全宇昕 (6651)-新光-台中券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
72.4
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃半導體類股▼0.24%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	71.10	71.00	-0.3	134	-0.22%
2024/04/11	0	0.00	3	76.60	76.10	-3	133	-2.24%
2024/04/10	1	77.00	0	0.00	77.00	1	133	0.75%
2024/04/08	0	0.00	0	77.60	76.80	0	134	-0.01%
2024/03/29	2	76.85	0	0.00	76.50	2	138	1.45%
2024/03/27	0	77.50	2	76.90	77.00	-2	135	-1.47%
2024/03/21	0	0.00	4	78.50	78.00	-4	128	-3.12%
2024/03/20	0	0.00	1	78.50	78.80	-1	127	-0.79%
2024/03/08	0	0.00	0	80.90	80.00	0	127	-0.01%
2024/03/07	0	82.50	0	0.00	80.80	0	125	0.01%
2024/03/04	0	0.00	0.5	82.36	85.10	-0.5	114	-0.45%
2024/03/01	0	0.00	1.5	82.31	81.80	-1.5	111	-1.33%
2024/02/29	0	0.00	1	82.40	82.00	-1	112	-0.89%
2024/02/26	0	0.00	1	83.00	82.90	-1	114	-0.87%
2024/02/23	0	0.00	1	83.60	82.60	-1	118	-0.85%
2024/02/21	0	0.00	1	82.30	82.40	-1	122	-0.81%
2024/02/20	0	0.00	2	82.30	82.20	-2	127	-1.56%
2024/02/19	4	83.28	1	83.20	82.70	3	127	2.36%
2024/02/15	2	80.40	3	82.50	80.20	-1	127	-0.78%
2024/01/31	0.2	78.90	0	0.00	78.90	0.2	121	0.14%
2024/01/26	0	0.00	0.2	79.46	78.90	-0.2	122	-0.14%
2024/01/17	0	0.00	1	80.00	79.70	-1	154	-0.65%
2024/01/09	1	77.70	0	0.00	77.50	1	151	0.66%
2024/01/08	1	78.90	0	0.00	78.00	1	150	0.66%
2024/01/04	1	79.30	0	0.00	79.30	1	149	0.67%
2024/01/02	0	0.00	0.1	81.00	80.80	-0.1	148	-0.07%
2023/12/29	0	0.00	20	81.58	81.20	-20	149	-13.41%
2023/12/28	0	0.00	25.1	82.62	82.30	-25.1	148	-16.92%
2023/12/27	0.1	83.47	0	0.00	83.80	0.1	146	0.04%
2023/12/26	0.1	81.20	0	0.00	82.70	0.1	144	0.06%
2023/12/25	1.1	79.90	0	0.00	80.20	1.1	142	0.73%
2023/12/22	0	0.00	0.1	80.80	79.80	-0.1	142	-0.10%
2023/12/21	0	0.00	1	80.60	80.70	-1	142	-0.70%
2023/12/20	2.1	81.17	0.1	81.10	80.80	2	142	1.40%
2023/12/18	1	80.00	0	0.00	80.00	1	142	0.70%
2023/12/13	2.4	81.88	0	0.00	81.80	2.4	141	1.66%
2023/12/12	0.6	82.80	0	0.00	82.00	0.6	141	0.41%
2023/12/11	0.1	83.00	0	0.00	83.20	0.1	141	0.05%
2023/12/07	3	83.63	0	0.00	82.60	3	140	2.13%
2023/12/05	2	84.15	1	85.90	83.90	1	136	0.73%
2023/12/04	1	86.60	0	0.00	85.10	1	138	0.72%
2023/11/28	10	82.28	6	82.25	83.30	4	125	3.18%
2023/11/27	2	80.95	1	82.40	80.00	1	121	0.82%
2023/11/24	1	82.60	1	83.40	82.30	0	120	0.00%
2023/11/23	0.9	82.02	0	0.00	82.00	0.9	118	0.75%
2023/11/22	0.1	81.88	0	0.00	82.50	0.1	115	0.10%
2023/11/20	24	80.30	0	0.00	80.80	24	108	22.08%
2023/11/17	6	78.50	1	78.20	78.20	5	102	4.87%
2023/11/15	5	76.66	0	0.00	76.60	5	95	5.22%
