申豐 (6582)-新光-台中券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	64.73	0	0.00	65.40	3	154	1.94%
2024/12/09	6	64.57	1	61.90	64.00	5	153	3.27%
2024/12/04	0	0.00	0.1	61.70	62.40	-0.1	150	-0.07%
2024/11/26	0	0.00	1	63.80	63.80	-1	160	-0.62%
2024/11/19	1	61.50	0	0.00	61.90	1	166	0.60%
2024/11/15	1	62.50	1	62.80	63.00	0	167	0.00%
2024/11/14	1	61.00	0	0.00	60.80	1	168	0.59%
2024/11/11	4	63.50	0	0.00	62.90	4	170	2.34%
2024/11/08	10	66.67	3	67.43	64.90	7	174	4.02%
2024/11/07	9	68.30	1	68.00	68.30	8	171	4.67%
2024/11/06	9	67.08	0	0.00	65.70	9	161	5.58%
2024/11/05	1	65.40	1	67.80	67.50	0	160	0.00%
2024/11/01	0	0.00	1	61.90	62.80	-1	161	-0.62%
2024/10/30	1	59.70	0	0.00	59.20	1	162	0.61%
2024/10/18	2	62.50	0	0.00	61.90	2	183	1.09%
2024/10/16	0	0.00	2	62.40	63.00	-2	190	-1.05%
2024/10/15	10	62.28	2	62.00	62.40	8	192	4.16%
2024/10/14	2	60.85	0	0.00	61.00	2	199	1.00%
2024/10/09	0	0.00	10	62.05	62.30	-10	209	-4.77%
2024/09/26	0	0.00	0	63.40	62.80	0	286	0.00%
2024/09/23	0	0.00	0.4	65.00	62.70	-0.4	314	-0.11%
2024/09/18	0	0.00	2	65.30	64.40	-2	326	-0.61%
2024/09/16	2	64.80	0	64.50	64.90	2	323	0.61%
2024/09/04	3	58.20	4	58.50	58.10	-1	323	-0.31%
2024/08/28	2	63.00	0.1	62.80	62.60	1.9	316	0.60%
2024/08/27	0	0.00	0	62.00	61.60	0	315	0.00%
2024/08/26	0	61.60	0	0.00	62.00	0	315	0.01%
2024/08/23	2	62.70	0	0.00	62.30	2	314	0.64%
2024/08/22	0	0.00	1	61.50	61.30	-1	312	-0.32%
2024/08/16	1	62.40	0	0.00	63.20	1	309	0.32%
2024/08/15	0	0.00	0.2	60.60	61.00	-0.2	307	-0.07%
2024/08/14	0	0.00	0.4	62.70	61.50	-0.4	307	-0.12%
2024/08/13	0	62.00	1	62.10	62.90	-1	306	-0.32%
2024/08/09	1	60.90	0	0.00	60.60	1	298	0.34%
2024/08/08	0	58.10	0	0.00	58.00	0	296	0.01%
2024/08/06	0.1	55.00	3	55.67	55.00	-2.9	291	-1.01%
2024/08/05	0	0.00	2	55.55	55.40	-2	287	-0.69%
2024/07/31	0	62.10	0	0.00	61.10	0	276	0.00%
2024/07/30	0	59.00	0	0.00	61.60	0	275	0.01%
2024/07/26	0	59.70	8	59.38	59.80	-8	272	-2.93%
2024/07/23	6.1	60.60	0	0.00	60.50	6.1	270	2.24%
2024/07/22	0	0.00	2	62.25	61.40	-2	267	-0.75%
2024/07/19	4.1	64.10	0	0.00	63.70	4.1	261	1.55%
2024/07/18	0	0.00	3	67.20	67.10	-3	255	-1.17%
2024/07/17	0	66.30	0	0.00	66.20	0	251	0.01%
2024/07/16	1	65.90	0	0.00	65.50	1	250	0.40%
2024/07/15	3	66.70	1.3	66.60	65.00	1.7	248	0.69%
2024/07/12	1	68.80	0	0.00	68.50	1	239	0.42%
2024/07/11	0.4	69.99	0	0.00	70.40	0.4	230	0.16%
2024/07/10	1	68.80	0	0.00	69.50	1	225	0.44%
2024/07/09	5.1	68.96	5.1	69.05	68.50	0.1	217	0.04%
2024/07/08	23.1	73.26	11.1	74.52	73.30	12	202	5.93%
2024/07/05	5	70.90	0	0.00	71.30	5	170	2.96%
2024/07/04	0	0.00	1	65.00	64.90	-1	144	-0.69%
2024/07/03	4	65.50	5	65.10	65.20	-1	139	-0.72%
2024/07/02	5.2	65.05	8.7	65.91	65.70	-3.5	131	-2.68%
2024/07/01	3.9	64.35	4	66.00	65.90	-0.1	120	-0.08%
2024/06/28	1	62.90	2	60.30	62.20	-1	101	-0.99%
2024/06/27	1	59.10	2	58.95	58.70	-1	90	-1.10%
2024/06/26	1	58.20	3	59.13	59.00	-2	89	-2.24%
2024/06/25	3	57.60	1	58.40	58.10	2	82	2.43%
2024/06/17	2	53.30	0	0.00	53.80	2	69	2.89%
2024/06/13	0.1	52.30	0	0.00	52.10	0.1	69	0.19%
2024/06/05	1	50.70	0	0.00	51.10	1	63	1.57%
2024/06/04	0	50.60	0	0.00	50.40	0	63	0.05%
2024/05/15	2	51.20	0.1	51.40	51.40	1.9	68	2.77%
2024/05/08	0.1	51.00	0	0.00	51.10	0.1	66	0.15%
2024/05/07	0.2	50.60	0	0.00	50.20	0.2	65	0.34%
2024/05/06	0.1	50.00	0	0.00	50.40	0.1	65	0.12%
2024/05/03	0	0.00	0.1	50.50	50.00	-0.1	65	-0.15%
2024/04/25	0.1	50.30	0	0.00	50.00	0.1	62	0.16%
2024/04/17	0	0.00	4	48.50	48.80	-4	59	-6.69%
2024/04/16	0	0.00	2	48.93	49.00	-2	60	-3.33%
2024/04/15	0	0.00	1	49.65	49.60	-1	59	-1.67%
2024/04/11	0.1	49.65	0	0.00	49.50	0.1	59	0.17%
2024/04/10	2	49.43	1	49.60	49.65	1	58	1.70%
2024/03/25	0	0.00	5	47.93	48.25	-5	59	-8.47%
2024/03/18	2	48.15	0.1	48.50	48.10	1.9	65	2.91%
2024/03/13	0	0.00	0.2	48.70	48.70	-0.2	63	-0.27%
2024/03/12	2	48.75	0	0.00	48.75	2	62	3.18%
2024/03/11	1	48.55	0	0.00	48.65	1	63	1.58%
2024/03/08	0.1	48.85	0	0.00	48.60	0.1	66	0.10%
2024/03/07	3	49.07	0	0.00	49.05	3	71	4.20%
2024/03/04	0	0.00	3	49.75	49.65	-3	71	-4.17%
2024/02/16	1	49.90	0	0.00	50.10	1	85	1.17%
2024/01/17	0	0.00	1	53.30	52.40	-1	82	-1.21%
2024/01/04	0	0.00	1	55.90	55.80	-1	80	-1.24%
2023/12/29	1	55.60	0	0.00	55.80	1	80	1.25%
2023/12/25	0	0.00	1	55.90	55.20	-1	78	-1.28%
2023/12/20	0	0.00	3	57.20	57.50	-3	77	-3.87%
2023/12/18	0	0.00	0	57.40	57.70	0	75	-0.05%
2023/12/06	1	55.90	1	57.10	57.00	0	69	0.00%
2023/12/05	0	0.00	2	56.80	56.40	-2	68	-2.91%
2023/12/04	1	58.10	0	0.00	58.20	1	64	1.54%
2023/11/28	0	0.00	7	55.80	56.10	-7	58	-11.90%
