• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133.1134.7100.00136.003.13670.84%
2024/12/120138.5000.00137.5003640.00%
2024/12/1100.000.3138.00139.00-0.3362-0.07%
2024/12/102135.251136.00135.5013620.28%
2024/12/093.2137.3100.00136.503.23610.87%
2024/12/0600.001.4144.30145.00-1.4355-0.38%
2024/12/040.1140.500.2140.00139.000349-0.01%
2024/11/291134.000.1138.50138.000.93750.25%
2024/11/282129.251131.00129.5013830.26%
2024/11/270133.0000.00132.5003810.00%
2024/11/2600.003138.00137.00-3380-0.79%
2024/11/2000.001129.50129.50-1377-0.27%
2024/11/190131.001130.50130.00-1393-0.25%
2024/11/180129.002128.50127.50-2396-0.50%
2024/11/153133.501133.50130.0023980.50%
2024/11/140.1129.0500.00128.500.13980.01%
2024/11/1316128.0315128.90130.5013990.25%
2024/11/1211.2127.051128.00128.0010.23962.58%
2024/11/116.1135.6110.8135.04134.00-4.7383-1.23%
2024/11/0800.000145.50143.0003820.00%
2024/11/070142.5000.00143.5003930.00%
2024/11/060.1140.5000.00141.000.14060.01%
2024/11/050142.9000.00140.5004120.01%
2024/11/042143.250143.00143.5024290.46%
2024/11/0100.000.1142.05144.50-0.1442-0.02%
2024/10/293140.363141.00140.5004580.01%
2024/10/280.1148.0000.00146.000.14570.02%
2024/10/250.3145.1800.00145.500.34590.07%
2024/10/240143.5000.00143.5004710.00%
2024/10/180148.5000.00148.0005400.00%
2024/10/150.2141.2600.00143.000.25480.04%
2024/10/1400.000.2145.86146.50-0.2548-0.03%
2024/10/117.3144.3816.1144.55143.50-8.8547-1.61%
2024/10/094.6151.764149.00149.000.65400.12%
2024/10/086152.008152.75152.50-2536-0.37%
2024/10/070.1159.0000.00157.500.15380.02%
2024/10/042.1157.043.2158.82157.00-1.1550-0.20%
2024/10/010164.001164.00163.00-1548-0.18%
2024/09/305164.700.1167.50163.504.95600.87%
2024/09/271170.0000.00170.0015800.17%
2024/09/260168.5000.00168.0005900.00%
2024/09/241.1169.504168.88169.50-2.9599-0.49%
2024/09/231.1169.451170.00169.500.16110.02%
2024/09/2011169.910.8169.50168.5010.26171.65%
2024/09/180162.0000.00163.0006270.00%
2024/09/1600.000.1168.00164.00-0.1634-0.01%
2024/09/1300.000.1166.05165.00-0.1646-0.02%
2024/09/121164.471162.50164.5006610.00%
2024/09/110.1159.0000.00158.000.16680.02%
2024/09/101159.5200.00157.0016830.15%
2024/09/092.5163.061162.00162.001.56810.22%
2024/09/062.1172.470.1172.00170.0026730.30%
2024/09/052.2172.752174.00172.000.26730.03%
2024/09/040.1171.1000.00167.000.16900.02%
2024/09/032187.733183.83182.50-1698-0.14%
2024/09/023193.673.1190.77189.00-0.1710-0.01%
2024/08/301187.501.1187.00188.00-0.1716-0.01%
2024/08/291.2178.041179.50178.500.27120.02%
2024/08/280.1179.502179.00179.00-1.9718-0.26%
2024/08/261182.501183.50178.5007350.00%
2024/08/2200.000181.00180.5007560.00%
2024/08/213187.282.2188.29181.000.97630.11%
2024/08/2000.000.5182.50183.00-0.5748-0.07%
2024/08/191183.000.1183.50181.500.97490.12%
2024/08/1500.000.1183.50180.50-0.1767-0.01%
2024/08/141179.502180.75179.50-1771-0.13%
2024/08/122186.7500.00180.5027750.26%
2024/08/0900.001180.00175.50-1778-0.13%