2023/11/03	0	0.00	1	72.80	72.60	-1	88	-1.14%
2023/11/01	1	72.40	1	70.80	71.40	0	87	0.00%
2023/10/26	1	78.10	1.4	76.30	74.30	-0.4	88	-0.46%
2023/10/25	1	77.50	0	0.00	77.60	1	75	1.33%
2023/10/23	0	0.00	0.1	70.22	70.20	-0.1	58	-0.15%
2023/10/20	0.2	70.48	0	0.00	70.40	0.2	61	0.25%
2023/09/28	0	0.00	1	73.10	73.20	-1	64	-1.55%
2023/09/19	0.1	75.61	0	0.00	74.90	0.1	65	0.21%
2023/09/15	0.2	76.00	0	0.00	75.40	0.2	65	0.33%
2023/09/07	1	75.00	0	0.00	74.40	1	63	1.58%
2023/09/04	1	73.20	0	0.00	73.20	1	58	1.70%
2023/08/04	0	0.00	1	73.00	74.00	-1	65	-1.53%
2023/07/24	1	80.10	9	80.04	80.40	-8	57	-13.94%
2023/07/18	1	79.00	0	0.00	78.70	1	60	1.65%
2023/07/17	3	79.73	0	0.00	79.80	3	63	4.72%
2023/07/12	2	79.50	0	0.00	79.80	2	68	2.93%
2023/07/11	3	79.37	0	0.00	79.90	3	69	4.34%
2023/04/28	0	0.00	1	82.50	82.50	-1	240	-0.42%
2023/04/21	0	0.00	30	82.04	81.50	-30	234	-12.79%
2023/04/18	0	0.00	0	87.50	86.50	0	229	-0.01%
2023/04/17	2	86.70	0	0.00	87.00	2	227	0.88%
2023/04/13	0.3	87.97	0	0.00	86.20	0.3	223	0.13%
2023/04/12	1	88.00	1	88.10	87.90	0	222	0.00%
2023/04/07	0	0.00	3	85.40	84.40	-3	210	-1.43%
2023/04/06	3	82.97	0	0.00	82.60	3	205	1.46%
2023/03/31	4	85.00	0	0.00	84.50	4	203	1.97%
2023/03/30	6	86.80	2	85.35	85.10	4	199	1.99%
2023/03/29	33	86.31	14	87.39	86.80	19	192	9.90%
2023/03/28	14	84.96	14	84.59	85.30	0	154	0.00%
2023/03/27	1	77.50	1	78.70	79.00	0	123	0.00%
2023/03/24	2	78.35	7	78.47	78.90	-5	120	-4.14%
2023/03/23	0.1	79.80	4	80.65	79.80	-4	114	-3.44%
2023/03/22	1	76.00	3	76.20	75.60	-2	92	-2.16%
2023/03/20	3	74.67	0	0.00	73.60	3	89	3.37%
2023/03/10	2	74.15	0	0.00	72.50	2	94	2.11%
2023/03/08	2	75.50	0	0.00	76.30	2	110	1.82%
2023/03/07	1	75.60	0	0.00	75.50	1	109	0.91%
2023/03/03	1	74.50	0	0.00	74.60	1	110	0.90%
2023/02/16	0	0.00	1	72.90	73.70	-1	118	-0.85%
2023/02/10	3	73.33	2	74.55	72.70	1	128	0.78%
2023/02/09	1	76.80	1	77.30	76.10	0	126	0.00%
2023/02/07	0	0.00	2	73.60	74.00	-2	123	-1.62%
2023/02/06	2	73.00	0	0.00	73.60	2	132	1.51%
2023/02/03	2	72.85	1	72.90	73.00	1	130	0.76%
2023/02/02	1	72.60	0	0.00	72.80	1	129	0.77%
2023/02/01	1	69.90	0	0.00	72.40	1	128	0.78%
2023/01/03	1	65.80	0	0.00	66.60	1	127	0.78%
2022/12/21	0	0.00	0.1	69.60	69.60	-0.1	133	-0.04%
2022/12/20	1	71.50	0	0.00	69.00	1	132	0.75%
2022/12/12	0	0.00	2	72.95	72.00	-2	131	-1.52%
2022/12/06	0	0.00	1	72.40	72.20	-1	123	-0.81%
2022/11/03	6	63.68	6	66.15	65.30	0	83	-0.01%
2022/11/02	0	61.00	0	0.00	63.30	0	71	0.01%
2022/10/25	1	56.60	0	0.00	56.50	1	66	1.51%
2022/10/24	0	58.10	0	0.00	57.70	0	67	0.01%
