.25	0	0.00	15.95	1	288	0.35%
2020/10/14	3	16.20	0	0.00	16.95	3	300	1.00%
2020/09/30	1	15.25	5	15.27	15.30	-4	410	-0.98%
2020/09/24	0	0.00	2	15.90	16.00	-2	495	-0.40%
2020/09/21	1	16.75	1	17.00	16.70	0	499	0.00%
2020/09/18	0	0.00	12	15.80	17.05	-12	495	-2.42%
2020/09/17	11	15.79	2	15.85	15.50	9	474	1.90%
2020/09/10	0	0.00	1	15.55	15.25	-1	539	-0.19%
2020/09/07	0	0.00	1	15.65	15.65	-1	548	-0.18%
2020/09/03	0	0.00	1	16.10	16.00	-1	547	-0.18%
2020/09/02	1	15.80	0	0.00	15.80	1	546	0.18%
2020/09/01	4	15.40	1	15.70	15.65	3	543	0.55%
2020/08/25	0	0.00	6	15.00	14.95	-6	529	-1.13%
2020/08/24	1	15.15	5	15.00	15.00	-4	526	-0.76%
2020/08/19	0	0.00	1	16.00	16.00	-1	513	-0.19%
2020/08/18	2	15.98	0	0.00	15.85	2	501	0.40%
2020/08/17	3	15.85	0	0.00	15.85	3	501	0.60%
2020/08/11	1	15.90	0	0.00	15.85	1	515	0.19%
2020/08/10	1	16.15	1	16.30	16.30	0	512	0.00%
2020/08/03	0	0.00	4	16.35	16.15	-4	512	-0.78%
2020/07/31	0	0.00	5	16.58	16.50	-5	511	-0.98%
2020/07/30	0	0.00	0	16.50	16.25	0	509	0.00%
2020/07/29	0	0.00	4	16.40	16.35	-4	507	-0.79%
2020/07/27	1	17.60	1	16.70	16.65	0	500	0.00%
2020/07/24	1	17.35	1	17.20	17.55	0	488	0.00%
2020/07/23	1	17.25	0	0.00	17.05	1	478	0.21%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	0	0.00	5	17.16	17.10	-5	464	-1.08%
2020/07/17	3	17.58	0	0.00	17.40	3	435	0.69%
2020/07/16	2	18.10	0	0.00	17.90	2	430	0.46%
2020/07/15	0	0.00	2	18.05	18.20	-2	430	-0.47%
2020/07/14	4	18.18	0	0.00	17.95	4	421	0.95%
2020/07/13	2	18.90	4	18.99	18.85	-2	411	-0.49%
2020/07/10	16	20.32	6	20.26	19.30	10	402	2.49%
2020/07/09	0	0.00	11	19.71	20.80	-11	323	-3.40%
2020/07/08	2	19.35	1	19.25	19.35	1	292	0.34%
2020/07/07	15	19.54	7	19.37	19.25	8	280	2.85%
2020/07/06	16	18.97	1	18.95	19.00	15	248	6.04%
2020/07/01	0	0.00	1	17.40	17.25	-1	204	-0.49%
2020/06/29	2	17.00	0	0.00	16.95	2	192	1.04%
2020/06/24	3	17.90	0	0.00	18.00	3	186	1.61%
2020/06/22	8	20.15	1	20.85	19.05	7	176	3.97%
2020/06/19	21	18.50	21	19.21	19.25	0	128	0.00%
2020/06/16	1	17.30	0	0.00	17.30	1	108	0.93%
2020/04/30	0	0.00	0.3	18.00	18.05	-0.3	76	-0.34%
2020/04/29	0	0.00	0.2	18.00	18.10	-0.2	79	-0.30%
2020/03/16	0	0.00	1	18.10	18.00	-1	117	-0.85%
2020/03/13	0	0.00	10	17.95	18.10	-10	117	-8.52%
2020/03/10	0	0.00	20	18.88	19.00	-20	134	-14.82%
2020/03/02	4	19.60	0	0.00	19.45	4	132	3.02%
2020/02/21	5	20.41	0	0.00	20.45	5	129	3.85%
2020/02/10	1	20.00	0	0.00	20.40	1	134	0.74%
2020/02/07	2	20.50	0	0.00	20.50	2	153	1.30%
2020/02/03	1	21.80	0	0.00	20.80	1	149	0.67%
