慧智 (6615)-新光-台中券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.65
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	40.50	40.50	-2	36	-5.44%
2024/04/12	0	0.00	6	40.79	40.80	-6	36	-16.37%
2024/04/11	0	0.00	2	40.88	40.90	-2	36	-5.50%
2024/03/29	0	0.00	2	41.45	41.00	-2	35	-5.68%
2024/03/20	0	0.00	1	41.50	41.65	-1	34	-2.86%
2024/03/18	0	0.00	3	41.15	41.20	-3	35	-8.46%
2024/03/13	0	0.00	3	41.43	41.30	-3	34	-8.58%
2024/03/12	0	0.00	7	41.58	41.55	-7	34	-20.08%
2024/03/08	0	0.00	5	42.15	41.70	-5	35	-14.27%
2024/02/21	30	43.98	0	0.00	43.05	30	33	89.78%
2024/02/15	0	0.00	3	45.98	45.90	-3	30	-9.78%
2024/02/05	0	0.00	1	46.10	48.00	-1	28	-3.57%
2024/02/02	0	0.00	1	45.40	45.35	-1	26	-3.78%
2024/01/24	0	0.00	2	45.50	46.00	-2	24	-8.14%
2024/01/22	0	0.00	2	45.40	46.00	-2	23	-8.58%
2024/01/19	0	0.00	1	43.80	44.70	-1	20	-4.82%
2024/01/18	0	0.00	9	43.64	43.70	-9	19	-45.30%
2024/01/17	0	0.00	1	42.70	42.90	-1	18	-5.41%
2024/01/16	0	0.00	1	42.70	42.90	-1	17	-5.76%
2024/01/15	0	0.00	2	43.70	43.50	-2	15	-12.99%
2023/12/21	0	0.00	3	40.75	40.95	-3	14	-21.43%
2023/12/15	1	39.40	0	0.00	39.25	1	13	7.43%
2023/12/06	0	0.00	3	39.40	39.10	-3	12	-23.38%
2023/12/04	0	0.00	1	40.15	39.90	-1	12	-8.02%
2023/11/20	0	0.00	2	39.50	39.50	-2	11	-17.27%
2023/11/09	0	0.00	1	41.00	40.90	-1	10	-9.45%
2023/08/02	0	0.00	1	46.85	44.95	-1	77	-1.28%
2023/08/01	1	46.85	0	0.00	46.85	1	73	1.37%
2023/06/07	0	0.00	1	40.60	41.50	-1	55	-1.80%
2023/06/02	1	42.55	0	0.00	42.25	1	52	1.90%
2023/05/24	1	45.70	0	0.00	44.80	1	48	2.04%
2023/05/15	1	41.50	0	0.00	42.75	1	43	2.31%
2023/05/10	0	0.00	9	47.86	50.00	-9	30	-29.46%
2023/05/09	12	46.90	2	46.90	46.90	10	22	45.45%
2023/05/08	2	42.65	0	0.00	42.65	2	13	15.11%
2023/03/06	1	37.50	0	0.00	38.25	1	13	7.24%
2022/12/30	0	0.00	1	36.70	36.70	-1	11	-8.61%
2022/12/27	0	0.00	3	37.77	37.20	-3	11	-25.68%
2022/12/26	1	36.95	0	0.00	37.40	1	11	8.77%
2022/12/19	3	37.90	0	0.00	37.70	3	11	25.86%
2022/12/09	0	0.00	2	36.55	36.75	-2	11	-17.65%
2022/09/13	5	43.00	0	0.00	43.00	5	9	50.42%
2022/09/12	1	43.00	0	0.00	43.30	1	9	10.35%
2022/06/02	0	0.00	1	47.75	47.40	-1	12	-8.10%
2022/05/27	6	44.00	0	0.00	44.00	6	11	50.49%
2022/05/26	1	43.95	0	0.00	43.95	1	12	8.14%
2022/04/20	0	0.00	6	46.68	46.60	-6	11	-53.73%
2022/03/11	2	46.80	0	0.00	46.80	2	17	11.63%
2022/02/18	0	0.00	1	48.20	48.20	-1	16	-6.00%
2022/02/15	2	47.60	0	0.00	48.15	2	16	11.83%
2022/02/10	1	48.10	0	0.00	48.50	1	17	5.69%
2022/02/07	4	47.50	0	0.00	47.90	4	17	22.45%
