達邦蛋白 (6578)-新光-台中券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	28.73	1	29.35	28.55	3	1,701	0.18%
2024/04/25	8	28.99	3	29.10	29.40	5	1,694	0.29%
2024/04/24	2	30.17	11	30.41	30.00	-9	1,663	-0.54%
2024/04/23	84	31.00	84	31.16	30.00	0	1,645	0.00%
2024/04/22	1	30.30	7	29.24	29.40	-6	1,577	-0.38%
2024/04/19	20	29.45	3	29.05	29.05	17	1,539	1.10%
2024/04/18	2	29.35	22	29.82	29.50	-20	1,523	-1.31%
2024/04/17	6	29.95	2	28.70	29.95	4	1,501	0.27%
2024/04/16	2	27.75	0	0.00	27.75	2	1,478	0.14%
2024/04/15	1	27.60	1	27.88	28.15	0	1,471	0.00%
2024/04/12	3	28.17	2	28.00	28.00	1	1,466	0.07%
2024/04/11	23	28.51	2	27.80	27.80	21	1,457	1.44%
2024/04/10	1	28.30	4	28.54	28.85	-3	1,433	-0.21%
2024/04/09	17	30.54	2	28.70	28.50	15	1,405	1.07%
2024/04/08	17	30.13	17.3	30.49	31.00	-0.3	1,304	-0.03%
2024/04/03	4	28.04	5	28.48	28.20	-1	1,189	-0.08%
2024/04/02	16	27.31	39	27.11	27.60	-23	1,126	-2.04%
2024/04/01	67	26.88	63	26.64	27.80	4	1,068	0.37%
2024/03/29	64	26.03	32	25.60	25.30	32	986	3.24%
2024/03/28	8	24.17	1	23.90	24.25	7	918	0.76%
2024/03/26	1	23.40	1	23.25	23.25	0	910	0.00%
2024/03/25	0	0.00	1	23.75	23.70	-1	907	-0.11%
2024/03/22	1	23.85	22	23.55	23.65	-21	908	-2.31%
2024/03/21	20	23.50	25	23.98	23.50	-5	905	-0.55%
2024/03/20	0	0.00	1	23.65	23.55	-1	902	-0.11%
2024/03/19	5	23.93	396	23.90	23.85	-391	900	-43.42%	大賣/鉅額交易
2024/03/18	1	24.35	20	24.52	24.30	-19	891	-2.13%
2024/03/13	9	23.88	0	0.00	24.00	9	888	1.01%
2024/03/12	3	24.37	3	24.70	24.55	0	875	0.00%
2024/03/11	1	24.10	7	24.11	23.90	-6	863	-0.69%
2024/03/08	3	23.50	2	23.43	22.90	1	850	0.12%
2024/03/07	0	0.00	1	23.90	24.25	-1	836	-0.12%
2024/03/06	2	24.15	2	24.10	24.20	0	840	0.00%
2024/03/05	0	0.00	5	24.42	24.35	-5	839	-0.60%
2024/03/04	4	24.04	18	24.44	24.45	-14	846	-1.65%
2024/03/01	11	24.09	2.4	23.92	23.80	8.6	862	1.00%
2024/02/29	9	24.62	16	24.32	24.15	-7	891	-0.79%
2024/02/27	11	23.24	0	0.00	23.00	11	964	1.14%
2024/02/26	19	23.12	36	23.48	23.30	-17	1,005	-1.69%
2024/02/23	12	22.08	14	22.81	22.85	-2	988	-0.20%
2024/02/22	15.4	22.50	15	23.20	22.20	0.4	947	0.04%
2024/02/21	42	23.74	21	24.00	23.05	21	915	2.29%
2024/02/20	0	0.00	7	25.10	25.10	-7	789	-0.89%
2024/02/19	15	21.93	5	22.02	22.85	10	756	1.32%
2024/02/05	0	0.00	20	20.50	20.40	-20	759	-2.63%
2024/01/30	0	0.00	3	20.80	20.70	-3	763	-0.39%
2024/01/26	8	20.88	0	0.00	20.95	8	764	1.05%
2024/01/25	5	20.96	0	0.00	21.00	5	762	0.66%
2024/01/24	10	21.25	0	0.00	21.00	10	761	1.31%
2024/01/19	1	21.30	0	0.00	21.50	1	747	0.13%
2024/01/11	0	20.00	0.4	20.05	19.95	-0.4	709	-0.06%
2024/01/10	0	0.00	2	20.10	20.10	-2	706	-0.28%
2024/01/09	2	19.75	3	19.90	19.85	-1	703	-0.14%
2024/01/03	0	0.00	2	21.70	21.25	-2	680	-0.29%
2024/01/02	2	21.35	2	21.43	21.35	0	672	0.00%
2023/12/29	0	0.00	2	21.08	20.95	-2	657	-0.30%
2023/12/28	0	0.00	4	20.64	20.70	-4	641	-0.62%
2023/12/27	1	20.80	0	0.00	20.65	1	638	0.16%
2023/12/26	0	0.00	2	21.03	21.00	-2	634	-0.32%
2023/12/25	0	0.00	4	21.28	21.00	-4	630	-0.63%
2023/12/15	0	0.00	1	19.55	19.55	-1	596	-0.17%
2023/12/13	3	20.30	3	20.80	20.30	0	583	0.00%
2023/12/12	9	20.28	7	20.60	20.30	2	580	0.34%
2023/12/11	1	21.30	1	21.30	20.80	0	572	0.00%
2023/12/08	0	0.00	27	21.19	20.90	-27	565	-4.77%
2023/12/06	0	0.00	1	20.75	20.70	-1	549	-0.18%
2023/12/05	4	20.88	0	0.00	20.65	4	540	0.74%
2023/12/04	46	20.46	45	20.80	20.70	1	531	0.19%
2023/12/01	3	20.85	0	0.00	20.45	3	524	0.57%
2023/11/30	0	0.00	179	20.89	20.75	-179	505	-35.42%	大賣/鉅額交易
2023/11/29	7	21.93	11	21.94	21.80	-4	484	-0.83%