2023/11/27	7	56.40	0.2	56.40	56.30	6.8	52	12.83%
2023/11/21	0	0.00	1	52.30	52.30	-1	42	-2.35%
2023/11/17	0	50.30	0	0.00	50.10	0	41	0.10%
2023/11/09	1	49.90	0	0.00	49.90	1	42	2.35%
2023/11/07	1	49.80	0	0.00	49.50	1	43	2.32%
2023/10/20	1	48.50	0	0.00	48.75	1	55	1.80%
2023/10/18	2	49.00	0	0.00	49.10	2	59	3.39%
2023/10/11	1	50.30	0	0.00	50.10	1	65	1.52%
2023/09/21	0	50.70	0	0.00	50.50	0	69	0.02%
2023/09/18	0	50.90	0	0.00	50.60	0	71	0.07%
2023/09/04	1	51.30	0	0.00	51.00	1	70	1.42%
2023/09/01	0	0.00	0.2	49.60	50.20	-0.2	69	-0.29%
2023/08/29	0	48.85	0	0.00	49.05	0	67	0.07%
2023/08/21	0.1	49.95	0	0.00	49.65	0.1	64	0.08%
2023/08/07	0	0.00	0.1	54.40	53.90	-0.1	67	-0.07%
2023/08/02	0	0.00	0	54.00	53.60	0	69	-0.04%
2023/08/01	0	0.00	0.1	53.80	53.50	-0.1	67	-0.07%
2023/07/31	0	0.00	0.1	53.30	52.70	-0.1	67	-0.07%
2023/07/28	0	0.00	1	52.60	52.60	-1	67	-1.48%
2023/07/27	2	52.10	0	0.00	52.20	2	68	2.91%
2023/07/25	0	0.00	0.1	52.00	51.70	-0.1	68	-0.15%
2023/07/24	1	52.10	0	52.60	51.80	1	69	1.44%
2023/07/21	0	0.00	1	53.90	53.90	-1	67	-1.48%
2023/07/20	0.1	54.50	0	0.00	54.10	0.1	69	0.07%
2023/07/19	1	55.00	1	55.20	55.00	0	70	0.00%
2023/07/06	0	0.00	0	58.50	58.40	0	84	-0.01%
2023/07/03	0	0.00	0.4	58.98	59.30	-0.4	86	-0.46%
2023/06/19	0	0.00	0.1	57.80	57.50	-0.1	89	-0.12%
2023/06/16	0	58.00	0	0.00	57.60	0	89	0.01%
2023/06/15	0	0.00	0.3	58.00	57.90	-0.3	89	-0.29%
2023/06/14	0	57.90	0	0.00	57.90	0	90	0.01%
2023/06/13	0	58.20	0.2	58.10	58.10	-0.1	93	-0.16%
2023/06/07	0	0.00	0.1	59.12	58.90	-0.1	101	-0.10%
2023/05/30	0	57.00	0	0.00	56.70	0	112	0.04%
2023/05/19	1	57.30	0	0.00	57.40	1	171	0.58%
2023/05/15	1	56.20	0	0.00	55.90	1	172	0.58%
2023/05/08	0	59.00	0	0.00	59.00	0	185	0.02%
2023/05/05	0	0.00	1	59.20	59.10	-1	188	-0.53%
2023/05/02	0	0.00	1	60.40	60.00	-1	199	-0.50%
2023/04/24	0	0.00	3	62.00	61.80	-3	196	-1.52%
2023/04/19	1.1	62.59	1	61.10	61.30	0.1	194	0.05%
2023/04/14	0	0.00	1	62.70	62.90	-1	198	-0.50%
2023/04/13	1	61.90	1	62.80	62.50	0	197	0.00%
2023/04/12	0	0.00	3	62.70	62.20	-3	195	-1.53%
2023/04/06	0	0.00	2	60.00	60.30	-2	216	-0.92%
2023/03/30	1	59.90	0	0.00	59.60	1	223	0.45%
2023/03/29	1	59.61	0.1	59.70	59.60	1	225	0.44%
2023/03/28	1	59.70	0	0.00	59.50	1	237	0.42%
2023/03/23	0.1	60.90	0	0.00	60.80	0.1	253	0.05%
2023/03/21	0	0.00	1	61.10	60.90	-1	255	-0.39%
2023/03/17	0	60.50	0	0.00	60.70	0	255	0.00%
2023/03/15	0	0.00	0	61.90	62.10	0	254	0.00%
2023/03/13	0	0.00	0.5	61.70	61.70	-0.5	257	-0.19%
2023/03/09	4	62.73	0	0.00	62.50	4	258	1.55%
2023/03/08	0.1	63.75	0	0.00	63.50	0.1	258	0.02%
2023/03/07	0	64.00	0	0.00	63.70	0	260	0.00%
2023/03/02	0	0.00	0	62.80	63.10	0	279	0.00%
2023/02/24	0.1	64.01	3	65.03	63.90	-2.9	274	-1.06%
2023/02/23	2	67.75	0	0.00	65.70	2	267	0.75%
2023/02/20	1	63.20	0	0.00	63.20	1	233	0.43%
2023/02/16	0	0.00	1	61.90	61.90	-1	233	-0.43%
2023/02/15	1	61.10	0	0.00	61.20	1	234	0.43%
2023/02/10	6	61.42	0	0.00	60.80	6	241	2.48%
2023/02/09	1	63.00	0	0.00	62.70	1	239	0.42%
2023/02/07	1	62.70	0	0.00	62.90	1	238	0.42%
2023/02/06	0	62.62	6	64.73	62.80	-6	237	-2.53%
2023/02/03	0	0.00	2	62.10	61.70	-2	227	-0.88%
2023/02/02	2	61.50	0	0.00	61.70	2	224	0.89%
2023/02/01	2	61.95	0	0.00	62.00	2	221	0.90%
2023/01/31	0	0.00	1	60.20	60.60	-1	217	-0.46%
2023/01/30	0	59.10	0	0.00	59.20	0	215	0.00%
2023/01/17	1	57.80	0	0.00	58.10	1	215	0.46%
2023/01/16	0	0.00	0	58.80	58.30	0	217	-0.01%
2023/01/13	1	58.60	0	0.00	58.60	1	218	0.46%
2023/01/12	0	59.00	0	0.00	58.60	0	226	0.00%
2023/01/10	0	0.00	1	58.80	59.20	-1	229	-0.44%
2023/01/06	0.1	59.20	3	59.50	60.10	-2.9	230	-1.26%
2023/01/04	0.1	58.30	0	0.00	57.40	0.1	229	0.04%
2023/01/03	0	0.00	0	58.30	57.70	0	233	-0.01%
2022/12/30	0	58.10	0	0.00	58.00	0	235	0.00%
2022/12/29	3	57.80	0	0.00	58.00	3	234	1.29%
2022/12/27	1	61.40	1	60.80	60.60	0	233	0.00%
2022/12/26	2	62.70	1	61.60	61.20	1	229	0.44%
2022/12/21	0	0.00	2	57.90	57.70	-2	216	-0.92%
2022/12/20	0	0.00	1	58.10	58.00	-1	215	-0.46%
2022/12/19	4	61.65	1	62.20	62.40	3	207	1.46%
2022/12/15	1	59.00	0	0.00	59.00	1	193	0.52%
2022/12/01	0	0.00	1	59.60	59.90	-1	198	-0.50%
2022/11/30	0	0.00	1	57.10	58.90	-1	194	-0.51%
2022/11/28	1	60.10	0	0.00	58.20	1	194	0.51%
2022/11/25	1	59.70	0	0.00	59.70	1	188	0.53%
2022/11/24	0.1	54.70	0	0.00	55.60	0.1	176	0.03%
2022/11/21	0	0.00	1	54.20	54.20	-1	186	-0.54%
2022/11/15	1.1	56.09	0	0.00	56.10	1.1	223	0.49%
2022/11/14	0	0.00	1	55.40	55.70	-1	229	-0.44%
2022/11/09	0	55.18	0	0.00	56.50	0	238	0.01%