2024/08/081177.501175.00175.5007780.00%
2024/08/0700.001167.00167.00-1783-0.13%
2024/08/062151.001154.00152.0017850.13%
2024/08/052158.750.1158.50158.501.97820.24%
2024/08/022179.501174.00174.0018090.12%
2024/08/011181.502.1183.71184.50-1.1832-0.13%
2024/07/311182.5000.00179.0018340.12%
2024/07/302177.502176.25178.5008310.00%
2024/07/293181.832177.75177.0018300.12%
2024/07/265.5181.823.7184.69182.501.88270.22%
2024/07/236.1182.9910.2182.15183.50-4822-0.49%
2024/07/225173.902.2171.73170.002.88230.34%
2024/07/191.1173.731174.50177.000.18190.01%
2024/07/183168.171168.50168.5028130.25%
2024/07/161167.5000.00167.5018250.12%
2024/07/153.1168.033167.50168.000.18330.01%
2024/07/120173.071173.50172.50-1831-0.12%
2024/07/1100.002172.00174.00-2840-0.24%
2024/07/100.2178.0000.00175.000.28490.02%
2024/07/090.1174.7500.00174.000.18710.01%
2024/07/082.1174.055.1175.95176.00-3890-0.34%
2024/07/051.1182.1400.00182.501.18880.12%
2024/07/0429181.0927181.98183.5029320.21%
2024/07/0312.2186.297182.50181.505.29450.55%
2024/07/022197.2500.00192.5029240.22%
2024/07/0100.000201.00200.0009180.00%
2024/06/271198.722202.00206.50-1916-0.11%
2024/06/263.1197.658202.19204.00-4.9905-0.54%
2024/06/253192.834194.00199.50-1901-0.11%
2024/06/212200.502203.00202.0009020.00%
2024/06/205203.504202.50202.5019100.11%
2024/06/196.1198.952196.50198.504.19160.45%
2024/06/187194.865192.00192.0029330.21%
2024/06/1711196.454.1189.17195.006.99360.74%
2024/06/141181.000185.00180.0019280.11%
2024/06/1300.001182.00183.00-1929-0.11%
2024/06/123181.002181.75180.0019290.11%
2024/06/1111.6181.438180.19180.503.69310.39%
2024/06/073196.172.2197.32194.500.89130.09%
2024/06/061188.009191.33187.50-8899-0.89%
2024/06/055186.003187.83187.0028900.22%
2024/06/042.4180.251181.00180.001.48820.16%
2024/06/032183.7900.00182.0028880.23%
2024/05/312191.4900.00188.0028870.23%
2024/05/301195.000197.00194.0018910.11%
2024/05/291197.011198.50200.0009220.00%
2024/05/284200.882205.25198.5029390.21%
2024/05/271214.0000.00211.0019370.11%
2024/05/2400.001214.00217.50-1963-0.10%
2024/05/2100.000.1232.00219.00-0.1988-0.01%
2024/05/170226.7500.00224.5001,0330.00%
2024/05/161229.504231.88230.50-31,069-0.28%
2024/05/151229.4900.00229.5011,0680.09%
2024/05/1400.001222.00220.50-11,059-0.09%
2024/05/132228.923225.17218.00-11,064-0.09%
2024/05/103222.941218.00214.0021,0800.19%
2024/05/091224.952224.75223.50-11,162-0.08%
2024/05/084219.003218.15219.5011,2130.08%
2024/05/075216.306.1218.88219.00-1.11,194-0.09%
2024/05/065202.219204.39205.50-41,170-0.34%
2024/05/032197.245198.70197.50-31,161-0.26%
2024/05/021195.501195.00195.0001,1640.00%
2024/04/302193.005.1198.79198.00-3.11,175-0.26%
2024/04/2911198.273194.83194.0081,1760.68%
2024/04/266.1194.927193.79194.50-0.91,170-0.08%
2024/04/256182.176183.58184.5001,1440.00%
2024/04/246180.427178.93178.50-11,134-0.09%
2024/04/234173.505178.60174.50-11,135-0.09%
2024/04/222181.752177.00178.0001,1300.00%
2024/04/195.1189.403183.00186.002.11,1250.19%