2023/11/28	14	21.90	19	21.74	21.85	-5	460	-1.09%
2023/11/27	84	20.80	12	21.09	21.30	72	418	17.19%
2023/11/24	287	21.84	11	21.90	20.55	276	365	75.60%	大買/鉅額交易
2023/11/23	16	19.75	33	20.63	20.90	-17	246	-6.89%
2023/11/22	16	19.68	13	20.03	19.50	3	185	1.62%
2023/11/21	0	0.00	0	19.00	19.20	0	169	-0.03%
2023/11/20	3	19.00	3	19.25	19.05	0	163	0.00%
2023/11/17	0	0.00	2	19.45	19.35	-2	157	-1.27%
2023/11/16	0	0.00	6	19.38	19.10	-6	155	-3.85%
2023/11/15	0	0.00	0.2	19.15	19.10	-0.2	148	-0.11%
2023/11/14	10	18.87	57	19.12	19.20	-47	124	-37.64%
2023/11/13	2	17.70	18	17.95	17.95	-16	103	-15.44%
2023/11/09	3	18.15	2	17.95	17.70	1	94	1.06%
2023/11/08	6	17.28	0	0.00	17.20	6	89	6.70%
2023/11/07	47	17.49	2	17.50	17.35	45	91	49.09%
2023/11/06	6	17.25	1	17.30	17.35	5	91	5.48%
2023/11/03	13	16.90	3	17.10	17.10	10	88	11.30%
2023/11/02	48	16.94	0	0.00	17.00	48	88	54.44%
2023/11/01	18	16.84	0	0.00	16.80	18	92	19.56%
2023/10/31	3	17.15	0	0.00	16.70	3	93	3.21%
2023/10/30	111	17.15	0.2	17.15	17.05	110.8	96	115.25%	大買/鉅額交易
2023/10/27	73	16.97	0	0.00	17.00	73	97	74.71%
2023/10/26	14	16.93	0	0.00	16.90	14	98	14.27%
2023/10/24	0	16.95	0	0.00	16.75	0	102	0.00%
2023/10/23	4	16.83	0	0.00	16.75	4	107	3.70%
2023/10/17	0	0.00	1	17.05	17.00	-1	121	-0.82%
2023/10/12	0	17.00	0	0.00	17.20	0	131	0.00%
2023/10/05	9	17.40	7	17.40	17.40	2	136	1.46%
2023/10/03	0.1	17.40	0	0.00	17.20	0.1	138	0.04%
2023/09/25	0	17.20	0	0.00	17.30	0	147	0.00%
2023/09/06	2	17.20	2	17.15	17.20	0	207	0.00%
2023/09/01	2	17.00	0	0.00	16.70	2	210	0.95%
2023/08/28	0	0.00	2	16.33	16.30	-2	238	-0.84%
2023/08/11	0	18.00	0	0.00	16.40	0	252	0.00%
2023/08/08	0	0.00	6	16.91	16.80	-6	252	-2.38%
2023/08/07	3	17.05	0	0.00	17.10	3	254	1.18%
2023/07/28	1	17.40	0	0.00	17.45	1	261	0.38%
2023/07/27	1	17.50	0	0.00	17.60	1	267	0.37%
2023/07/24	0	18.50	0	0.00	18.35	0	266	0.00%
2023/07/21	0	0.00	0	18.95	18.50	0	268	0.00%
2023/07/19	0.1	18.65	0.3	18.65	18.45	-0.2	270	-0.06%
2023/07/17	1	18.45	0.2	18.40	18.35	0.8	282	0.28%
2023/07/14	0	0.00	2.3	18.32	18.25	-2.3	291	-0.77%
2023/07/13	7.1	18.19	0.1	18.20	18.15	7	299	2.32%
2023/07/12	0	0.00	0	18.21	18.15	0	324	-0.01%
2023/07/11	0	0.00	0	18.35	18.25	0	330	0.00%
2023/07/10	0	0.00	0	18.45	18.15	0	350	0.00%
2023/07/07	0	0.00	0.1	18.35	18.40	-0.1	385	-0.03%
2023/07/06	0	0.00	0.1	18.40	18.45	-0.1	505	-0.03%
2023/07/05	1	18.55	1	18.90	18.60	0	556	0.00%
2023/07/04	0	0.00	1	18.50	18.50	-1	625	-0.16%
2023/07/03	1	18.55	0	0.00	18.55	1	624	0.16%
2023/06/30	1	18.45	1	18.55	18.70	0	623	0.00%
2023/06/29	32	19.23	27	19.21	18.65	5	625	0.80%
2023/06/28	10	18.40	0	0.00	18.50	10	594	1.68%
2023/06/26	2	18.53	0	0.00	18.35	2	597	0.33%
2023/06/21	0	0.00	10	18.58	18.50	-10	600	-1.66%
2023/06/19	0	18.35	0	0.00	18.50	0	612	0.00%
2023/06/16	2	18.10	0	0.00	18.10	2	614	0.33%
2023/06/09	0	0.00	0	18.40	18.40	0	635	0.00%
2023/06/06	0	18.75	0	0.00	18.50	0	716	0.00%
2023/06/05	0	0.00	13.2	18.98	18.85	-13.2	715	-1.84%
2023/06/02	0	18.60	0	0.00	18.65	0	707	0.00%
2023/06/01	2	18.20	0	0.00	18.25	2	707	0.28%
2023/05/31	0	18.25	0	0.00	18.05	0	728	0.00%
2023/05/22	0	0.00	6	18.50	18.35	-6	878	-0.68%
2023/05/19	0	0.00	4	18.20	17.90	-4	872	-0.46%
2023/05/18	0	18.10	0	0.00	18.00	0	871	0.00%
2023/05/17	0.3	17.90	0	0.00	17.90	0.3	870	0.03%
2023/05/11	0	0.00	1	17.65	17.40	-1	871	-0.11%
2023/05/09	2	17.80	0	0.00	17.90	2	868	0.23%
2023/05/05	6	18.00	4	18.23	18.05	2	863	0.23%
2023/05/04	2	18.40	0	0.00	18.20	2	863	0.23%