2022/10/27	0	52.50	0	0.00	52.50	0	254	0.00%
2022/10/14	0	50.20	0	0.00	50.10	0	253	0.00%
2022/10/11	0	49.50	0	0.00	48.85	0	256	0.01%
2022/10/04	0	53.90	0	0.00	53.40	0	254	0.00%
2022/09/29	0	53.10	0	0.00	53.50	0	261	0.00%
2022/09/19	1	61.90	0	0.00	61.70	1	258	0.39%
2022/09/14	0	0.00	0.1	63.10	63.50	-0.1	257	-0.02%
2022/09/08	5	62.70	0	0.00	62.80	5	259	1.92%
2022/09/07	0	63.50	0	0.00	62.80	0	260	0.01%
2022/08/30	1.1	68.49	0	0.00	68.40	1.1	253	0.43%
2022/08/29	1	68.60	0	0.00	68.60	1	252	0.40%
2022/08/25	0	72.60	0	0.00	72.90	0	244	0.01%
2022/08/24	0.1	90.93	2	90.80	90.90	-1.9	227	-0.83%
2022/08/23	1	89.80	0	0.00	89.80	1	214	0.47%
2022/08/22	3	90.67	0	0.00	90.00	3	212	1.42%
2022/08/17	0	89.40	0.2	89.60	89.00	-0.1	195	-0.07%
2022/08/16	2.3	87.91	1	88.20	88.40	1.3	192	0.65%
2022/08/03	1	78.50	0	0.00	78.40	1	184	0.54%
2022/07/28	0	0.00	2	80.40	81.10	-2	213	-0.93%
2022/07/21	0	83.30	0	0.00	83.50	0	232	0.01%
2022/07/20	5	84.70	5	82.54	81.50	0	237	0.00%
2022/07/19	0.1	83.00	0	0.00	83.60	0.1	238	0.04%
2022/07/18	1.1	78.74	1	79.60	80.80	0.1	238	0.04%
2022/07/15	0.1	76.70	0	0.00	76.30	0.1	236	0.04%
2022/07/14	0	77.30	0	0.00	77.80	0	243	0.00%
2022/07/13	0.1	75.40	0	0.00	75.20	0.1	247	0.04%
2022/07/12	0	0.00	1	72.80	72.80	-1	250	-0.40%
2022/07/11	1	76.80	0	0.00	76.80	1	251	0.40%
2022/07/08	1	83.50	0	0.00	83.50	1	246	0.40%
2022/07/07	0.1	83.10	0	0.00	82.90	0.1	261	0.04%
2022/07/04	0	0.00	0.1	80.60	82.20	-0.1	288	-0.03%
2022/07/01	0	0.00	0	83.40	79.20	0	294	-0.01%
2022/06/20	0	0.00	2	88.60	88.00	-2	306	-0.65%
2022/06/15	1	95.90	0	0.00	96.70	1	300	0.33%
2022/06/14	1	95.00	0	0.00	95.00	1	301	0.33%
2022/06/13	0	0.00	1	95.80	95.80	-1	301	-0.33%
2022/06/08	1	101.50	0	0.00	101.50	1	302	0.33%
2022/06/07	1	102.00	0	0.00	101.50	1	304	0.33%
2022/05/27	1	98.00	0	0.00	96.90	1	313	0.32%
2022/05/19	0	0.00	1	96.50	96.60	-1	333	-0.30%
2022/05/17	1	98.40	0	0.00	97.60	1	329	0.30%
2022/05/16	0	0.00	1	96.60	97.40	-1	329	-0.30%
2022/05/13	2	95.65	1	94.80	95.30	1	328	0.30%
2022/05/12	0.1	94.50	0	94.02	92.00	0.1	322	0.02%
2022/05/11	0.1	97.10	1	97.60	97.10	-1	318	-0.30%
2022/05/10	0	96.10	0	95.80	98.10	0	318	0.00%
2022/05/09	1.1	97.99	10	97.71	97.30	-8.9	313	-2.86%
2022/05/06	1	106.00	0	0.00	108.00	1	286	0.35%
2022/05/05	2	105.75	0.2	104.00	107.50	1.8	285	0.63%
2022/05/04	1.1	104.41	0	104.00	102.00	1.1	276	0.39%
2022/05/03	0.2	103.00	0	0.00	102.50	0.2	275	0.07%
2022/04/27	0	0.00	2	103.50	104.50	-2	264	-0.75%
2022/04/26	0	0.00	4	109.50	109.00	-4	259	-1.54%
2022/04/25	0	0.00	0.1	114.50	113.00	-0.1	252	-0.04%
2022/04/22	1	114.50	1	116.00	117.00	0	248	0.00%
2022/04/21	0	0.00	3	116.00	115.50	-3	247	-1.21%
2022/04/20	1.1	115.73	4	117.63	117.50	-2.9	247	-1.17%
2022/04/19	1	115.50	0	0.00	115.00	1	243	0.41%
2022/04/18	4	112.25	2.1	113.00	111.50	1.9	249	0.76%
2022/04/15	5	114.70	1.2	113.67	114.00	3.8	251	1.51%
2022/04/14	1	118.50	0	0.00	118.00	1	250	0.40%
2022/04/13	0	0.00	2	118.00	119.50	-2	251	-0.80%
2022/04/12	5.2	123.00	5	117.40	123.00	0.2	235	0.08%
2022/04/11	8	115.00	12	112.83	112.00	-4	221	-1.81%
2022/04/07	4	121.76	6	120.50	119.00	-2	206	-0.96%
2022/04/01	5	128.70	0	0.00	129.00	5	197	2.54%
2022/03/31	0.1	132.50	0	0.00	130.50	0.1	195	0.05%
2022/03/30	1.2	131.67	5	132.50	132.50	-3.9	194	-1.98%
2022/03/29	6	130.00	0	0.00	132.00	6	194	3.09%
2022/03/28	3	131.69	1.1	131.82	131.00	1.9	191	1.02%
2022/03/25	1.1	135.05	0	0.00	133.50	1.1	189	0.58%
2022/03/24	10	139.50	0	0.00	137.50	10	187	5.33%
2022/03/23	0	0.00	5	142.00	141.50	-5	185	-2.70%
2022/03/09	7	140.93	3	144.50	143.00	4	233	1.71%
2022/03/07	1.1	143.15	2	144.00	144.50	-0.9	228	-0.41%
2022/03/04	0	0.00	0.1	148.50	147.50	-0.1	230	-0.03%
2022/03/03	1	148.00	0	0.00	148.00	1	249	0.40%
2022/03/02	0	0.00	1	147.00	148.00	-1	268	-0.37%
2022/03/01	2.1	145.10	2	144.25	147.00	0.1	268	0.06%
2022/02/25	1	140.00	4	147.75	148.00	-3	265	-1.13%
2022/02/24	1	140.50	1	140.00	139.00	0	269	0.00%
2022/02/23	3	139.83	2	139.50	139.50	1	270	0.38%
2022/02/22	3	141.01	3	143.33	141.50	0	270	0.01%
2022/02/21	0	0.00	1	146.00	146.50	-1	268	-0.37%
2022/02/18	2.1	149.48	3	149.00	149.50	-0.9	268	-0.33%
2022/02/17	0	151.00	0	0.00	150.00	0	271	0.01%
2022/02/16	2	150.00	2	149.50	150.00	0	282	0.01%
2022/02/15	1	150.00	0	0.00	149.50	1	282	0.35%
2022/02/11	0	0.00	0.2	153.62	152.50	-0.2	287	-0.08%
2022/02/09	2	153.50	2	154.00	156.00	0	297	0.00%
2022/01/24	1.2	151.42	0	0.00	151.50	1.2	324	0.37%
2022/01/12	3	151.67	2	152.50	151.00	1	329	0.30%
2022/01/11	2	153.25	0	0.00	152.00	2	328	0.61%