2020/01/03	2	25.00	0	0.00	24.90	2	133	1.49%
2020/01/02	21	25.73	27	25.16	25.50	-6	131	-4.55%
2019/12/27	0	0.00	1	25.05	25.00	-1	125	-0.80%
2019/12/26	1	25.75	0	0.00	25.40	1	124	0.80%
2019/12/24	8	26.28	2	25.80	25.75	6	123	4.86%
2019/12/23	9	26.27	9	26.13	25.30	0	118	0.00%
2019/12/19	9	25.19	9	24.94	25.00	0	103	0.00%
2019/12/18	1	25.60	1	25.00	24.65	0	102	0.00%
2019/12/17	0	0.00	4	23.80	23.75	-4	92	-4.34%
2019/12/13	0	0.00	1	23.60	23.45	-1	108	-0.92%
2019/12/05	7	25.20	2	25.33	23.80	5	91	5.49%
2019/11/11	0	0.00	1	23.00	22.90	-1	80	-1.25%
2019/11/07	1	24.50	0	0.00	23.20	1	79	1.26%
2019/10/31	0	0.00	3	24.00	23.60	-3	53	-5.63%
2019/10/30	3	24.13	0	0.00	23.80	3	52	5.72%
2019/10/25	0	0.00	5	23.40	23.40	-5	50	-9.91%
2019/09/09	0	0.00	1	23.80	23.80	-1	73	-1.36%
2019/09/06	0	0.00	1	23.25	23.25	-1	74	-1.34%
2019/09/02	0	0.00	0.1	23.60	23.30	-0.1	76	-0.10%
2019/08/26	1	23.85	0	0.00	22.90	1	82	1.22%
2019/08/19	1	23.05	0	0.00	23.20	1	87	1.14%
2019/08/13	0	0.00	1	23.70	24.10	-1	88	-1.13%
2019/08/06	1	22.00	0	0.00	22.75	1	88	1.13%
2019/08/05	1	23.50	0	0.00	23.00	1	89	1.12%
2019/07/30	1	24.90	0	0.00	24.90	1	92	1.09%
2019/07/24	1	26.10	0	0.00	26.25	1	96	1.04%
2019/07/22	1	27.05	1	26.80	26.65	0	95	0.00%
2019/07/19	28	28.44	23	27.59	27.30	5	93	5.37%
2019/07/18	0	0.00	1	26.70	26.95	-1	74	-1.34%
2019/06/04	0	0.00	1	22.40	22.75	-1	153	-0.65%
2019/05/17	1	26.10	0	0.00	24.50	1	173	0.58%
2019/04/24	1	29.30	3	29.30	28.75	-2	192	-1.04%
2019/04/22	17	32.07	27	32.50	30.05	-10	187	-5.33%
2019/04/19	1	30.50	1	31.05	31.90	0	163	0.00%
2019/04/18	0	0.00	3	28.63	29.00	-3	145	-2.07%
2019/04/16	4	27.70	0	0.00	27.70	4	140	2.85%
2019/04/15	3	27.90	0	0.00	27.00	3	138	2.16%
2019/04/11	3	26.65	0	0.00	27.20	3	132	2.26%
2019/04/09	5	25.35	0	0.00	25.90	5	127	3.92%
2019/03/28	0	0.00	21	27.53	27.15	-21	120	-17.39%
2019/03/25	0	0.00	1	24.60	24.00	-1	102	-0.98%
2019/03/12	0	0.00	68	23.89	23.80	-68	103	-65.41%
2019/03/11	0	0.00	12	24.08	24.00	-12	103	-11.58%
2019/03/08	0	0.00	1	24.50	24.30	-1	103	-0.96%
2019/03/07	3	24.40	20	24.38	24.40	-17	104	-16.29%
2019/03/05	10	24.76	1	24.55	24.40	9	106	8.43%
2019/03/04	10	24.30	0	0.00	24.00	10	91	10.92%
2019/02/27	50	25.00	1	26.00	25.15	49	88	55.56%
2019/02/25	50	26.40	0	0.00	26.30	50	85	58.29%
2019/01/23	0	0.00	1	28.00	27.00	-1	87	-1.14%
2019/01/17	1	27.60	0	0.00	25.90	1	85	1.17%
2019/01/10	0	0.00	0.3	21.30	21.30	-0.3	75	-0.42%
2019/01/09	0	0.00	0.3	21.35	21.35	-0.3	77	-0.37%
2018/12/12	1	24.80	0	0.00	24.75	1	110	0.91%