2023/05/03	0	0.00	1	19.10	18.45	-1	862	-0.12%
2023/05/02	0	0.00	3	18.65	18.65	-3	860	-0.35%
2023/04/27	2	18.20	0	0.00	18.15	2	856	0.23%
2023/04/26	1	18.10	0	18.10	18.25	1	857	0.12%
2023/04/25	0	18.95	0	0.00	18.20	0	861	0.00%
2023/04/24	0	0.00	3	18.67	18.70	-3	860	-0.35%
2023/04/21	0	0.00	10	18.15	18.30	-10	857	-1.17%
2023/04/20	2	18.75	0	18.95	18.55	2	853	0.23%
2023/04/19	0	19.80	0	0.00	19.20	0	846	0.00%
2023/04/18	3	19.22	0	0.00	19.15	3	851	0.35%
2023/04/17	16	19.79	2	19.60	19.25	14	844	1.66%
2023/04/13	6	19.00	0	0.00	18.95	6	827	0.73%
2023/04/12	7	19.10	1	19.00	19.45	6	825	0.73%
2023/04/11	51	19.86	39	20.59	19.65	12	872	1.38%
2023/04/10	1	20.55	0	0.00	20.90	1	789	0.13%
2023/04/07	5	18.92	17.1	18.90	19.00	-12.1	807	-1.50%
2023/04/06	0	17.40	0	0.00	17.30	0	864	0.00%
2023/03/31	0	0.00	2	17.50	17.35	-2	891	-0.22%
2023/03/30	1	17.10	0	0.00	17.35	1	892	0.11%
2023/03/29	5	17.30	0	0.00	17.25	5	886	0.56%
2023/03/24	0	18.00	0	0.00	17.70	0	880	0.00%
2023/03/23	12	18.03	8	18.01	18.05	4	878	0.46%
2023/03/22	0	0.00	12	17.55	17.50	-12	866	-1.39%
2023/03/21	7	17.45	7	17.60	17.35	0	859	0.00%
2023/03/20	0	17.53	0	0.00	17.20	0	854	0.00%
2023/03/17	10	17.40	10	17.52	17.05	0	849	0.00%
2023/03/16	7	16.73	1	16.75	17.00	6	833	0.72%
2023/03/15	11	17.13	0	0.00	17.10	11	830	1.32%
2023/03/14	11	17.17	0	0.00	17.00	11	827	1.33%
2023/03/13	15	16.97	41	17.00	17.00	-26	825	-3.15%
2023/03/10	62	18.02	54	17.76	17.50	8	810	0.99%
2023/03/09	10	17.20	0	0.00	17.20	10	747	1.34%
2023/03/07	0	0.00	5	17.75	17.55	-5	741	-0.67%
2023/03/06	23.2	17.82	16	17.73	17.80	7.2	734	0.99%
2023/03/03	32	18.06	1	17.90	17.45	31	730	4.24%
2023/03/02	32	18.25	44.1	18.21	18.00	-12.1	708	-1.71%
2023/03/01	17	17.43	15	17.14	17.75	2	607	0.33%
2023/02/24	1	16.35	0	0.00	16.15	1	581	0.17%
2023/02/23	0	16.41	14	16.30	16.30	-14	577	-2.43%
2023/02/22	1	16.30	0	0.00	16.20	1	573	0.17%
2023/02/21	1	16.45	7	16.46	16.30	-6	569	-1.05%
2023/02/20	1	16.30	4	16.29	16.30	-3	565	-0.53%
2023/02/17	0	16.20	0	0.00	15.80	0	555	0.00%
2023/02/16	0	16.05	1	15.90	15.90	-1	560	-0.18%
2023/02/13	15	15.88	10	15.87	15.85	5	570	0.88%
2023/02/10	1	16.05	1	16.05	15.95	0	577	0.00%
2023/02/09	0	16.20	0	0.00	16.10	0	585	0.00%
2023/02/07	0	0.00	14	15.97	16.15	-14	606	-2.31%
2023/02/06	2	16.20	3	16.28	16.10	-1	632	-0.16%
2023/02/03	0	16.19	3	16.15	16.10	-3	648	-0.46%
2023/02/02	0.1	16.20	0	0.00	16.00	0.1	676	0.01%
2023/02/01	0.1	16.00	1	16.10	15.75	-0.9	688	-0.13%
2023/01/30	1	15.56	0	0.00	15.50	1	681	0.15%
2023/01/17	0	0.00	30	15.60	15.40	-30	683	-4.39%
2023/01/16	5	15.80	1	15.80	15.70	4	682	0.59%
2023/01/13	10	15.97	0	0.00	15.80	10	680	1.47%
2023/01/12	1	15.80	0	0.00	15.95	1	674	0.15%
2023/01/11	17	15.80	6	15.83	15.95	11	669	1.64%
2023/01/10	0	0.00	15	15.75	15.75	-15	668	-2.24%
2023/01/09	3	15.93	1	16.20	15.85	2	666	0.30%
2023/01/06	13	16.17	20	16.28	16.10	-7	661	-1.06%
2023/01/05	11	15.85	2	15.90	15.70	9	647	1.39%
2023/01/04	14	15.74	2	16.03	15.65	12	643	1.86%
2023/01/03	20	15.88	3	16.15	15.60	17	638	2.67%
2022/12/30	16	16.22	17	16.37	16.10	-1	628	-0.16%
2022/12/29	80	16.65	74	16.89	16.60	6	610	0.98%
2022/12/28	9	16.66	4	16.85	15.90	5	526	0.96%
2022/12/27	31	17.68	33	17.93	17.15	-2	490	-0.41%
2022/12/26	52	17.73	54	17.91	18.45	-2	419	-0.48%
2022/12/23	2	16.75	0	0.00	16.80	2	297	0.67%
2022/12/20	2	15.00	0	0.00	14.75	2	280	0.71%
2022/12/09	0	0.00	2	15.80	15.75	-2	293	-0.68%
2022/12/08	3	15.70	1	15.70	15.65	2	294	0.68%
2022/12/02	0	0.00	2	16.10	16.05	-2	299	-0.67%