2022/01/10	4	163.38	3	163.51	162.50	1	318	0.31%
2022/01/07	0.1	165.50	0	0.00	166.50	0.1	314	0.03%
2022/01/06	1	166.50	1	164.50	164.50	0	312	0.00%
2022/01/05	1	162.50	1	162.50	163.00	0	311	0.00%
2022/01/04	1	163.50	1	162.00	164.00	0	313	0.00%
2022/01/03	0	0.00	0.1	164.00	162.50	-0.1	315	-0.03%
2021/12/30	0.2	166.00	0	0.00	165.00	0.2	318	0.05%
2021/12/29	1	165.50	0	0.00	164.00	1	321	0.31%
2021/12/28	0.1	162.77	8	162.25	162.00	-7.9	328	-2.41%
2021/12/27	4	161.63	0	0.00	162.00	4	333	1.20%
2021/12/23	1	162.50	1	164.50	164.50	0	342	0.00%
2021/12/22	3	163.50	0	0.00	164.00	3	348	0.86%
2021/12/20	0	0.00	1	163.50	164.50	-1	353	-0.28%
2021/12/16	4	157.88	3.1	158.48	159.00	0.9	355	0.24%
2021/12/15	1	160.00	0	0.00	159.50	1	359	0.28%
2021/12/14	0.1	156.24	1	156.50	155.00	-0.9	382	-0.24%
2021/12/13	1.1	161.56	0.1	163.50	161.00	1	382	0.25%
2021/12/03	0	0.00	6	183.33	183.50	-6	363	-1.65%
2021/12/01	0.1	182.50	0	0.00	182.00	0.1	364	0.03%
2021/11/29	1	183.00	6.2	185.32	185.00	-5.2	361	-1.44%
2021/11/26	8	186.13	5	185.10	182.50	3	343	0.87%
2021/11/25	1	179.00	0	0.00	178.00	1	323	0.31%
2021/11/24	3	177.50	0	0.00	179.00	3	326	0.92%
2021/11/23	0	0.00	1	179.50	181.50	-1	330	-0.30%
2021/11/22	5	176.70	0	0.00	178.50	5	325	1.54%
2021/11/19	7	174.43	0	0.00	173.00	7	324	2.16%
2021/11/18	0.1	178.00	0	0.00	175.50	0.1	325	0.03%
2021/11/17	5	173.40	0	0.00	175.00	5	328	1.52%
2021/11/15	0	0.00	5	175.00	173.00	-5	332	-1.51%
2021/11/12	2	180.00	1	179.50	179.00	1	328	0.30%
2021/11/11	1	181.50	1	180.00	180.00	0	333	0.00%
2021/11/08	5	187.70	2	187.00	187.50	3	360	0.83%
2021/11/05	5	193.70	11.1	189.17	191.50	-6.1	360	-1.68%
2021/11/04	1	183.50	0	0.00	181.00	1	362	0.28%
2021/11/03	2	181.75	0	0.00	182.50	2	366	0.55%
2021/11/02	1	188.50	0	0.00	182.00	1	380	0.26%
2021/11/01	1	189.48	0	0.00	187.00	1	378	0.27%
2021/10/22	0	0.00	1	180.00	180.00	-1	414	-0.24%
2021/10/14	0	176.00	0	0.00	173.00	0	436	0.00%
2021/10/08	0	0.00	0	182.00	182.50	0	442	0.00%
2021/10/07	0.1	184.00	1	182.00	182.00	-0.9	451	-0.20%
2021/09/30	0	0.00	1	191.50	199.00	-1	508	-0.20%
2021/09/29	7	188.86	0	0.00	186.00	7	509	1.38%
2021/09/27	2	199.50	2	201.00	198.00	0	517	0.00%
2021/09/22	0	0.00	1	206.00	205.00	-1	564	-0.18%
2021/09/16	1	211.50	0	0.00	212.00	1	645	0.15%
2021/08/31	0	0.00	1	216.00	215.00	-1	937	-0.11%
2021/08/27	0	216.00	0	0.00	220.00	0	992	0.00%
2021/08/25	1	213.50	0	215.00	214.50	1	1,050	0.09%
2021/08/24	0	216.00	0	0.00	213.00	0	1,072	0.00%
2021/08/20	0	0.00	2	211.00	208.50	-2	1,100	-0.18%
2021/08/19	1	209.50	0	0.00	208.50	1	1,120	0.09%
2021/08/18	0	0.00	1	217.00	218.00	-1	1,159	-0.09%
2021/08/17	0	0.00	1	215.50	211.00	-1	1,167	-0.09%
2021/08/16	4	215.00	0	0.00	217.00	4	1,188	0.34%
2021/08/13	2	225.52	3	228.50	225.00	-1	1,210	-0.08%
2021/08/11	0	0.00	3	249.00	246.00	-3	1,253	-0.24%
2021/08/10	0	255.00	0	0.00	253.00	0	1,280	0.00%
2021/08/09	0	0.00	0	273.00	266.00	0	1,314	0.00%
2021/08/06	4	275.01	3.1	276.36	272.50	1	1,372	0.07%
2021/08/05	0	0.00	1	273.00	267.50	-1	1,458	-0.07%
2021/08/04	1	281.50	3	278.83	276.00	-2	1,577	-0.13%
2021/08/03	0	0.00	0	275.00	277.50	0	1,613	0.00%
2021/07/30	0.1	265.00	0	0.00	265.00	0.1	1,664	0.01%
2021/07/29	1.1	268.81	0	0.00	263.50	1.1	1,694	0.06%
2021/07/28	1	263.50	1	256.00	262.00	0	1,713	0.00%
2021/07/27	0	0.00	1	261.50	260.50	-1	1,754	-0.06%
2021/07/26	1	270.00	0	0.00	261.00	1	1,785	0.06%
2021/07/22	1	256.00	1	257.00	257.50	0	1,868	0.00%
2021/07/21	0	0.00	1	268.00	257.00	-1	1,919	-0.05%
2021/07/20	1	262.50	0	0.00	262.50	1	1,932	0.05%
2021/07/19	0	0.00	0	267.38	269.00	0	1,941	0.00%
2021/07/16	0	0.00	1	270.00	264.00	-1	1,962	-0.05%
2021/07/15	1	261.00	1	265.00	269.50	0	1,985	0.00%
2021/07/14	1	263.00	0	0.00	263.00	1	1,993	0.05%
2021/07/13	4.1	256.57	0	0.00	256.00	4.1	2,000	0.21%
2021/07/12	3	271.17	0	0.00	269.00	3	2,004	0.15%
2021/07/09	0	278.00	0	0.00	274.00	0	2,024	0.00%
2021/07/08	3	280.33	2	278.75	278.00	1	2,065	0.05%
2021/07/07	5	280.70	10	282.90	274.00	-5	2,134	-0.24%
2021/07/06	1	286.50	1	286.00	288.00	0	2,111	0.00%
2021/07/01	6	287.00	1	287.00	285.00	5	2,147	0.23%
2021/06/30	1	289.00	0	0.00	289.00	1	2,200	0.05%
2021/06/29	6.1	293.89	9	291.33	291.50	-2.9	2,283	-0.13%
2021/06/28	11	312.50	6	305.67	302.00	5	2,336	0.21%
2021/06/25	20	315.65	18	314.81	310.50	2	2,358	0.09%
2021/06/24	39	306.00	60.1	306.33	316.50	-21.1	2,347	-0.90%
2021/06/23	13	293.12	13	294.77	289.50	0	2,325	0.00%
2021/06/22	11	294.68	12	295.13	290.00	-1	2,319	-0.04%