2024/04/181187.0000.00191.5011,1190.09%
2024/04/173195.0000.00191.5031,1340.26%
2024/04/162195.503194.67195.50-11,131-0.09%
2024/04/152202.502201.02200.0001,1200.00%
2024/04/1200.001209.00209.00-11,105-0.09%
2024/04/1100.000189.00190.0001,0820.00%
2024/04/109195.678199.69194.0011,0790.10%
2024/04/091183.5000.00183.5011,0360.10%
2024/04/030178.0000.00179.0001,0620.00%
2024/04/023184.002182.50182.0011,0620.09%
2024/04/0100.000.1188.00187.00-0.11,0560.00%
2024/03/2900.001184.50185.00-11,063-0.09%
2024/03/2600.000189.00188.0001,0850.00%
2024/03/251195.985192.80193.50-41,133-0.35%
2024/03/222186.001187.50184.0011,1640.09%
2024/03/215192.7010193.25195.00-51,150-0.43%
2024/03/203181.172182.00181.0011,1210.09%
2024/03/193176.672178.50178.5011,1160.09%
2024/03/181173.0000.00173.5011,1100.09%
2024/03/151171.5000.00171.5011,1200.09%
2024/03/1300.000.1171.50172.00-0.11,126-0.01%
2024/03/123174.173174.17173.5001,1270.00%
2024/03/0800.001177.50179.00-11,143-0.09%
2024/03/073180.001180.00184.5021,1470.17%
2024/03/066184.427.1181.98182.00-1.11,159-0.09%
2024/03/052183.983182.17182.50-11,165-0.08%
2024/03/045.1188.264188.50185.501.11,1600.09%
2024/03/014175.381175.50178.0031,1410.26%
2024/02/291164.5000.00170.0011,1280.09%
2024/02/2710164.709166.50166.5011,1300.09%
2024/02/263163.503.2162.54163.50-0.21,142-0.01%
2024/02/235161.205161.70159.0001,2400.00%
2024/02/223157.332157.50157.5011,3110.08%
2024/02/211158.490158.50158.0011,3230.07%
2024/02/202161.976.3160.35156.00-4.31,348-0.32%
2024/02/193161.838165.63167.00-51,322-0.38%
2024/02/160.1147.001149.50152.00-0.91,324-0.07%
2024/02/052148.506150.75148.50-41,399-0.28%
2024/02/025.1153.799.1154.11152.00-41,438-0.28%
2024/02/0120158.6820.3158.90159.00-0.31,448-0.02%
2024/01/312149.506145.61154.00-41,394-0.29%
2024/01/301140.482.2138.29140.00-1.21,339-0.09%
2024/01/296.1135.133133.83135.503.11,3710.23%
2024/01/262131.252132.00131.0001,3920.00%
2024/01/250.5132.003130.67130.00-2.51,402-0.18%
2024/01/241.1127.295130.20132.00-41,406-0.28%
2024/01/233127.8300.00125.0031,4070.21%
2024/01/221123.4900.00122.0011,4160.07%
2024/01/191125.501.3125.79125.00-0.31,426-0.02%
2024/01/1800.002122.50122.00-21,435-0.14%
2024/01/171.1125.353124.17124.00-1.91,443-0.13%
2024/01/165.8128.891127.50126.504.81,4520.33%
2024/01/151.3133.5000.00133.001.31,4560.09%
2024/01/120135.5000.00135.0001,4560.00%
2024/01/113139.993138.17136.0001,4570.00%
2024/01/103135.831135.50134.0021,4480.14%
2024/01/090.5134.504133.63134.50-3.51,469-0.24%
2024/01/0800.000.1132.50135.00-0.11,477-0.01%
2024/01/0500.001131.00131.50-11,478-0.07%
2024/01/042.1130.260132.00132.002.11,4930.14%
2024/01/0300.001132.50132.50-11,510-0.07%
2024/01/022136.002.1135.26134.00-0.11,533-0.01%
2023/12/295.5134.6510.5135.53136.00-4.91,564-0.31%
2023/12/2800.000.3128.77130.00-0.31,600-0.02%
2023/12/270.1128.332127.50127.50-1.91,650-0.11%
2023/12/263129.002128.50129.0011,6850.06%
2023/12/254131.132132.00129.0021,6810.12%