2022/12/01	0	0.00	5	16.20	16.10	-5	297	-1.68%
2022/11/30	2	15.78	0	0.00	15.75	2	297	0.67%
2022/11/29	5	15.70	0	0.00	15.55	5	302	1.66%
2022/11/28	0	0.00	5	15.84	15.70	-5	305	-1.64%
2022/11/25	5	15.75	0	0.00	15.80	5	314	1.59%
2022/11/24	9	16.13	5	16.01	16.00	4	318	1.26%
2022/11/23	4	16.25	5	16.18	16.20	-1	322	-0.31%
2022/11/22	1	15.95	0	0.00	15.85	1	329	0.30%
2022/11/21	2	15.93	6	16.06	15.80	-4	340	-1.17%
2022/11/18	2	15.83	3	15.75	15.70	-1	353	-0.28%
2022/11/17	7	16.05	1	15.95	15.95	6	379	1.58%
2022/11/16	1	15.60	3	15.85	15.95	-2	391	-0.51%
2022/11/15	3	15.58	8	15.73	15.40	-5	398	-1.25%
2022/11/14	5	15.31	5	15.33	15.55	0	400	0.00%
2022/11/11	9	15.77	2	15.70	15.75	7	398	1.76%
2022/11/10	8	16.50	0	0.00	16.30	8	402	1.99%
2022/11/09	4	16.75	0	0.00	16.65	4	418	0.96%
2022/11/08	2	16.93	12	17.06	16.80	-10	418	-2.39%
2022/11/07	3	16.97	2	17.20	17.15	1	410	0.24%
2022/11/04	2	16.48	2	17.05	16.50	0	404	0.00%
2022/11/03	3	15.92	6	15.98	15.90	-3	390	-0.77%
2022/11/02	7	16.14	13	16.38	16.20	-6	385	-1.56%
2022/11/01	15	15.45	23	15.55	16.10	-8	358	-2.23%
2022/10/31	36	15.42	37	15.09	14.65	-1	342	-0.29%
2022/10/28	8	14.98	2	15.10	15.10	6	316	1.90%
2022/10/27	6	13.92	0	0.00	13.75	6	300	1.99%
2022/10/26	1	13.70	0	0.00	13.60	1	304	0.33%
2022/10/25	5	13.49	0	0.00	13.40	5	306	1.63%
2022/10/24	0	13.70	0	0.00	13.45	0	305	0.00%
2022/10/21	1	13.40	1	13.55	13.45	0	306	0.00%
2022/10/20	3	13.70	1	13.70	13.50	2	308	0.65%
2022/10/19	1	13.65	6	13.53	13.65	-5	310	-1.61%
2022/10/18	7	13.61	0	0.00	13.35	7	311	2.25%
2022/10/14	18	13.73	17	13.76	13.50	1	316	0.32%
2022/10/11	0	0.00	0	14.20	13.80	0	334	0.00%
2022/10/06	0	15.00	0	0.00	14.65	0	335	0.01%
2022/10/04	0	0.00	1	14.85	14.70	-1	350	-0.29%
2022/09/28	1	14.65	0	0.00	14.25	1	364	0.27%
2022/09/26	3	15.23	0	0.00	15.10	3	364	0.82%
2022/09/22	0	16.30	0	0.00	16.35	0	364	0.00%
2022/09/16	1	16.70	0	0.00	16.60	1	419	0.24%
2022/09/14	0	0.00	1	16.75	16.80	-1	432	-0.23%
2022/09/13	2	17.03	1	16.85	16.85	1	440	0.23%
2022/09/08	0	0.00	4	16.55	16.75	-4	455	-0.88%
2022/09/05	1	16.80	0	0.00	16.80	1	486	0.21%
2022/09/02	4	16.98	6	17.05	16.95	-2	496	-0.40%
2022/09/01	10	17.48	6	17.13	17.05	4	499	0.80%
2022/08/31	1	17.05	0	0.00	17.10	1	497	0.20%
2022/08/30	0	0.00	1	16.95	16.80	-1	504	-0.20%
2022/08/29	2	16.78	11	16.80	16.75	-9	513	-1.75%
2022/08/26	0	0.00	3	17.40	17.30	-3	534	-0.56%
2022/08/25	11	18.43	0	0.00	17.85	11	549	2.00%
2022/08/24	26	18.88	22	18.40	18.10	4	564	0.71%
2022/08/23	0	0.00	10	17.45	18.05	-10	550	-1.82%
2022/08/22	0	0.00	2	17.40	17.60	-2	556	-0.36%
2022/08/18	0	0.00	3	17.42	17.45	-3	626	-0.48%
2022/08/17	0	0.00	1	17.45	17.45	-1	729	-0.14%
2022/08/16	47	17.73	13	17.39	17.10	34	803	4.23%
2022/08/08	0	0.00	5	16.55	16.70	-5	1,398	-0.36%
2022/08/05	0	0.00	1	16.70	16.70	-1	1,555	-0.06%
2022/08/04	2	16.23	11	16.40	16.35	-9	2,044	-0.44%
2022/08/01	0	0.00	9	17.21	17.40	-9	2,667	-0.34%
2022/07/29	1	17.00	1	17.15	17.15	0	2,775	0.00%
2022/07/28	10	17.10	0	0.00	16.85	10	2,817	0.35%
2022/07/26	1	17.10	0	0.00	16.85	1	2,828	0.04%
2022/07/21	1	17.30	18	17.20	17.10	-17	2,862	-0.59%
2022/07/20	2	17.65	5	17.67	17.10	-3	2,875	-0.10%
2022/07/19	29	17.52	6	17.33	17.45	23	2,893	0.79%
2022/07/18	8	17.00	0	0.00	16.70	8	2,908	0.28%
2022/07/11	1	18.00	0	0.00	17.85	1	3,468	0.03%
2022/07/08	1	17.90	1	17.45	17.45	0	3,538	0.00%
2022/07/07	0	0.00	11	17.19	17.55	-11	3,602	-0.31%
2022/07/06	10	17.50	0	0.00	17.05	10	3,702	0.27%
2022/07/05	0	0.00	2	17.60	17.40	-2	3,724	-0.05%