2021/06/21	6	286.75	9	285.61	286.00	-3	2,328	-0.13%
2021/06/18	7	289.14	2	291.00	288.50	5	2,346	0.21%
2021/06/17	4	289.13	4	292.24	291.00	0	2,403	0.00%
2021/06/16	22	299.64	23	311.09	289.00	-1	2,430	-0.04%
2021/06/15	10	298.45	9	297.89	300.00	1	2,399	0.04%
2021/06/11	6	292.75	8	295.31	293.50	-2	2,408	-0.08%
2021/06/10	6	289.83	3	295.03	288.50	3	2,442	0.12%
2021/06/09	15.1	301.26	13	302.73	293.00	2.1	2,454	0.09%
2021/06/08	9	300.39	10	301.25	300.00	-1	2,532	-0.04%
2021/06/07	5	296.30	4	296.00	296.00	1	2,567	0.04%
2021/06/04	4	292.75	3	293.17	288.50	1	2,757	0.04%
2021/06/03	0	0.00	3.1	295.03	294.50	-3.1	2,821	-0.11%
2021/06/02	4	297.88	10.1	295.72	287.50	-6.1	2,855	-0.21%
2021/06/01	7	292.00	1	286.95	292.00	6	2,813	0.21%
2021/05/31	2	281.50	1.6	282.50	280.50	0.4	2,796	0.01%
2021/05/28	2	283.75	4	280.39	280.00	-2	2,783	-0.07%
2021/05/27	3	280.67	2.4	280.85	281.00	0.7	2,767	0.02%
2021/05/26	6	283.83	4	285.75	277.00	2	2,754	0.07%
2021/05/25	4.1	272.33	6.2	274.23	275.50	-2.1	2,724	-0.08%
2021/05/24	3	273.67	2	273.50	270.50	1	2,718	0.04%
2021/05/21	32	270.67	27	270.31	271.50	5	2,702	0.19%
2021/05/20	7	267.29	8	264.31	259.00	-1	2,675	-0.04%
2021/05/19	5	260.42	5	263.60	269.00	0	2,649	0.00%
2021/05/18	8	249.13	7	251.64	256.50	1	2,621	0.04%
2021/05/17	9.1	242.02	10	242.90	237.50	-0.9	2,595	-0.04%
2021/05/14	2	264.00	4	269.50	261.50	-2	2,547	-0.08%
2021/05/13	28.3	301.68	14	299.21	290.00	14.3	2,489	0.57%
2021/05/12	60.2	300.33	58.1	302.01	291.50	2	2,397	0.08%
2021/05/11	9	286.61	11	285.68	285.50	-2	2,278	-0.09%
2021/05/10	4	291.00	3	298.67	282.50	1	2,244	0.04%
2021/05/07	7	299.57	5	291.40	303.00	2	2,218	0.09%
2021/05/06	8	288.19	7.1	290.05	281.50	0.9	2,204	0.04%
2021/05/05	2.2	288.97	4	294.63	279.50	-1.8	2,187	-0.08%
2021/05/04	5	291.50	6	291.87	289.00	-1	2,205	-0.05%
2021/05/03	25	305.66	29	303.40	299.50	-4	2,194	-0.18%
2021/04/29	15	304.07	11	302.23	308.00	4	2,168	0.18%
2021/04/28	31	311.65	21	307.74	305.00	10	2,154	0.46%
2021/04/27	13	338.23	2	340.25	332.00	11	2,119	0.52%
2021/04/26	3	339.00	2	343.61	364.00	1	2,073	0.05%
2021/04/23	1	316.16	1	333.00	331.00	0	2,067	0.00%
2021/04/22	4	338.38	3	339.33	320.00	1	2,064	0.05%
2021/04/21	2	320.00	4	317.15	336.50	-2	2,046	-0.10%
2021/04/20	1	300.00	2	301.00	306.00	-1	2,031	-0.05%
2021/04/19	2	308.50	8	309.56	309.00	-6	2,046	-0.29%
2021/04/16	5	312.54	17	307.00	315.00	-12	2,041	-0.59%
2021/04/15	2	297.08	1	290.00	301.50	1	2,018	0.05%
2021/04/14	7	291.57	3	291.85	298.00	4	1,986	0.20%
2021/04/13	12.1	318.02	13.3	317.86	306.00	-1.2	1,944	-0.06%
2021/04/09	0	0.00	1	309.00	309.00	-1	1,880	-0.05%
2021/04/07	18.2	250.19	28	250.43	255.50	-9.9	1,888	-0.52%
2021/04/06	23.1	242.79	17	241.88	246.50	6.1	1,841	0.33%
2021/04/01	30.1	234.67	31.1	231.49	233.00	-1	1,784	-0.06%
2021/03/31	64	227.58	67	227.51	229.50	-3	1,702	-0.18%
2021/03/30	10	211.86	14	212.57	212.50	-4	1,634	-0.24%
2021/03/29	89	203.45	85	203.65	207.00	4	1,624	0.25%
2021/03/26	54	189.52	39	190.67	189.50	15	1,589	0.94%
2021/03/25	1	183.00	2	184.50	182.50	-1	1,548	-0.06%
2021/03/24	12	183.33	3	183.83	183.00	9	1,553	0.58%
2021/03/23	7	181.86	8	182.06	180.00	-1	1,527	-0.06%
2021/03/22	13	185.04	18	183.56	182.00	-5	1,503	-0.33%
2021/03/19	34	178.82	36	179.60	178.50	-2	1,455	-0.14%
2021/03/18	3	176.17	6	176.83	175.50	-3	1,429	-0.21%
2021/03/17	5.1	175.49	0	0.00	175.50	5.1	1,410	0.36%
2021/03/16	13	172.38	8	173.31	172.50	5	1,406	0.36%
2021/03/15	4	168.38	8	168.25	167.00	-4	1,362	-0.29%
2021/03/12	13	175.96	9	175.61	172.00	4	1,346	0.30%
2021/03/11	8	171.25	17	168.41	172.50	-9	1,258	-0.71%
2021/03/10	98	176.51	96	177.14	171.50	2	1,195	0.17%
2021/03/09	6	157.50	11	160.00	166.00	-5	975	-0.51%
2021/03/08	11	152.64	5	153.10	151.00	6	912	0.66%
2021/03/05	2	145.50	2	145.00	145.00	0	870	0.00%
2021/03/04	2	145.00	2	145.50	144.00	0	870	0.00%
2021/02/26	3	144.17	0	0.00	142.50	3	895	0.34%
2021/02/25	6	145.50	0	0.00	145.50	6	942	0.64%
2021/02/24	0	0.00	1	141.50	141.50	-1	972	-0.10%
2021/02/22	0	138.50	1	140.50	140.00	-1	993	-0.10%
2021/02/19	2	136.25	2	136.50	136.00	0	1,011	0.00%
2021/02/03	1	132.50	1	132.50	129.50	0	1,218	0.00%
2021/02/01	6	138.42	7	133.21	134.00	-1	1,277	-0.08%
2021/01/28	2	143.00	0	0.00	141.00	2	1,301	0.15%
2021/01/26	4	156.38	2.2	153.68	148.00	1.8	1,350	0.13%
2021/01/25	9	155.22	10	155.10	156.00	-1	1,382	-0.07%
2021/01/21	0	0.00	3	148.17	148.00	-3	1,487	-0.20%
2021/01/20	6	145.67	7	147.14	148.00	-1	1,497	-0.07%
