台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67
  • 產業
    上櫃 農業科技業類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00117.9017.75-1241-0.41%
2025/01/14417.7800.0017.7042511.59%
2025/01/131.117.63317.6517.65-1.9256-0.73%
2024/12/27219.8300.0019.7022480.80%
2024/12/191.119.34019.3019.201.12540.44%
2024/12/1800.00320.0519.70-3254-1.18%
2024/12/17320.0500.0020.1532551.18%
2024/12/16320.02120.2020.2022550.78%
2024/12/13319.82020.1019.8532541.18%
2024/12/121.519.9500.0019.551.52520.59%
2024/12/1100.00520.4219.95-5249-2.01%
2024/12/0600.00719.3019.30-7237-2.95%
2024/12/0300.00119.0519.10-1243-0.41%
2024/11/29119.1500.0019.1012430.41%
2024/11/28118.2000.0018.1512360.42%
2024/11/2000.00118.8018.80-1237-0.42%
2024/11/18219.1000.0018.9022430.82%
2024/11/1200.001019.0518.90-10233-4.29%
2024/11/0800.00619.5019.50-6231-2.60%
2024/11/04419.4500.0019.5042441.64%
2024/11/01119.2500.0019.4512630.38%
2024/10/24219.5500.0019.3522640.76%
2024/10/22120.2000.0020.3012560.39%
2024/10/18220.7300.0020.8022690.74%
2024/10/15121.6000.0021.5512800.36%
2024/10/0900.00621.7021.80-6408-1.47%
2024/10/01222.181922.2422.25-17633-2.68%
2024/09/26122.70122.7022.7506790.00%
2024/09/23222.1500.0022.6027560.26%
2024/09/20322.2800.0022.1538080.37%
2024/09/18122.0000.0021.9518760.11%
2024/09/12121.3500.0021.3519020.11%
2024/09/1000.00121.5521.05-1920-0.11%
2024/09/06121.95021.7021.7019280.11%
2024/09/04622.1300.0022.2069430.64%
2024/09/02123.5500.0023.6019590.10%
2024/08/30123.3500.0023.2519970.10%
2024/08/29123.1000.0023.0011,0390.10%
2024/08/2800.00223.4023.30-21,051-0.19%
2024/08/27723.1500.0023.4071,0560.66%
2024/08/23223.1800.0023.0521,0600.19%
2024/08/22223.2300.0023.3521,0620.19%
2024/08/20923.5900.0023.1091,0740.84%
2024/08/161022.80723.3922.8531,0920.27%
2024/08/15322.4000.0022.5031,0930.27%
2024/08/13222.7000.0022.8021,0970.18%
2024/08/1200.001022.7823.10-101,109-0.90%
2024/08/08422.75622.9022.60-21,112-0.18%
2024/08/07822.75922.8522.85-11,115-0.09%
2024/08/05421.45220.9020.9521,1160.18%
2024/08/02123.3000.0023.1511,1110.09%
2024/07/30123.25823.7523.65-71,120-0.62%
2024/07/29324.90224.4024.3511,1290.09%
2024/07/26224.2000.0024.4021,1360.18%
2024/07/22224.40224.3024.1501,1700.00%
2024/07/19225.25325.2024.75-11,196-0.08%
2024/07/18125.5500.0025.4011,2100.08%
2024/07/1600.00425.6125.40-41,309-0.31%
2024/07/15125.75125.1525.1501,3180.00%
2024/07/121126.200.326.3626.2010.81,3210.81%
2024/07/119826.02626.1326.00921,3306.91%
2024/07/10629.22129.4528.8551,2490.40%
2024/07/093630.6210.230.7129.6525.81,2432.08%
2024/07/0825.232.282632.5332.80-0.81,151-0.07%
2024/07/0500.00330.0829.85-31,085-0.28%
2024/07/0400.001429.5429.35-141,108-1.26%
2024/07/03429.81029.7029.7041,2040.33%
2024/07/021329.50129.7529.90121,3210.91%
2024/07/01130.00729.7429.90-61,369-0.44%
2024/06/28127.2000.0028.3511,3850.07%
2024/06/2700.001127.4027.20-111,451-0.76%
2024/06/261827.671627.3827.3021,5280.13%
2024/06/253029.692129.6128.9591,4810.61%
2024/06/241329.50629.1529.7571,4540.48%
2024/06/2000.00028.9028.7001,4130.00%