2022/07/04	1	17.45	2	17.20	17.25	-1	3,721	-0.03%
2022/07/01	1	16.60	0	0.00	16.80	1	3,715	0.03%
2022/06/30	0	0.00	10	17.50	17.60	-10	3,709	-0.27%
2022/06/29	1	17.90	3	18.12	18.00	-2	3,703	-0.05%
2022/06/28	22	19.65	7	19.34	18.60	15	3,695	0.41%
2022/06/27	3	18.67	8	18.16	18.50	-5	3,655	-0.14%
2022/06/24	5	18.05	0	0.00	18.00	5	3,649	0.14%
2022/06/21	0	0.00	2	18.30	18.65	-2	3,626	-0.06%
2022/06/20	2	18.60	11	18.16	17.75	-9	3,617	-0.25%
2022/06/17	10	18.90	1	18.95	19.00	9	3,607	0.25%
2022/06/16	0	0.00	20	19.00	18.95	-20	3,595	-0.56%
2022/06/15	1	20.00	0	0.00	19.80	1	3,583	0.03%
2022/06/14	6	19.65	12.5	19.98	19.90	-6.5	3,578	-0.18%
2022/06/13	5	20.41	0.5	20.50	20.15	4.5	3,559	0.13%
2022/06/10	0	0.00	1	21.90	21.55	-1	3,545	-0.03%
2022/06/09	3	22.05	3	22.03	21.95	0	3,538	0.00%
2022/06/08	7	22.04	1	22.05	21.75	6	3,531	0.17%
2022/06/07	4	22.19	1	22.30	22.30	3	3,518	0.09%
2022/06/06	17	22.73	11	22.15	22.75	6	3,502	0.17%
2022/06/02	11	21.49	48	22.16	21.45	-37	3,472	-1.07%
2022/06/01	2	22.95	1	23.50	22.35	1	3,444	0.03%
2022/05/31	0	0.00	34	23.10	23.05	-34	3,415	-1.00%
2022/05/27	2	23.95	5	24.47	23.70	-3	3,381	-0.09%
2022/05/26	2	24.30	3	24.33	24.30	-1	3,346	-0.03%
2022/05/25	35.1	24.29	17	24.34	24.30	18.1	3,299	0.55%
2022/05/24	28	23.66	26	23.82	24.00	2	3,193	0.06%
2022/05/23	7	22.96	8	23.21	22.90	-1	3,108	-0.03%
2022/05/20	17	24.39	16	23.97	23.50	1	3,061	0.03%
2022/05/19	68	24.91	258	24.95	24.35	-190	3,006	-6.32%	大賣/鉅額交易
2022/05/18	204	24.41	22	24.30	24.00	182	2,844	6.40%	大買/鉅額交易
2022/05/17	19	24.27	23	24.67	24.30	-4	2,744	-0.15%
2022/05/16	21	23.22	3	23.02	22.90	18	2,547	0.71%
2022/05/13	61	24.09	81	23.90	22.85	-20	2,480	-0.81%
2022/05/12	228	25.31	234.1	25.41	25.00	-6.1	2,321	-0.26%	大買/大賣/
2022/05/11	131	24.72	63.3	24.91	25.15	67.7	1,830	3.70%	大買/
2022/05/10	52.1	24.04	67	23.95	22.90	-14.9	1,611	-0.92%
2022/05/09	84.2	24.79	94.3	24.87	25.30	-10	1,343	-0.75%
2022/05/06	40	22.62	19	22.62	23.00	21	1,198	1.75%
2022/05/05	2	21.30	8	21.45	20.95	-6	1,088	-0.55%
2022/05/04	1	20.15	19	20.21	20.10	-18	1,045	-1.72%
2022/04/29	0	0.00	2	21.80	21.35	-2	1,034	-0.19%
2022/04/28	9	22.11	0	0.00	21.90	9	1,025	0.88%
2022/04/27	1	21.60	0	20.50	21.10	1	1,007	0.10%
2022/04/26	0	0.00	1	20.20	20.30	-1	991	-0.10%
2022/04/25	0	22.95	0	0.00	21.25	0	974	0.00%
2022/04/22	19	24.72	16	23.69	23.60	3	950	0.32%
2022/04/21	9	25.45	11	25.70	25.50	-2	921	-0.22%
2022/04/20	15.1	25.88	13	26.48	25.90	2.1	901	0.23%
2022/04/19	25	26.04	19.3	26.07	25.55	5.8	865	0.66%
2022/04/18	70.3	26.09	58	26.09	26.75	12.3	707	1.73%
2022/04/15	19	23.81	15.2	24.29	24.35	3.8	491	0.77%
2022/04/14	12	21.17	15	21.78	22.15	-3	345	-0.87%
2022/04/13	14	20.64	69	20.32	20.15	-55	263	-20.88%
2022/04/12	86	20.50	41	20.21	20.70	45	198	22.69%
2022/04/11	1	18.85	1	18.85	18.85	0	97	0.03%
2022/04/07	0	0.00	2	17.15	16.75	-2	72	-2.78%
2022/04/06	4	17.30	0	0.00	17.10	4	72	5.57%
2022/03/29	1	16.70	1	16.65	16.70	0	73	0.00%
2022/03/17	0	0.00	1	16.20	16.20	-1	79	-1.26%
2022/03/15	1	16.50	1	16.80	16.50	0	78	0.00%
2022/03/07	1	16.60	8	16.50	16.50	-7	91	-7.69%
2022/03/04	1	16.70	0	0.00	16.75	1	99	1.00%
2022/03/01	0	0.00	15	16.76	16.80	-15	102	-14.66%
2022/02/25	0	0.00	3	16.75	16.75	-3	102	-2.94%
2022/02/17	1	16.55	0	0.00	16.40	1	106	0.94%
2022/02/16	1	16.40	0	0.00	16.40	1	107	0.93%
2022/02/11	14	16.59	0	0.00	16.35	14	108	12.93%
2022/02/09	1	16.40	0	0.00	16.40	1	108	0.92%
2022/02/07	3	16.75	0	0.00	16.60	3	110	2.72%