2018/12/04	4	27.45	0	0.00	26.90	4	118	3.39%
2018/12/03	2	27.50	1	27.40	27.60	1	123	0.81%
2018/11/29	0	0.00	14	26.70	26.80	-14	123	-11.35%
2018/11/28	0	0.00	6	25.69	25.55	-6	124	-4.81%
2018/11/22	1	24.60	0	0.00	24.05	1	142	0.70%
2018/11/20	1	23.85	0	0.00	24.10	1	152	0.66%
2018/11/01	0	0.00	12	25.18	25.40	-12	217	-5.52%
2018/10/31	12	24.57	0	0.00	24.55	12	224	5.35%
2018/10/24	2	28.20	0	0.00	28.90	2	233	0.85%
2018/10/19	1	32.00	0	0.00	32.00	1	226	0.44%
2018/10/18	0	0.00	1	32.70	32.70	-1	226	-0.44%
2018/10/17	0	0.00	1	32.50	32.85	-1	227	-0.44%
2018/10/11	1	33.70	0	0.00	36.95	1	231	0.43%
2018/10/09	0	0.00	3	38.00	37.40	-3	238	-1.26%
2018/10/08	3	37.20	0	0.00	38.00	3	239	1.25%
2018/10/03	1	41.30	0	0.00	40.20	1	249	0.40%
2018/09/25	0	0.00	2	41.00	40.55	-2	243	-0.82%
2018/09/21	0	0.00	1	40.25	40.55	-1	245	-0.41%
2018/09/19	1	41.60	0	0.00	41.30	1	244	0.41%
2018/09/12	0	0.00	3	43.00	43.20	-3	253	-1.18%
2018/08/22	0	0.00	1	45.65	46.65	-1	283	-0.35%
2018/08/21	0	0.00	1	44.95	45.25	-1	273	-0.37%
2018/08/16	2	45.23	0	0.00	46.00	2	276	0.72%
2018/08/10	0	0.00	1	47.00	47.50	-1	273	-0.37%
2018/08/09	1	50.00	0	0.00	49.05	1	271	0.37%
2018/08/02	0	0.00	1	45.00	45.00	-1	244	-0.41%
2018/07/31	1	44.50	0	0.00	44.75	1	249	0.40%
2018/07/23	5	46.00	0	0.00	46.10	5	295	1.69%
2018/07/13	1	45.50	1	47.00	47.00	0	288	0.00%
2018/07/12	0	0.00	10	46.10	47.00	-10	283	-3.53%
2018/07/10	0	0.00	1	46.30	45.80	-1	281	-0.36%
2018/07/06	9	45.74	1	46.00	45.60	8	284	2.81%
2018/07/04	4	47.00	0	0.00	46.70	4	287	1.39%
2018/07/03	0	0.00	1	49.20	47.45	-1	287	-0.35%
2018/06/27	0	0.00	2	48.30	48.10	-2	285	-0.70%
2018/06/26	1	49.05	2	48.80	48.55	-1	287	-0.35%
2018/06/25	2	50.65	0	0.00	49.15	2	289	0.69%
2018/06/22	19	51.67	8	51.19	50.00	11	294	3.73%
2018/06/20	3	51.47	3	50.30	49.10	0	283	0.00%
2018/06/15	0	0.00	1	49.55	49.00	-1	270	-0.37%
2018/06/13	1	50.00	0	0.00	48.85	1	273	0.37%
2018/06/12	6	51.48	2	50.60	51.50	4	271	1.47%
2018/06/11	1	48.40	0	0.00	48.20	1	261	0.38%
2018/06/06	2	49.00	0	0.00	49.00	2	265	0.75%
2018/06/01	1	52.80	6	52.67	51.50	-5	263	-1.90%
2018/05/31	3	49.10	1	47.00	49.25	2	241	0.83%
2018/05/29	1	45.05	2	45.40	45.00	-1	253	-0.40%
2018/05/28	4	44.96	2	44.60	44.70	2	253	0.79%
2018/05/25	1	45.45	1	46.30	45.35	0	254	0.00%
2018/05/24	2	45.08	2	45.53	45.00	0	256	0.00%
2018/05/23	1	44.50	1	44.75	44.45	0	259	0.00%
2018/05/21	0	0.00	2	45.30	44.95	-2	262	-0.76%
2018/05/18	0	0.00	2	45.13	44.55	-2	265	-0.75%
2018/05/16	8	44.99	18	45.29	44.95	-10	266	-3.75%