2022/01/25	1	47.00	0	0.00	46.70	1	17	5.65%
2022/01/17	3	47.95	0	0.00	47.95	3	17	17.00%
2022/01/13	0	0.00	1	49.30	49.30	-1	16	-6.11%
2022/01/07	3	48.50	0	0.00	48.40	3	15	18.77%
2021/12/28	0	0.00	3	48.97	49.90	-3	14	-20.48%
2021/12/22	3	48.95	0	0.00	48.35	3	14	21.40%
2021/12/20	6	48.94	0	0.00	49.10	6	13	45.00%
2021/12/17	5	49.00	0	0.00	49.60	5	12	39.06%
2021/12/16	2	48.00	0	0.00	49.00	2	11	16.81%
2021/12/10	0	0.00	1	48.00	48.85	-1	10	-9.87%
2021/12/08	3	46.80	0	0.00	46.90	3	8	33.46%
2021/12/07	0	0.00	1	46.70	46.90	-1	8	-11.54%
2021/12/06	2	46.98	0	0.00	46.95	2	8	23.67%
2021/12/03	2	46.90	0	0.00	46.80	2	8	24.00%
2021/11/18	0	0.00	2	45.30	46.10	-2	8	-23.58%
2021/11/16	0	0.00	1	45.70	46.10	-1	9	-10.99%
2021/10/20	1	45.50	0	0.00	45.50	1	9	11.11%
2021/10/18	1	46.80	0	0.00	46.00	1	9	10.87%
2021/06/25	0	0.00	1	49.65	49.65	-1	48	-2.04%
2021/06/15	1	55.80	0	0.00	55.10	1	48	2.08%
2021/06/11	0	0.00	1	49.80	51.80	-1	43	-2.32%
2021/06/07	0	0.00	1	47.85	47.10	-1	42	-2.34%
2021/05/26	0	0.00	2	46.70	46.75	-2	43	-4.60%
2021/05/03	0	0.00	1	52.20	52.00	-1	42	-2.37%
2021/04/14	1	56.00	15	53.37	54.40	-14	35	-39.02%
2021/04/13	16	59.50	1.1	59.50	58.00	15	32	46.36%
2021/04/12	0	0.00	2	52.45	54.10	-2	24	-8.15%
2021/03/29	1	50.10	0	0.00	50.30	1	18	5.32%
2021/03/26	0.1	49.70	0	0.00	49.85	0.1	17	0.28%
2021/02/24	1	51.00	0	0.00	51.10	1	13	7.63%
2021/01/06	0	0.00	1	54.00	53.50	-1	8	-11.17%
2020/12/24	0	0.00	1	52.00	52.00	-1	8	-12.30%
2020/12/22	1	52.10	0	0.00	52.10	1	8	12.40%
2020/12/16	0	0.00	6	53.13	53.50	-6	7	-78.09%
2020/11/11	0	0.00	1	56.10	56.10	-1	8	-11.81%
2020/10/15	7	59.81	0	0.00	60.00	7	14	48.73%
2020/09/16	0	0.00	1	61.00	60.00	-1	22	-4.38%
2020/08/28	1	56.20	0	0.00	56.50	1	27	3.61%
2020/08/05	2	59.20	0	0.00	59.90	2	43	4.57%
2020/08/04	1	60.00	0	0.00	60.00	1	43	2.31%
2020/07/28	1	58.40	0	0.00	59.10	1	43	2.31%
2020/06/29	0	0.00	1	67.90	67.50	-1	39	-2.56%
2020/05/26	0	0.00	3	77.80	73.60	-3	39	-7.67%
2020/05/25	3	72.50	0	0.00	73.10	3	33	9.00%
2020/05/21	1	60.30	0	0.00	60.50	1	25	3.88%
2020/05/04	0	0.00	1	61.50	62.20	-1	26	-3.81%
2020/04/16	1	62.30	0	0.00	61.70	1	31	3.13%
2020/01/07	1	65.70	0	0.00	65.50	1	65	1.53%
2020/01/03	2	69.30	0	0.00	69.20	2	64	3.09%
2020/01/02	1	70.00	2	69.45	69.60	-1	64	-1.54%
2019/12/19	1	72.50	0	0.00	73.00	1	62	1.61%
2019/12/03	2	73.10	0	0.00	73.00	2	62	3.18%
2019/11/27	3	77.70	0	0.00	77.00	3	62	4.79%
2019/11/11	0	0.00	4	79.68	80.50	-4	61	-6.51%
2019/10/24	2	79.75	0	0.00	80.00	2	62	3.22%