2022/01/25	1	16.50	0	0.00	16.50	1	109	0.91%
2022/01/21	3	17.35	2	17.35	17.25	1	105	0.95%
2022/01/20	3	17.35	0	0.00	17.35	3	105	2.85%
2022/01/13	5	17.55	0	0.00	17.55	5	109	4.56%
2022/01/12	1	17.70	0	0.00	17.65	1	108	0.92%
2022/01/07	5	17.46	0	0.00	17.35	5	103	4.84%
2021/12/14	0	0.00	2	18.30	18.05	-2	82	-2.41%
2021/11/30	1	18.00	1	18.85	18.80	0	66	0.00%
2021/11/29	0	0.00	1	17.80	17.70	-1	56	-1.77%
2021/11/26	1	17.75	0	0.00	17.65	1	55	1.80%
2021/11/25	3	17.85	0	0.00	17.90	3	54	5.48%
2021/11/18	0	0.00	2	17.70	17.85	-2	49	-4.04%
2021/10/28	2	17.15	0	0.00	17.10	2	41	4.88%
2021/09/06	2	17.95	0	0.00	17.80	2	49	4.03%
2021/06/11	0	0.00	7	20.30	20.55	-7	116	-6.03%
2021/05/25	0	0.00	2	19.50	19.45	-2	143	-1.39%
2021/05/14	2	19.30	0	0.00	19.15	2	150	1.33%
2021/05/11	2	20.15	80	20.08	19.60	-78	146	-53.18%
2021/05/10	0	0.00	20	21.00	21.20	-20	140	-14.22%
2021/05/06	5	22.70	20	22.70	22.25	-15	131	-11.42%
2021/05/05	36	22.91	36	22.67	23.00	0	129	0.00%
2021/05/04	71	22.61	57	22.19	23.00	14	126	11.05%
2021/05/03	6	22.74	1	22.80	22.70	5	124	4.02%
2021/04/29	1	22.70	1	22.65	22.75	0	123	0.00%
2021/04/28	6	22.47	6	22.54	22.30	0	121	0.00%
2021/04/27	1	22.30	1	22.20	22.25	0	121	0.00%
2021/04/26	6	22.65	6	22.12	22.40	0	121	0.00%
2021/04/23	0	0.00	14	22.65	22.35	-14	121	-11.57%
2021/04/22	11	22.73	1	22.80	22.65	10	120	8.32%
2021/04/21	21	22.49	12	22.40	23.00	9	118	7.62%
2021/04/20	93	22.64	0	0.00	22.60	93	115	80.42%
2021/04/14	0	0.00	4	21.54	21.65	-4	117	-3.40%
2021/04/08	0	0.00	1	22.10	22.10	-1	137	-0.72%
2021/03/25	0	0.00	1	22.35	22.25	-1	135	-0.74%
2021/03/18	0	22.50	0	0.00	22.50	0	126	0.02%
2021/03/17	0	0.00	1	22.50	22.65	-1	126	-0.79%
2021/03/12	1	22.00	0	0.00	22.10	1	137	0.73%
2021/03/11	2	22.20	2	22.03	22.10	0	138	0.00%
2021/03/10	2	23.40	2	23.15	23.10	0	133	0.00%
2021/02/23	0	0.00	6	21.65	21.70	-6	123	-4.85%
2021/02/22	0	0.00	4	21.90	21.70	-4	122	-3.26%
2021/02/19	1	21.65	0	0.00	21.70	1	120	0.83%
2021/02/17	0	0.00	5	21.30	21.10	-5	116	-4.29%
2021/01/25	5	20.85	0	0.00	20.70	5	135	3.68%
2021/01/18	1	20.85	0	0.00	21.20	1	131	0.76%
2021/01/14	10	21.00	0	0.00	21.10	10	129	7.74%
2021/01/08	0	0.00	1	21.70	21.20	-1	120	-0.83%
2021/01/06	0	0.00	10	21.65	21.85	-10	116	-8.57%
2021/01/05	1	22.05	2	22.20	22.30	-1	112	-0.89%
2021/01/04	0	0.00	1	22.35	22.60	-1	108	-0.92%
2020/12/31	2	21.08	5	20.91	21.25	-3	95	-3.15%
2020/12/22	0	0.00	3	20.00	19.80	-3	82	-3.66%
2020/12/21	0	0.00	1	20.40	20.15	-1	80	-1.24%
2020/12/18	10	20.00	0	0.00	20.30	10	80	12.49%
2020/12/14	0	0.00	27	20.13	20.10	-27	77	-34.94%
2020/12/11	1	20.30	1	20.20	20.40	0	75	0.00%
2020/12/10	4	20.78	2	20.80	20.75	2	73	2.73%
2020/12/09	57	21.05	34	21.63	20.75	23	71	32.09%
2020/12/07	3	20.05	0	0.00	19.95	3	55	5.37%
2020/11/25	15	19.42	103	19.06	19.10	-88	48	-180.51%	大賣/
2020/11/24	1	19.25	29	19.24	19.25	-28	46	-59.66%
2020/11/23	4	19.36	28	19.21	19.15	-24	46	-52.10%
2020/11/20	47	19.49	51	19.43	19.25	-4	45	-8.81%
2020/11/19	3	19.42	0	0.00	19.40	3	44	6.80%
2020/11/18	9	19.29	0	0.00	19.40	9	43	20.52%
2020/11/17	1	19.10	0	0.00	19.10	1	43	2.28%
2020/11/13	4	19.54	42	19.22	19.35	-38	44	-84.92%
2020/11/12	95	19.74	102	19.58	19.50	-7	43	-15.94%	大賣/
2020/11/11	30	19.48	39	19.32	19.40	-9	40	-22.43%
2020/11/10	6	19.37	0	0.00	19.25	6	38	15.47%
2020/11/09	80	19.33	19	19.21	19.05	61	37	162.74%
2020/11/06	10	18.93	0	0.00	18.95	10	32	30.36%
2020/11/05	10	19.02	1	18.95	18.95	9	32	27.50%
2020/11/04	12	18.65	2	18.50	18.50	10	32	30.83%
2020/11/03	112	19.35	21	19.17	18.80	91	32	277.73%	大買/