2023/12/224.1129.473131.49132.001.11,6830.07%
2023/12/215.1130.715130.79128.500.11,6940.00%
2023/12/2017133.3016131.12129.0011,7000.06%
2023/12/195.4127.5410.3127.52128.00-4.91,650-0.30%
2023/12/181119.001.2121.34119.00-0.21,617-0.01%
2023/12/141118.501121.50120.0001,6600.00%
2023/12/134121.008120.56120.00-41,713-0.23%
2023/12/123124.003121.33121.0001,7790.00%
2023/12/111.1124.222126.00125.50-0.91,859-0.05%
2023/12/082128.002127.50127.0001,9200.00%
2023/12/074130.002128.50128.5021,9450.10%
2023/12/066127.923128.83129.5031,9630.15%
2023/12/052.5128.301129.50127.001.51,9550.08%
2023/12/046137.1717137.91133.50-111,942-0.57%
2023/12/015139.113141.17140.0021,9270.11%
2023/11/296136.333136.17137.0031,8910.16%
2023/11/283136.335136.80137.50-21,886-0.11%
2023/11/272135.502136.25133.0001,8770.00%
2023/11/242140.001137.50137.5011,8750.05%
2023/11/2234144.1056143.64146.50-221,820-1.21%
2023/11/2148143.137.5137.90142.5040.51,7072.37%
2023/11/201130.001131.00130.5001,6250.00%
2023/11/1712131.548130.63130.0041,6190.25%
2023/11/162130.755130.01129.50-31,620-0.19%
2023/11/155.1133.318134.62133.50-31,719-0.17%
2023/11/1414134.3610130.95134.5041,7360.23%
2023/11/137.1126.571127.00127.006.11,6830.36%
2023/11/1017125.1215123.77122.0021,6600.12%
2023/11/0913.1120.6710120.15120.003.11,6040.19%
2023/11/084120.251120.50124.0031,5590.19%
2023/11/074117.625117.90116.50-11,520-0.06%
2023/11/0612.1122.1613121.88121.00-11,512-0.06%
2023/11/031114.502118.50121.00-11,465-0.07%
2023/11/020.1110.00101109.45110.00-1011,444-6.99% 大賣/
2023/10/310.2118.250.1118.00115.000.11,4430.01%
2023/10/251122.001123.00122.0001,4000.00%
2023/10/241119.501120.00120.5001,3920.00%
2023/10/231.1121.884119.00119.50-2.91,381-0.21%
2023/10/1800.001116.00112.50-11,364-0.07%
2023/10/174118.001119.50117.5031,3530.22%
2023/10/1600.001117.00114.50-11,337-0.07%
2023/10/132119.004119.25118.00-21,331-0.15%
2023/10/121118.0000.00118.0011,3230.08%
2023/10/061127.502125.00125.50-11,284-0.08%
2023/10/0545124.875124.60126.50401,2593.18%
2023/10/0446126.0414.1126.35124.00321,2212.62%
2023/10/036122.008122.56127.50-21,153-0.17%
2023/10/0232.1116.895118.10116.0027.11,1232.41%
2023/09/272110.251110.50111.5011,0830.09%
2023/09/263107.673107.17107.5001,0840.00%
2023/09/250114.001115.00113.50-11,093-0.09%
2023/09/2200.001110.53111.00-11,111-0.09%
2023/09/2000.002112.50112.00-21,101-0.18%
2023/09/194.4111.535.2110.01112.00-0.81,089-0.07%
2023/09/189.1112.981111.50111.008.11,0540.77%
2023/09/1516120.2810.1119.43123.0069920.60%
2023/09/146.1115.556119.33121.000.19190.01%
2023/09/136.2105.428106.31110.00-1.9824-0.22%
2023/09/12397.376101.18103.50-3753-0.40%
2023/09/11698.55498.3394.3027220.28%
2023/09/0600.00193.0093.20-1686-0.15%
2023/09/05195.8000.0094.8016840.15%
2023/08/31397.00995.5696.00-6678-0.88%
2023/08/30294.00494.3894.50-2665-0.30%
2023/08/29490.30190.0090.8036510.46%
2023/08/2800.00488.0087.20-4644-0.62%
2023/08/23491.1300.0090.9046270.64%