2021/01/19	6	143.50	6	142.83	141.50	0	1,548	0.00%
2021/01/18	1	141.50	2	143.00	141.50	-1	1,609	-0.06%
2021/01/15	6	141.00	1	143.00	140.50	5	1,619	0.31%
2021/01/13	2	148.75	1	150.50	148.00	1	1,773	0.06%
2021/01/12	4	152.75	5	152.50	152.00	-1	1,854	-0.05%
2021/01/11	1	149.50	1	151.00	147.50	0	1,833	0.00%
2021/01/08	0	0.00	1	145.50	145.00	-1	1,828	-0.05%
2021/01/04	1	146.50	1	147.00	148.00	0	1,899	0.00%
2020/12/31	3.2	149.91	1	150.50	148.50	2.2	1,908	0.12%
2020/12/29	0	0.00	2	147.04	146.50	-2	1,924	-0.10%
2020/12/28	1	148.50	3	148.67	149.00	-2	1,974	-0.10%
2020/12/25	5	146.30	4.1	148.30	146.00	1	1,993	0.05%
2020/12/24	1	156.00	3	155.83	153.00	-2	1,996	-0.10%
2020/12/23	14	160.60	28	157.91	155.50	-14	2,000	-0.70%
2020/12/22	28	164.54	6	164.17	165.00	22	1,975	1.11%
2020/12/21	6.1	158.76	7	159.50	158.00	-1	1,946	-0.05%
2020/12/18	3	159.00	6.1	156.93	158.00	-3.1	1,925	-0.16%
2020/12/17	0.1	152.00	0	0.00	150.50	0.1	1,907	0.01%
2020/12/16	1	148.00	0	0.00	151.00	1	1,913	0.05%
2020/12/15	1	151.00	3.1	150.97	148.50	-2.1	1,929	-0.11%
2020/12/14	0	0.00	3	149.84	147.50	-3	1,930	-0.16%
2020/12/11	1	154.50	1	150.00	150.00	0	1,925	0.00%
2020/12/10	5.1	159.89	5	155.60	152.50	0.1	1,918	0.01%
2020/12/09	1	156.50	0	0.00	156.50	1	1,912	0.05%
2020/12/08	5	156.90	12.1	156.93	157.00	-7.1	1,936	-0.37%
2020/12/07	4	154.63	3	152.33	153.00	1	1,938	0.05%
2020/12/04	2.1	157.81	4	157.38	156.00	-1.9	1,932	-0.10%
2020/12/03	0	0.00	1	155.00	155.00	-1	1,940	-0.05%
2020/12/02	2	154.00	7	154.14	154.50	-5	1,937	-0.26%
2020/12/01	1	156.50	2	156.50	156.50	-1	1,941	-0.05%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/26	1.2	156.76	1	158.00	158.00	0.2	2,050	0.01%
2020/11/25	3	158.17	3	158.33	158.00	0	2,051	0.00%
2020/11/24	42	156.49	46	158.33	157.50	-4	2,036	-0.20%
2020/11/23	16	167.50	5	167.40	165.00	11	1,994	0.55%
2020/11/20	0	0.00	3	171.00	175.00	-3	1,974	-0.15%
2020/11/19	9	171.44	5	173.10	170.50	4	1,970	0.20%
2020/11/18	31	171.47	33	172.26	173.00	-2	1,963	-0.10%
2020/11/17	38	173.18	36	169.07	167.00	2	1,968	0.10%
2020/11/16	11	175.41	10	175.05	174.50	1	1,947	0.05%
2020/11/13	40	178.64	40	180.86	179.00	0	1,951	0.00%
2020/11/12	58	181.80	52	183.37	178.00	6	1,918	0.31%
2020/11/11	43	187.71	39	189.44	184.00	4	1,912	0.21%
2020/11/10	39.1	204.73	28	205.89	204.00	11.1	1,879	0.59%
2020/11/09	21	228.26	23	226.87	226.50	-2	1,867	-0.11%
2020/11/06	11	214.77	11	216.05	215.50	0	1,885	0.00%
2020/11/05	7	217.57	6	217.83	217.50	1	1,885	0.05%
2020/11/04	17	214.68	15	215.63	214.50	2	1,889	0.11%
2020/11/03	39	215.32	41	215.94	220.00	-2	1,885	-0.11%
2020/11/02	64	225.88	49	229.49	209.00	15	1,924	0.78%
2020/10/30	53	233.59	51	231.45	231.50	2	1,892	0.11%
2020/10/29	52	221.67	57	220.88	229.50	-5	1,834	-0.27%
2020/10/28	14	217.71	15	218.20	216.50	-1	1,787	-0.06%
2020/10/27	31	218.40	33	218.36	214.50	-2	1,762	-0.11%
2020/10/26	32	217.66	27	216.07	213.50	5	1,723	0.29%
2020/10/23	11	206.64	16	206.56	210.00	-5	1,673	-0.30%
2020/10/22	45	206.76	49	207.46	207.00	-4	1,661	-0.24%
2020/10/21	63	201.65	55	201.61	210.00	8	1,615	0.50%
2020/10/20	55	188.68	68	190.46	195.00	-13	1,515	-0.86%
2020/10/19	3	176.17	1	176.50	177.50	2	1,447	0.14%
2020/10/16	4	175.50	8	173.88	175.50	-4	1,490	-0.27%
2020/10/15	10	172.50	4	178.75	172.00	6	1,518	0.40%
2020/10/14	4	178.88	7	180.71	178.00	-3	1,542	-0.19%
2020/10/13	4	176.00	4	179.50	176.00	0	1,563	0.00%
2020/10/12	1	177.50	0	0.00	177.00	1	1,605	0.06%
2020/10/08	6	182.33	34	184.50	182.00	-28	1,639	-1.71%
2020/10/07	31	180.65	10	181.60	184.00	21	1,720	1.22%
2020/10/06	2	177.50	29	178.43	178.00	-27	1,728	-1.56%
2020/10/05	44	180.66	17	180.15	178.00	27	1,759	1.53%
2020/09/30	14	174.93	10	172.90	170.50	4	1,753	0.23%
2020/09/29	8	176.88	16	175.53	176.00	-8	1,765	-0.45%
2020/09/28	4	171.88	2	173.00	172.00	2	1,756	0.11%
2020/09/25	3	166.33	5	163.50	161.50	-2	1,763	-0.11%
2020/09/24	2	166.50	1	165.00	165.00	1	1,759	0.06%
2020/09/23	0	0.00	2	172.75	172.00	-2	1,765	-0.11%
2020/09/22	1	169.50	1	169.00	169.00	0	1,767	0.00%
2020/09/21	2	173.75	1	173.50	174.00	1	1,767	0.06%
2020/09/18	0	0.00	2	175.00	175.50	-2	1,766	-0.11%
2020/09/17	6	167.50	7	168.07	165.50	-1	1,758	-0.06%
2020/09/16	1	162.00	0	0.00	161.50	1	1,748	0.06%
2020/09/15	0	0.00	1	163.00	163.50	-1	1,749	-0.06%
2020/09/14	8	162.13	11	159.86	163.50	-3	1,766	-0.17%
2020/09/11	11	161.91	3	161.67	159.00	8	1,777	0.45%
2020/09/10	2	173.50	5	175.50	173.00	-3	1,760	-0.17%
2020/09/09	4	176.63	6	176.75	177.50	-2	1,750	-0.11%