2020/09/29	0	0.00	8	18.54	18.50	-8	46	-17.24%
2020/07/31	1	20.50	23	20.46	20.05	-22	81	-26.83%
2020/07/24	3	18.70	0	0.00	18.75	3	73	4.10%
2020/07/21	3	19.10	1	19.05	19.10	2	73	2.72%
2020/07/20	2	19.30	0	0.00	19.20	2	72	2.75%
2020/07/16	5	19.55	0	0.00	19.40	5	71	7.04%
2020/07/14	0	0.00	2	19.70	19.50	-2	71	-2.81%
2020/07/07	5	19.90	0	0.00	19.80	5	72	6.87%
2020/07/06	5	19.75	1	20.40	20.25	4	72	5.55%
2020/07/01	1	20.20	0	0.00	20.00	1	73	1.35%
2020/06/18	2	21.30	1	21.45	21.40	1	77	1.30%
2020/06/17	1	20.65	5	20.40	20.60	-4	75	-5.33%
2020/06/12	5	19.90	0	0.00	20.05	5	75	6.62%
2020/06/09	1	20.90	0	0.00	21.00	1	75	1.33%
2020/06/08	1	21.55	0	0.00	21.30	1	75	1.32%
2020/05/29	0	0.00	2	20.80	20.70	-2	77	-2.58%
2020/05/06	1	20.40	0	0.00	20.70	1	78	1.28%
2020/04/16	3	19.75	0	0.00	19.65	3	79	3.77%
2020/04/15	2	19.90	0	0.00	19.90	2	78	2.54%
2020/04/14	0	0.00	4	20.00	19.90	-4	78	-5.10%
2020/04/08	2	20.25	2	20.75	20.70	0	76	0.00%
2020/04/07	0	0.00	3	20.45	20.95	-3	74	-4.05%
2020/03/31	0	0.00	2	19.20	19.00	-2	71	-2.81%
2020/03/27	1	19.05	1	20.50	19.30	0	71	0.00%
2020/03/25	5	17.60	0	0.00	17.50	5	69	7.23%
2020/03/13	0	0.00	5	18.90	19.50	-5	63	-7.84%
2020/03/11	2	22.65	0	0.00	22.15	2	62	3.22%
2020/03/10	3	23.00	1	23.00	22.90	2	62	3.19%
2020/03/09	3	23.05	0	0.00	23.10	3	64	4.68%
2020/03/02	4	22.50	0	0.00	22.85	4	60	6.59%
2020/02/27	4	24.06	4	23.70	23.80	0	58	0.00%
2020/02/26	4	23.00	0	0.00	23.75	4	49	8.01%
2020/02/21	0	0.00	5	21.13	21.15	-5	46	-10.71%
2020/02/20	5	21.12	0	0.00	21.15	5	47	10.56%
2020/01/30	3	21.00	0	0.00	21.55	3	53	5.61%
2020/01/16	1	23.00	0	0.00	23.10	1	53	1.87%
2020/01/13	2	23.00	0	0.00	23.00	2	54	3.66%
2019/12/31	0	0.00	1	24.00	24.15	-1	60	-1.64%
2019/12/23	0	0.00	2	24.00	24.10	-2	60	-3.31%
2019/12/20	0	0.00	2	24.20	24.20	-2	60	-3.30%
2019/12/17	3	23.43	0	0.00	23.50	3	57	5.20%
2019/12/11	0	0.00	1	24.10	24.00	-1	57	-1.73%
2019/11/15	2	22.20	0	0.00	22.15	2	66	2.99%
2019/11/11	2	22.95	0	0.00	23.00	2	64	3.08%
2019/10/16	0	0.00	1	24.90	24.80	-1	68	-1.47%
2019/10/14	2	25.00	0	0.00	24.80	2	68	2.92%
2019/09/25	0	0.00	2	26.00	25.75	-2	72	-2.77%
2019/09/10	1	26.30	0	0.00	26.15	1	74	1.34%
2019/08/16	0	0.00	6	25.50	25.60	-6	69	-8.59%
2019/08/06	0	0.00	1	25.70	25.80	-1	77	-1.29%
2019/07/25	0	0.00	1	26.60	26.70	-1	79	-1.26%
2019/07/23	1	26.45	0	0.00	26.45	1	79	1.25%
2019/07/22	0	0.00	1	26.60	26.40	-1	81	-1.23%
2019/07/18	2	26.80	0	0.00	26.70	2	80	2.50%
2019/07/16	0	0.00	2	26.63	26.65	-2	104	-1.91%
2019/07/12	1	26.90	2	27.00	26.80	-1	106	-0.94%
2019/07/08	4	27.23	0	0.00	27.20	4	107	3.73%
2019/07/04	2	26.65	0	0.00	26.60	2	106	1.88%
2019/07/03	1	26.35	0	0.00	26.60	1	111	0.90%
2019/07/01	0	0.00	1	26.30	26.60	-1	114	-0.87%
2019/06/24	1	26.20	0	0.00	26.15	1	115	0.87%
2019/06/20	1	26.25	0	0.00	26.25	1	119	0.84%
2019/06/10	0	0.00	1	25.45	25.75	-1	134	-0.74%
2019/06/06	0	0.00	1	25.95	25.90	-1	133	-0.75%
2019/05/31	0	0.00	2	26.95	26.85	-2	135	-1.48%
2019/05/23	1	27.00	0	0.00	26.90	1	144	0.69%
2019/05/22	1	27.30	0	0.00	27.25	1	148	0.67%
2019/05/20	3	27.48	0	0.00	27.55	3	148	2.02%
2019/05/16	0	0.00	2	27.23	27.20	-2	148	-1.35%
2019/05/14	0	0.00	1	26.55	26.90	-1	153	-0.65%
2019/05/13	1	26.55	1	26.55	26.50	0	156	0.00%
2019/05/07	2	27.10	5	27.05	27.05	-3	165	-1.81%
2019/05/06	1	27.05	5	27.05	27.05	-4	170	-2.34%
2019/05/03	2	27.45	0	0.00	27.50	2	180	1.11%
2019/04/30	1	26.90	0	0.00	27.10	1	203	0.49%
2019/04/29	4	27.18	0	0.00	27.00	4	203	1.96%