2023/08/22392.17290.5090.8016110.16%
2023/08/212297.571397.6094.0095731.57%
2023/08/18290.00393.6093.60-1446-0.22%
2023/08/17186.20185.6085.1003820.00%
2023/08/0800.00482.4583.00-4349-1.14%
2023/08/07484.58183.5085.0033410.88%
2023/08/0100.000.180.5081.60-0.1324-0.02%
2023/07/270.180.9000.0078.500.13120.02%
2023/07/2600.00183.3082.00-1307-0.33%
2023/07/1900.000.582.1080.70-0.5285-0.18%
2023/07/1700.00176.9077.70-1264-0.38%
2023/07/1400.00176.2075.20-1262-0.38%
2023/07/12176.20176.9074.8002610.00%
2023/07/11277.80276.3076.1002570.00%
2023/07/10276.70278.7077.9002520.00%
2023/07/077.579.54780.4179.500.52510.19%
2023/07/05475.85175.4075.7032251.33%
2023/07/0400.00976.5376.60-9222-4.04%
2023/07/03579.40278.6578.9032091.43%
2023/06/30671.33271.9072.7041782.25%
2023/06/29167.8000.0067.8011380.72%
2023/06/14164.20264.4064.70-1119-0.84%
2023/06/12063.6000.0062.4001170.02%
2023/06/0700.00263.0064.10-2113-1.76%
2023/06/0200.00163.0063.20-1114-0.87%
2023/05/25162.1000.0061.8011300.77%
2023/05/2400.00261.7061.80-2134-1.49%
2023/05/18360.9700.0060.5031541.95%
2023/05/10160.6000.0058.2011790.56%
2023/05/08264.05164.0063.9011650.60%
2023/04/11166.0000.0065.8011870.53%
2023/03/1500.00165.4064.50-1240-0.42%
2023/03/13165.7000.0066.0012520.40%
2023/03/01167.5000.0066.6012580.39%
2023/02/1500.00559.4063.10-5231-2.16%
2023/02/1000.00461.0360.90-4223-1.79%
2023/02/09759.901061.2561.40-3217-1.38%
2023/02/0800.00156.6057.10-1204-0.49%
2023/01/11154.1000.0054.2011890.53%
2023/01/0500.00754.9155.00-7188-3.71%
2023/01/04055.80156.0056.00-1187-0.53%
2023/01/0300.00459.6558.90-4190-2.10%
2022/12/30459.0500.0060.4041872.13%
2022/12/2800.00158.0057.40-1165-0.60%
2022/12/27457.3800.0056.6041542.58%
2022/12/26356.9000.0057.9031482.02%
2022/12/2300.00455.6055.90-4142-2.80%
2022/12/07955.63553.1653.0041622.46%
2022/12/0600.00656.9357.80-6156-3.82%
2022/12/05054.0000.0054.2001490.01%
2022/12/02555.5000.0053.2051473.39%
2022/11/2100.00351.0351.90-3135-2.21%
2022/11/18148.90149.7549.6001330.00%
2022/11/03346.6500.0046.8031372.18%
2022/10/20346.8000.0048.9031432.08%
2022/10/18348.1000.0049.5031412.12%
2022/10/14547.4400.0048.0051383.60%
2022/10/11248.6000.0049.4521321.51%
2022/10/07151.3000.0051.3011280.78%
2022/09/3000.00153.1053.50-1126-0.79%
2022/09/28151.0000.0051.2011260.79%
2022/09/27155.2000.0055.5011210.82%
2022/09/26157.1000.0058.5011100.90%
2022/09/2100.00163.0063.00-198-1.02%
2022/09/20162.3000.0063.601971.03%
2022/09/0800.004861.9262.40-48114-41.75%
2022/09/07162.0000.0063.2011270.79%
2022/09/064763.1100.0063.204714133.30%
2022/07/1300.00168.0068.00-1245-0.41%
2022/06/1700.00277.5580.20-2211-0.94%
2022/06/16282.9000.0079.7022040.98%
2022/06/1500.00782.3782.50-7189-3.70%
2022/06/14579.8000.0079.8051742.87%
2022/06/0900.00169.0069.00-1126-0.79%
2022/06/0800.00165.8065.90-1114-0.87%
2022/06/01064.0000.0063.600980.04%
2022/05/2000.002362.0762.70-2371-32.18%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音