2024/06/19628.8200.0028.4061,4130.42%
2024/06/18229.18329.2229.15-11,408-0.07%
2024/06/17528.80429.1328.6511,4020.07%
2024/06/1400.00928.8328.70-91,404-0.64%
2024/06/13728.80128.9028.8061,4110.43%
2024/06/12128.60729.1028.55-61,417-0.42%
2024/06/11928.8200.0029.2091,4140.64%
2024/06/0600.00128.4028.30-11,434-0.07%
2024/06/052230.422830.1829.40-61,443-0.42%
2024/06/041330.151029.4730.8031,4270.21%
2024/06/0300.00328.6528.75-31,399-0.21%
2024/05/2900.00428.1527.90-41,442-0.28%
2024/05/2800.00328.1327.85-31,463-0.21%
2024/05/2300.00828.3128.35-81,541-0.52%
2024/05/2200.00328.1528.90-31,579-0.19%
2024/05/21127.25827.2527.30-71,601-0.44%
2024/05/2000.00227.5527.40-21,728-0.12%
2024/05/17427.450.527.1027.353.51,7630.20%
2024/05/1600.00627.3526.90-61,797-0.33%
2024/05/15227.55027.7727.5021,7890.11%
2024/05/14128.3000.0027.9011,7840.06%
2024/05/13728.60727.9628.2001,7870.00%
2024/05/10127.10327.4528.30-21,784-0.11%
2024/05/08929.03728.2227.7521,7640.11%
2024/05/07628.45828.5028.35-21,752-0.11%
2024/05/06328.2500.0028.2531,7490.17%
2024/05/03128.0500.0027.8011,7450.06%
2024/05/02127.650.327.7028.350.81,7380.04%
2024/04/3000.00128.0027.60-11,724-0.06%
2024/04/29228.50228.1028.1001,7210.00%
2024/04/26428.73129.3528.5531,7010.18%
2024/04/25828.99329.1029.4051,6940.29%
2024/04/24230.171130.4130.00-91,663-0.54%
2024/04/238431.008431.1630.0001,6450.00%
2024/04/22130.30729.2429.40-61,577-0.38%
2024/04/192029.45329.0529.05171,5391.10%
2024/04/18229.352229.8229.50-201,523-1.31%
2024/04/17629.95228.7029.9541,5010.27%
2024/04/16227.7500.0027.7521,4780.14%
2024/04/15127.60127.8828.1501,4710.00%
2024/04/12328.17228.0028.0011,4660.07%
2024/04/112328.51227.8027.80211,4571.44%
2024/04/10128.30428.5428.85-31,433-0.21%
2024/04/091730.54228.7028.50151,4051.07%
2024/04/081730.1317.330.4931.00-0.31,304-0.03%
2024/04/03428.04528.4828.20-11,189-0.08%
2024/04/021627.313927.1127.60-231,126-2.04%
2024/04/016726.886326.6427.8041,0680.37%
2024/03/296426.033225.6025.30329863.24%
2024/03/28824.17123.9024.2579180.76%
2024/03/26123.40123.2523.2509100.00%
2024/03/2500.00123.7523.70-1907-0.11%
2024/03/22123.852223.5523.65-21908-2.31%
2024/03/212023.502523.9823.50-5905-0.55%
2024/03/2000.00123.6523.55-1902-0.11%
2024/03/19523.9339623.9023.85-391900-43.42% 大賣/鉅額交易
2024/03/18124.352024.5224.30-19891-2.13%
2024/03/13923.8800.0024.0098881.01%
2024/03/12324.37324.7024.5508750.00%
2024/03/11124.10724.1123.90-6863-0.69%
2024/03/08323.50223.4322.9018500.12%
2024/03/0700.00123.9024.25-1836-0.12%
2024/03/06224.15224.1024.2008400.00%
2024/03/0500.00524.4224.35-5839-0.60%
2024/03/04424.041824.4424.45-14846-1.65%
2024/03/011124.092.423.9223.808.68621.00%
2024/02/29924.621624.3224.15-7891-0.79%
2024/02/271123.2400.0023.00119641.14%
2024/02/261923.123623.4823.30-171,005-1.69%
2024/02/231222.081422.8122.85-2988-0.20%
2024/02/2215.422.501523.2022.200.49470.04%
2024/02/214223.742124.0023.05219152.29%
2024/02/2000.00725.1025.10-7789-0.89%
2024/02/191521.93522.0222.85107561.32%
2024/02/0500.002020.5020.40-20759-2.63%
達邦蛋白 相關文章
達邦蛋白 相關影音