2019/09/17	6	90.45	0	0.00	90.10	6	93	6.45%
2019/08/29	0	0.00	1	90.90	90.60	-1	89	-1.11%
2019/08/28	0	0.00	1	90.90	90.90	-1	90	-1.11%
2019/08/14	0	0.00	1	95.00	94.00	-1	93	-1.07%
2019/07/18	1	95.00	0	0.00	96.40	1	78	1.27%
2019/07/17	1	97.00	0	0.00	99.00	1	73	1.36%
2019/07/15	0	0.00	1	94.00	93.00	-1	72	-1.38%
2019/07/12	0	0.00	10	89.27	91.40	-10	70	-14.11%
2019/07/11	1	88.90	0	0.00	89.00	1	68	1.46%
2019/07/10	8	88.64	0	0.00	89.10	8	68	11.60%
2019/07/09	0	0.00	4	91.30	90.00	-4	68	-5.80%
2019/07/08	1	89.70	0	0.00	90.10	1	68	1.47%
2019/07/05	6	89.95	0	0.00	89.80	6	67	8.84%
2019/07/03	1	91.30	1	91.80	90.10	0	69	0.00%
2019/07/02	1	90.00	0	0.00	93.50	1	66	1.50%
2019/04/19	0	0.00	10	109.30	103.50	-10	172	-5.80%
2019/04/18	4	101.00	0	0.00	99.90	4	168	2.37%
2019/04/17	6	103.00	0	0.00	104.00	6	169	3.53%
2019/03/25	0	0.00	4	108.00	104.00	-4	174	-2.29%
2019/03/18	4	103.00	0	0.00	104.50	4	181	2.20%
2019/02/22	0	0.00	4	106.38	114.00	-4	175	-2.28%
2019/02/21	2	100.50	0	0.00	104.00	2	165	1.21%
2019/02/18	2	103.00	0	0.00	107.00	2	150	1.33%
2019/02/14	0	0.00	1	94.30	95.60	-1	133	-0.75%
2019/02/13	1	93.00	2	97.80	94.00	-1	130	-0.77%
2019/02/12	2	92.05	0	0.00	92.70	2	123	1.63%
2019/01/24	0	0.00	1	91.10	89.80	-1	119	-0.84%
2018/12/22	0	0.00	1	92.20	91.30	-1	112	-0.89%
2018/12/07	0	0.00	2	84.05	85.50	-2	91	-2.19%
2018/11/29	1	81.20	1	83.60	80.00	0	90	0.00%
2018/11/28	1	81.20	0	0.00	81.20	1	89	1.11%
2018/11/08	0	0.00	1	83.70	84.70	-1	111	-0.90%
2018/11/01	0	0.00	1	82.00	81.80	-1	114	-0.87%
2018/10/11	1	92.30	0	0.00	90.70	1	149	0.67%
2018/09/11	0	0.00	2	100.00	100.00	-2	166	-1.20%
2018/08/28	1	126.00	0	0.00	126.00	1	164	0.61%
2018/08/23	0	0.00	1	125.00	125.00	-1	174	-0.57%
2018/08/22	1	124.00	0	0.00	124.00	1	177	0.56%
2018/08/08	0	0.00	1	133.00	134.00	-1	207	-0.48%
2018/08/03	1	130.00	2	132.75	137.00	-1	224	-0.45%
2018/08/01	1	128.50	0	0.00	127.00	1	228	0.44%
2018/07/31	0	0.00	3	127.17	132.00	-3	236	-1.27%
2018/07/30	0	0.00	1	121.00	129.00	-1	246	-0.41%
2018/07/26	3	120.33	1	122.00	120.00	2	280	0.71%
2018/07/25	2	120.75	0	0.00	121.00	2	288	0.69%
2018/07/05	1	117.00	0	0.00	120.50	1	379	0.26%
2018/07/03	0	0.00	1	126.50	123.00	-1	414	-0.24%
2018/06/27	0	0.00	13	126.88	125.00	-13	440	-2.95%
2018/06/25	3	124.83	0	0.00	127.00	3	442	0.68%
2018/06/13	10	125.20	2	127.00	128.00	8	504	1.59%
2018/06/06	2	126.00	0	0.00	126.00	2	500	0.40%
2018/05/31	0	0.00	1	128.00	128.50	-1	485	-0.21%
2018/05/30	2	118.50	1	116.00	117.00	1	477	0.21%
2018/05/29	1	124.00	2	124.00	123.00	-1	474	-0.21%