2018/05/15	6	50.03	0	0.00	49.70	6	256	2.34%
2018/05/14	4	49.63	1	48.80	49.90	3	260	1.15%
2018/05/10	3	51.27	2	50.90	50.20	1	258	0.39%
2018/05/08	2	52.80	0	0.00	51.70	2	262	0.76%
2018/05/04	3	55.03	2	55.05	53.10	1	250	0.40%
2018/05/03	1	51.50	0	0.00	52.80	1	231	0.43%
2018/04/26	0	0.00	1	43.50	43.50	-1	224	-0.45%
2018/04/24	4	44.38	1	44.25	44.50	3	231	1.30%
2018/04/23	0	0.00	2	47.75	47.20	-2	233	-0.86%
2018/04/20	1	48.40	0	0.00	48.80	1	239	0.42%
2018/04/19	1	51.30	0	0.00	49.20	1	240	0.42%
2018/04/18	1	51.10	0	0.00	51.10	1	251	0.40%
2018/04/17	7	52.43	0	0.00	52.40	7	267	2.62%
2018/04/16	0	0.00	3	54.50	54.90	-3	268	-1.12%
2018/04/13	1	53.00	0	0.00	53.20	1	271	0.37%
2018/04/11	0	0.00	1	57.10	55.70	-1	280	-0.36%
2018/04/02	0	0.00	4	58.90	59.00	-4	310	-1.29%
2018/03/31	1	60.00	3	59.37	59.60	-2	318	-0.63%
2018/03/30	6	59.67	3	59.00	59.00	3	326	0.92%
2018/03/29	8	59.70	0	0.00	59.20	8	331	2.41%
2018/03/28	1	60.70	0	0.00	60.70	1	338	0.30%
2018/03/27	0	0.00	3	60.20	61.80	-3	359	-0.84%
2018/03/23	1	57.40	0	0.00	57.10	1	384	0.26%
2018/03/22	3	60.10	0	0.00	58.80	3	393	0.76%
2018/03/20	1	58.40	7	58.90	58.40	-6	397	-1.51%
2018/03/19	7	60.19	1	60.00	60.00	6	400	1.50%
2018/03/16	0	0.00	1	60.10	60.10	-1	403	-0.25%
2018/03/13	2	61.40	0	0.00	61.30	2	422	0.47%
2018/03/12	3	61.73	0	0.00	61.50	3	427	0.70%
2018/03/08	2	63.45	0	0.00	64.10	2	446	0.45%
2018/03/07	0	0.00	1	61.80	61.70	-1	457	-0.22%
2018/03/05	4	61.70	0	0.00	61.10	4	473	0.85%
2018/02/26	0	0.00	2	62.50	60.80	-2	523	-0.38%
2018/02/23	1	61.80	0	0.00	61.80	1	533	0.19%
2018/02/21	1	58.80	0	0.00	59.40	1	583	0.17%
2018/02/09	0	0.00	1	52.50	54.60	-1	618	-0.16%
2018/02/07	1	58.50	0	0.00	58.00	1	657	0.15%
2018/02/06	0	0.00	7	58.29	57.00	-7	682	-1.03%
2018/01/30	0	0.00	4	63.78	62.70	-4	870	-0.46%
2018/01/26	0	0.00	2	64.15	63.60	-2	969	-0.21%
2018/01/19	3	66.73	1	67.10	66.20	2	1,201	0.17%
2018/01/18	2	68.65	0	0.00	67.70	2	1,213	0.16%
2018/01/17	1	67.90	3	67.87	67.90	-2	1,224	-0.16%
2018/01/16	1	69.10	1	69.00	68.70	0	1,230	0.00%
2018/01/15	3	67.53	1	68.70	67.60	2	1,231	0.16%
2018/01/12	1	69.00	2	69.30	68.20	-1	1,234	-0.08%
2018/01/11	2	67.05	1	66.60	69.70	1	1,234	0.08%
2018/01/10	1	64.10	1	63.80	63.40	0	1,238	0.00%
2018/01/09	2	64.55	1	66.10	63.70	1	1,259	0.08%
2018/01/08	2	66.25	0	0.00	65.50	2	1,283	0.16%
2018/01/05	2	69.00	1	69.80	67.80	1	1,300	0.08%
2018/01/04	1	67.90	1	68.00	68.80	0	1,319	0.00%
2018/01/03	2	68.45	1	68.50	68.60	1	1,363	0.07%
2018/01/02	1	66.20	1	66.00	70.00	0	1,406	0.00%