2020/09/08	2	180.00	6	176.92	177.50	-4	1,748	-0.23%
2020/09/07	0	0.00	1	176.50	172.00	-1	1,747	-0.06%
2020/09/04	7	180.00	4	179.25	177.50	3	1,763	0.17%
2020/09/03	3	179.50	11	177.41	179.00	-8	1,771	-0.45%
2020/09/02	37	181.53	20	183.15	177.00	17	1,766	0.96%
2020/09/01	12	178.75	20	178.53	185.50	-8	1,719	-0.47%
2020/08/31	6	169.00	9	169.78	169.00	-3	1,695	-0.18%
2020/08/28	10	167.40	5	168.70	166.50	5	1,695	0.29%
2020/08/27	3	171.50	7	170.07	167.00	-4	1,733	-0.23%
2020/08/26	9	174.56	15	173.47	173.00	-6	1,757	-0.34%
2020/08/25	3	167.83	1	169.50	167.50	2	1,738	0.12%
2020/08/24	11	170.68	2	173.00	170.00	9	1,736	0.52%
2020/08/21	23	170.85	15	169.83	173.00	8	1,734	0.46%
2020/08/20	7	161.71	20	161.18	167.00	-13	1,733	-0.75%
2020/08/19	9	172.72	8	170.06	164.50	1	1,756	0.06%
2020/08/18	5	166.70	11	167.86	171.50	-6	1,739	-0.34%
2020/08/17	20	166.80	23	165.87	167.50	-3	1,744	-0.17%
2020/08/14	4	158.88	7	160.71	163.50	-3	1,722	-0.17%
2020/08/13	8	160.38	7	160.79	158.50	1	1,720	0.06%
2020/08/12	22	165.61	27	164.02	161.50	-5	1,726	-0.29%
2020/08/11	11	160.64	0	0.00	159.00	11	1,707	0.64%
2020/08/10	25	160.56	25	161.36	160.00	0	1,717	0.00%
2020/08/07	6	161.92	2	161.50	157.50	4	1,793	0.22%
2020/08/06	37	159.51	93	156.23	161.50	-56	1,799	-3.11%
2020/08/05	65	154.42	16	153.09	155.00	49	1,747	2.80%
2020/08/04	6	142.33	12	140.63	141.00	-6	1,736	-0.35%
2020/08/03	9	139.78	4	141.25	136.50	5	1,730	0.29%
2020/07/31	6	138.33	4	138.88	138.50	2	1,772	0.11%
2020/07/30	10	137.15	12	135.92	137.00	-2	1,818	-0.11%
2020/07/29	7	130.43	5	130.30	129.00	2	1,792	0.11%
2020/07/28	5	127.60	7	130.29	126.50	-2	1,776	-0.11%
2020/07/27	3	129.50	7	132.00	129.50	-4	1,773	-0.23%
2020/07/24	9	134.94	2	134.50	134.00	7	1,780	0.39%
2020/07/23	1	144.96	4	142.88	144.00	-3	1,774	-0.17%
2020/07/22	17	142.82	23	144.63	140.00	-6	1,765	-0.34%
2020/07/21	12	140.88	3	145.67	135.50	9	1,738	0.52%
2020/07/20	13	135.58	14	137.61	140.50	-1	1,719	-0.06%
2020/07/17	14	130.54	15	127.67	128.00	-1	1,705	-0.06%
2020/07/16	28	129.64	46	130.80	134.50	-18	1,715	-1.05%
2020/07/15	14	130.21	11	129.82	122.50	3	1,687	0.18%
2020/07/14	33	142.89	34	141.99	133.00	-1	1,652	-0.06%
2020/07/13	1	134.00	4	137.38	141.50	-3	1,556	-0.19%
2020/07/10	24	132.60	18	132.61	129.00	6	1,537	0.39%
2020/07/09	8	132.44	14	131.54	133.00	-6	1,493	-0.40%
2020/07/08	6	118.83	7	118.36	121.00	-1	1,448	-0.07%
2020/07/07	3	111.17	4	111.00	110.00	-1	1,421	-0.07%
2020/07/06	0	0.00	4.1	111.89	113.50	-4.1	1,418	-0.29%
2020/07/03	5	110.50	21	108.52	108.50	-16	1,399	-1.14%
2020/07/01	0	0.00	5	106.20	107.50	-5	1,393	-0.36%
2020/06/30	0	0.00	7	104.43	104.50	-7	1,390	-0.50%
2020/06/29	4	103.13	2	104.50	102.50	2	1,394	0.14%
2020/06/24	9	102.61	1	102.00	101.50	8	1,400	0.57%
2020/06/23	8	106.93	1	107.50	106.00	7	1,390	0.51%
2020/06/22	17	109.12	0	0.00	108.00	17	1,386	1.23%
2020/06/19	2	110.48	14	110.46	109.50	-12	1,386	-0.86%
2020/06/18	8.1	112.26	9	112.89	113.00	-0.9	1,369	-0.07%
2020/06/17	17	107.65	30	107.60	106.50	-13	1,347	-0.96%
2020/06/16	2	103.75	1	103.00	103.50	1	1,340	0.07%
2020/06/15	0	0.00	3	105.50	103.50	-3	1,343	-0.22%
2020/06/12	10	100.97	12	102.92	102.00	-2	1,340	-0.15%
2020/06/11	15	102.77	7	104.64	100.50	8	1,333	0.60%
2020/06/10	11	109.64	10	108.10	105.00	1	1,319	0.08%
2020/06/09	3	112.17	1	113.00	112.50	2	1,308	0.15%
2020/06/08	1	118.50	2	115.00	112.50	-1	1,329	-0.08%
2020/06/05	17	115.68	16	116.34	113.50	1	1,314	0.08%
2020/06/04	2	111.50	1	111.00	112.00	1	1,297	0.08%
2020/06/03	22	114.64	14	113.68	110.50	8	1,311	0.61%
2020/06/02	20	110.55	21	110.07	113.50	-1	1,270	-0.08%
2020/06/01	1	102.50	1	103.00	104.00	0	1,237	0.00%
2020/05/29	1	103.00	1	104.50	103.00	0	1,239	0.00%
2020/05/28	2	104.00	1	103.50	102.50	1	1,234	0.08%
2020/05/27	3	104.83	2	106.75	101.50	1	1,227	0.08%
2020/05/26	63	118.00	74	119.20	109.00	-11	1,199	-0.92%
2020/05/25	13	115.88	3	117.00	115.50	10	1,142	0.88%
2020/05/22	22	115.61	26	114.71	115.00	-4	1,129	-0.35%
2020/05/21	17	114.47	20	115.18	113.50	-3	1,113	-0.27%
2020/05/20	3	107.67	4.1	108.75	108.00	-1.1	1,092	-0.10%
2020/05/19	12.1	110.20	5	109.40	108.50	7.1	1,085	0.65%
2020/05/18	30	113.52	36	113.15	113.00	-6	1,062	-0.56%
2020/05/15	25	109.72	20	108.25	107.50	5	1,024	0.49%
2020/05/14	64	115.05	50	113.67	108.00	14	998	1.40%
2020/05/13	9	106.44	34	110.71	111.00	-25	897	-2.79%
2020/05/12	11	102.86	5	106.60	101.00	6	869	0.69%
2020/05/11	49	105.63	12	106.25	105.50	37	839	4.41%
2020/05/08	1	115.00	2	117.00	117.00	-1	805	-0.12%