2018/05/28	1	130.00	1	131.00	128.00	0	472	0.00%
2018/05/25	4	132.00	0	0.00	131.50	4	469	0.85%
2018/05/23	1	137.00	0	0.00	138.00	1	466	0.21%
2018/05/22	1	134.00	3	135.17	136.00	-2	463	-0.43%
2018/05/21	3	132.33	4	132.50	132.00	-1	460	-0.22%
2018/05/18	4	140.63	2	146.50	136.50	2	457	0.44%
2018/05/17	2	150.50	0	0.00	149.00	2	443	0.45%
2018/05/14	0	0.00	3	140.00	146.00	-3	428	-0.70%
2018/05/11	2	134.50	3	133.83	136.00	-1	416	-0.24%
2018/05/10	0	0.00	2	132.75	137.00	-2	413	-0.48%
2018/05/09	5	129.00	1	127.00	130.00	4	408	0.98%
2018/05/08	3	138.00	2	135.00	136.00	1	403	0.25%
2018/05/07	1	140.00	0	0.00	146.00	1	393	0.25%
2018/05/03	0	0.00	5	134.00	134.00	-5	367	-1.36%
2018/04/30	0	0.00	1	116.00	117.00	-1	339	-0.29%
2018/04/27	1	108.00	1	115.00	117.00	0	344	0.00%
2018/04/26	1	114.00	1	113.50	110.00	0	356	0.00%
2018/04/25	0	0.00	1	113.00	117.00	-1	353	-0.28%
2018/04/24	2	111.00	3	115.33	114.00	-1	349	-0.29%
2018/04/23	1	112.00	3	114.50	117.50	-2	344	-0.58%
2018/04/20	1	107.00	5	108.40	113.50	-4	338	-1.18%
2018/04/19	1	109.50	0	0.00	111.00	1	333	0.30%
2018/04/18	0	0.00	4	108.88	114.00	-4	327	-1.22%
2018/04/17	2	100.50	1	105.00	104.00	1	319	0.31%
2018/04/16	5	103.10	1	101.50	100.00	4	313	1.27%
2018/04/13	5	108.40	1	105.50	105.00	4	310	1.29%
2018/04/12	2	116.00	1	123.00	116.00	1	302	0.33%
2018/04/11	2	117.50	7	118.21	122.00	-5	276	-1.81%
2018/04/10	6	108.50	21	106.52	111.00	-15	255	-5.87%
2018/04/09	0	0.00	13	116.85	117.50	-13	245	-5.31%
2018/04/03	21	101.49	3	106.17	107.00	18	230	7.80%
2018/04/02	10	96.00	4	93.75	97.30	6	218	2.74%
2018/03/31	1	88.10	2	88.00	88.50	-1	212	-0.47%
2018/03/30	1	88.00	0	0.00	88.10	1	212	0.47%
2018/03/28	1	90.50	0	0.00	89.90	1	217	0.46%
2018/03/27	1	91.00	0	0.00	90.60	1	215	0.46%
2018/03/23	8	89.79	4	89.28	88.50	4	209	1.91%
2018/03/22	2	95.00	0	0.00	93.00	2	201	0.99%
2018/03/21	10	100.60	4	100.25	102.00	6	191	3.13%
2018/03/20	1	97.10	61	97.20	97.20	-60	173	-34.51%
2018/03/16	0	0.00	2	80.00	80.40	-2	144	-1.38%
2018/03/12	0	0.00	1	75.00	74.80	-1	140	-0.71%
2018/03/08	1	76.10	0	0.00	76.50	1	141	0.71%
2018/03/05	1	75.20	0	0.00	74.50	1	139	0.72%
2018/02/08	1	75.30	1	75.40	75.00	0	138	0.00%
2018/02/05	3	82.73	0	0.00	82.40	3	131	2.28%
2018/01/30	0	0.00	5	88.18	86.50	-5	130	-3.84%
2018/01/29	2	92.00	2	90.15	89.30	0	126	0.00%
2018/01/23	55	88.10	3	87.67	88.00	52	116	44.51%
2018/01/22	14	91.44	0	0.00	90.10	14	105	13.21%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析