2019/04/25	0	0.00	2	27.30	27.30	-2	206	-0.97%
2019/04/24	4	27.68	3	28.02	27.50	1	213	0.47%
2019/04/23	3	27.83	0	0.00	28.10	3	218	1.37%
2019/04/22	4	28.68	2	28.65	29.00	2	219	0.91%
2019/04/19	0	0.00	3	27.65	27.65	-3	221	-1.36%
2019/04/17	2	27.50	0	0.00	27.70	2	235	0.85%
2019/04/16	5	27.37	1	27.10	27.50	4	247	1.62%
2019/04/11	1	27.05	0	0.00	27.05	1	277	0.36%
2019/04/09	1	27.75	0	0.00	27.70	1	273	0.37%
2019/04/02	2	26.55	0	0.00	26.80	2	266	0.75%
2019/03/22	0	0.00	1	27.75	27.75	-1	262	-0.38%
2019/03/21	1	27.95	0	0.00	27.75	1	262	0.38%
2019/02/26	0	0.00	6	27.61	27.50	-6	257	-2.33%
2019/02/25	1	28.85	3	28.37	27.85	-2	263	-0.76%
2019/02/22	1	28.80	0	0.00	28.65	1	262	0.38%
2019/02/18	0	0.00	1	27.80	27.80	-1	268	-0.37%
2019/02/13	1	28.10	0	0.00	28.00	1	268	0.37%
2019/02/12	0	0.00	1	28.30	28.30	-1	266	-0.38%
2019/01/28	1	28.30	0	0.00	28.25	1	263	0.38%
2019/01/25	1	28.30	2	28.45	28.30	-1	264	-0.38%
2019/01/24	2	29.23	6	29.11	29.05	-4	262	-1.52%
2019/01/23	1	30.30	2	30.00	30.45	-1	258	-0.39%
2019/01/22	10	28.05	2	27.95	28.35	8	248	3.21%
2019/01/18	0	0.00	1	27.20	27.20	-1	272	-0.37%
2019/01/17	2	27.55	1	27.50	27.30	1	281	0.35%
2019/01/16	0	0.00	1	27.15	26.80	-1	294	-0.34%
2019/01/15	1	29.60	1	28.30	28.30	0	295	0.00%
2019/01/14	3	29.57	2	29.30	29.55	1	301	0.33%
2019/01/11	5	30.18	4	31.33	30.65	1	303	0.33%
2019/01/10	2	28.88	0	0.00	29.20	2	286	0.70%
2019/01/07	1	29.20	0	0.00	29.25	1	286	0.35%
2019/01/04	0	0.00	5	26.60	26.60	-5	282	-1.77%
2019/01/02	0	0.00	1	23.15	22.80	-1	296	-0.34%
2018/12/28	1	22.65	0	0.00	22.85	1	342	0.29%
2018/12/24	0	0.00	1	23.55	23.75	-1	428	-0.23%
2018/12/19	1	24.50	0	0.00	24.55	1	490	0.20%
2018/12/14	5	24.25	1	24.00	24.10	4	501	0.80%
2018/12/07	1	24.55	0	0.00	24.80	1	521	0.19%
2018/12/06	1	24.20	0	0.00	24.25	1	520	0.19%
2018/12/04	2	25.70	0	0.00	25.50	2	515	0.39%
2018/11/30	3	25.70	4	25.95	25.70	-1	511	-0.20%
2018/11/26	1	26.00	2	26.25	25.90	-1	508	-0.20%
2018/11/23	2	26.50	0	0.00	25.70	2	507	0.39%
2018/11/22	2	26.35	6	26.30	27.00	-4	503	-0.79%
2018/11/21	1	25.20	1	25.50	25.40	0	495	0.00%
2018/11/20	5	26.62	2	25.80	25.80	3	493	0.61%
2018/11/13	2	23.00	1	23.25	23.35	1	478	0.21%
2018/11/12	2	23.70	0	0.00	23.80	2	475	0.42%
2018/11/06	1	26.00	0	0.00	25.35	1	468	0.21%
2018/11/02	2	25.40	1	25.20	25.20	1	465	0.21%
2018/11/01	1	25.50	2	26.00	25.60	-1	460	-0.22%
2018/10/30	0	0.00	4	23.80	24.65	-4	450	-0.89%
2018/10/29	1	27.30	1	26.05	25.95	0	441	0.00%
2018/10/26	5	31.30	2	29.08	28.80	3	429	0.70%
2018/10/25	1	30.30	0	0.00	32.00	1	413	0.24%
2018/10/24	2	32.40	1	32.70	32.85	1	401	0.25%
2018/10/22	0	0.00	2	32.78	32.50	-2	374	-0.53%
2018/10/19	2	30.10	1	31.10	31.00	1	362	0.28%
2018/10/18	1	29.65	0	0.00	30.00	1	354	0.28%
2018/10/16	1	31.45	1	31.20	29.60	0	344	0.00%
2018/10/15	1	31.90	0	0.00	32.00	1	337	0.30%
2018/10/12	0	0.00	2	31.08	31.55	-2	324	-0.62%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	1	31.85	1	32.50	31.85	0	303	0.00%
2018/10/08	4	34.80	19	34.70	35.35	-15	282	-5.31%
2018/10/05	19	33.06	11	33.07	33.25	8	236	3.38%
2018/10/04	0	0.00	5	28.26	30.25	-5	194	-2.58%
2018/10/03	1	26.30	0	0.00	27.50	1	174	0.57%
2018/10/02	4	28.83	1	29.45	28.25	3	164	1.83%
2018/10/01	1	27.40	28	27.88	29.05	-27	148	-18.20%
2018/09/28	5	24.12	12	26.08	26.45	-7	116	-6.01%
2018/09/27	6	23.87	2	23.30	24.05	4	99	4.01%
2018/09/25	0	0.00	8	22.78	22.55	-8	85	-9.35%
2018/09/21	6	22.71	0	0.00	22.65	6	83	7.23%
2018/09/20	7	22.57	3	22.77	22.75	4	80	5.00%
2018/09/19	5	23.55	1	23.10	23.20	4	73	5.46%