2020/05/07	22	104.80	19	105.50	106.50	3	796	0.38%
2020/05/06	14	96.66	7	95.70	97.00	7	736	0.95%
2020/05/04	1	89.50	0	0.00	89.10	1	674	0.15%
2020/04/29	1	94.50	0	0.00	90.30	1	672	0.15%
2020/04/28	3	92.10	4	91.63	92.10	-1	678	-0.15%
2020/04/27	3	90.80	3	90.70	89.50	0	692	0.00%
2020/04/24	0	0.00	3	92.70	92.10	-3	674	-0.44%
2020/04/22	21	94.12	16	95.10	90.20	5	632	0.79%
2020/04/21	19	88.99	26	90.14	90.20	-7	597	-1.17%
2020/04/20	7	83.56	7	83.84	85.80	0	532	0.00%
2020/04/17	1	79.10	5	78.78	78.00	-4	496	-0.81%
2020/04/16	1	76.60	0	0.00	76.80	1	480	0.21%
2020/04/10	3	77.30	3	77.43	77.00	0	464	0.00%
2020/04/09	2	77.15	3	78.57	79.00	-1	451	-0.22%
2020/04/08	3	75.70	0	0.00	75.50	3	441	0.68%
2020/04/07	6	76.13	6	76.02	76.10	0	435	0.00%
2020/04/06	3	75.27	5	75.42	75.40	-2	427	-0.47%
2020/04/01	4	72.95	0	0.00	73.00	4	414	0.96%
2020/03/31	0	0.00	9	74.66	71.90	-9	409	-2.20%
2020/03/30	9	72.87	3	73.80	73.50	6	398	1.50%
2020/03/26	1	68.90	0	0.00	68.90	1	379	0.26%
2020/03/19	0	0.00	3	61.73	61.20	-3	348	-0.86%
2020/03/18	11	73.53	10	68.40	68.00	1	339	0.29%
2020/03/17	1	73.70	1	73.70	73.70	0	332	0.00%
2020/03/16	3	74.03	0	0.00	73.90	3	324	0.93%
2020/03/13	8	71.51	13	72.25	72.00	-5	315	-1.59%
2020/03/12	27	78.74	25	78.93	79.10	2	296	0.68%
2020/03/10	2	74.60	2	76.30	74.60	0	261	0.00%
2020/03/09	17	83.42	17	82.52	78.90	0	248	0.00%
2020/03/06	4	79.60	3	76.13	79.60	1	224	0.45%
2020/03/05	4	74.00	3	73.60	74.50	1	214	0.47%
2020/03/04	4	72.78	6	73.07	72.10	-2	209	-0.96%
2020/03/03	0	0.00	1	71.10	71.20	-1	201	-0.50%
2020/03/02	5.1	71.53	7	70.76	71.50	-1.9	197	-0.97%
2020/02/25	1	69.90	0	0.00	69.00	1	180	0.55%
2020/02/24	0	0.00	2	69.65	69.90	-2	176	-1.14%
2020/02/20	0	0.00	3	67.07	68.40	-3	167	-1.79%
2020/02/19	0	0.00	3	65.90	66.10	-3	167	-1.79%
2020/02/17	1	65.80	0	0.00	66.10	1	161	0.62%
2020/02/13	0	0.00	3	64.47	64.60	-3	153	-1.96%
2020/02/12	1	64.20	1	64.20	64.20	0	151	0.00%
2020/02/10	7	62.00	4	62.68	62.90	3	140	2.14%
2020/02/04	0	0.00	4	60.60	61.00	-4	121	-3.29%
2020/02/03	3	62.00	5	61.44	62.00	-2	118	-1.69%
2020/01/31	10	63.51	7	63.80	61.00	3	110	2.71%
2020/01/30	8	61.51	3	62.00	62.40	5	88	5.62%
2019/12/26	1	57.90	0	0.00	58.00	1	59	1.68%
2019/11/21	0	0.00	1	57.30	57.40	-1	49	-2.03%
2019/11/20	0	0.00	1	57.90	58.20	-1	48	-2.07%
2019/11/18	3	61.90	3	60.00	60.10	0	43	0.00%
2019/10/25	0	0.00	2	53.90	53.70	-2	46	-4.28%
2019/10/24	2	53.80	0	0.00	54.00	2	46	4.28%
2019/10/14	0	0.00	1	52.40	53.00	-1	44	-2.25%
2019/07/25	1	54.60	0	0.00	54.80	1	18	5.56%
2019/07/22	0	0.00	2	56.00	55.90	-2	17	-11.74%
2019/07/18	2	55.20	0	0.00	55.10	2	16	12.08%
2019/07/01	2	54.10	0	0.00	54.10	2	45	4.37%
2019/06/18	0	0.00	1	53.50	53.50	-1	61	-1.63%
2019/05/14	0	0.00	16	51.00	53.10	-16	86	-18.57%
2019/05/09	0	0.00	3	54.00	54.00	-3	86	-3.48%
2019/04/08	0	0.00	3	57.60	57.60	-3	87	-3.41%
2019/04/02	0	0.00	1	58.20	58.20	-1	86	-1.15%
2019/03/25	2	55.60	2	57.10	56.70	0	56	0.00%
2019/03/22	0	0.00	1	57.00	56.00	-1	54	-1.84%
2019/03/19	1	56.50	0	0.00	56.50	1	45	2.20%
2019/03/05	0	0.00	3	55.70	55.80	-3	40	-7.33%
2019/02/21	5	55.00	1	56.00	55.10	4	34	11.50%
2019/02/11	0	0.00	1	51.20	51.10	-1	23	-4.25%
2019/01/21	1	48.00	0	0.00	48.75	1	19	5.01%
2018/12/06	0	0.00	3	49.30	47.50	-3	27	-11.04%
2018/12/03	0	0.00	1	49.75	49.75	-1	34	-2.89%
2018/11/12	1	48.00	0	0.00	47.50	1	39	2.56%
2018/11/09	3	46.93	0	0.00	47.10	3	38	7.73%
2018/10/02	0	0.00	1	52.90	53.10	-1	66	-1.51%
2018/09/19	0	0.00	15	52.79	53.10	-15	65	-22.78%
2018/09/11	0	0.00	4	53.90	53.70	-4	67	-5.90%
2018/09/10	4	54.20	1	55.40	54.20	3	66	4.49%
2018/09/04	15	52.45	0	0.00	53.60	15	60	24.88%
2018/08/08	1	50.10	0	0.00	50.20	1	63	1.56%
2018/07/27	0	0.00	2	54.20	53.90	-2	45	-4.41%
2018/07/16	3	54.40	0	0.00	54.40	3	46	6.39%
2018/05/29	1	53.80	0	0.00	53.70	1	103	0.96%
2018/05/10	1	54.50	0	0.00	54.20	1	116	0.86%
2018/05/08	1	51.00	0	0.00	51.80	1	113	0.88%
2018/04/20	0	0.00	1	57.50	57.90	-1	107	-0.93%
2018/04/03	1	59.40	0	0.00	59.50	1	105	0.95%
2018/03/23	1	59.40	0	0.00	59.30	1	105	0.95%
2018/03/20	1	60.90	0	0.00	61.60	1	104	0.96%
2018/03/19	2	61.55	0	0.00	61.50	2	101	1.97%
2018/03/14	0	0.00	2	59.70	59.70	-2	76	-2.61%
2018/03/08	0	0.00	2	58.80	58.00	-2	66	-3.03%
2018/03/05	2	56.35	0	0.00	55.40	2	50	4.00%
2018/03/01	3	57.97	4	57.88	57.50	-1	46	-2.17%
2018/02/27	1	55.00	1	55.00	55.00	0	35	0.00%
2018/02/06	1	47.80	0	0.00	47.65	1	35	2.79%
2018/01/19	1	51.40	0	0.00	51.20	1	37	2.68%
2018/01/03	2	50.60	2	50.50	50.50	0	46	0.00%