2022/10/06	0	61.40	0	0.00	61.20	0	70	0.01%
2022/09/28	0	0.00	1.1	59.55	58.80	-1.1	70	-1.49%
2022/09/23	0	0.00	1.1	65.71	65.80	-1.1	69	-1.51%
2022/08/22	2	84.15	0	0.00	84.10	2	75	2.69%
2022/08/05	3	78.40	0	0.00	78.80	3	65	4.56%
2022/08/03	0	0.00	3	77.60	77.60	-3	63	-4.72%
2022/07/20	3	79.60	0	0.00	80.70	3	64	4.64%
2022/06/29	0	0.00	1	80.40	80.50	-1	60	-1.64%
2022/06/24	1	83.60	0	0.00	81.30	1	65	1.53%
2022/06/20	0	0.00	1	85.20	84.70	-1	70	-1.41%
2022/06/14	1	87.40	2	86.50	87.70	-1	73	-1.35%
2022/06/09	1	91.00	0	0.00	91.00	1	73	1.35%
2022/06/02	0	0.00	1	92.00	92.00	-1	79	-1.27%
2022/05/09	0.3	87.95	0	0.00	86.10	0.3	110	0.27%
2022/05/05	1	88.10	0	0.00	88.10	1	116	0.86%
2022/05/04	1	85.80	1	86.70	86.30	0	116	0.00%
2022/04/26	0	0.00	1	84.10	83.10	-1	132	-0.76%
2022/04/20	0	0.00	2	90.50	90.70	-2	202	-0.99%
2022/04/18	1	90.60	0	0.00	90.70	1	204	0.49%
2022/04/12	0	0.00	1	95.10	96.00	-1	217	-0.46%
2022/03/29	1	99.70	0	0.00	98.40	1	250	0.40%
2022/03/23	0	0.00	1	98.00	98.20	-1	248	-0.40%
2022/03/18	1	95.80	0	0.00	95.20	1	242	0.41%
2022/03/16	0	0.00	2	91.50	90.80	-2	241	-0.83%
2022/03/09	1	93.60	1	93.90	93.30	0	249	0.00%
2022/03/08	0.1	96.50	0	0.00	92.40	0.1	249	0.04%
2022/03/04	0	0.00	1	99.20	99.00	-1	251	-0.40%
2022/02/24	0.1	98.80	0	0.00	96.70	0.1	254	0.04%
2022/02/22	0.1	102.00	0	0.00	101.00	0.1	260	0.04%
2022/02/21	1	102.50	2	102.50	103.00	-1	276	-0.36%
2022/02/18	1	102.00	2	101.75	102.50	-1	308	-0.32%
2022/02/16	0	0.00	2	103.25	103.00	-2	313	-0.64%
2022/02/15	2	102.50	0	0.00	101.00	2	313	0.64%
2022/02/14	1.1	104.05	1	103.50	103.50	0.1	311	0.03%
2022/02/11	1	104.50	2	105.50	106.00	-1	311	-0.32%
2022/02/10	1	109.00	1	110.00	110.00	0	304	0.00%
2022/02/08	0	0.00	3	106.50	107.00	-3	298	-1.00%
2022/01/26	1	111.00	1	109.50	109.00	0	295	0.00%
2022/01/25	1	111.00	0	0.00	110.00	1	299	0.33%
2022/01/24	2	110.50	0	0.00	112.00	2	306	0.65%
2022/01/21	3	114.00	2	114.50	111.50	1	310	0.32%
2022/01/20	3	113.50	2	113.75	116.00	1	307	0.32%
2022/01/19	2	114.75	2	116.00	115.00	0	304	0.00%
2022/01/18	5	118.10	3	118.83	116.50	2	302	0.66%
2022/01/17	7	119.93	5	120.90	120.50	2	293	0.68%
2022/01/14	0	0.00	1	114.00	114.00	-1	286	-0.35%
2022/01/13	6	113.92	12	115.33	113.50	-6	290	-2.06%
2022/01/11	0.5	109.70	0	0.00	107.50	0.5	271	0.18%
2022/01/10	8	113.75	7	111.64	110.50	1	270	0.37%
2022/01/07	0.2	107.50	0	107.00	106.50	0.1	261	0.06%
2022/01/06	0	0.00	2	109.00	109.50	-2	261	-0.76%
2022/01/05	1	110.00	0	0.00	110.00	1	261	0.38%
2022/01/04	3	112.50	1	112.00	111.50	2	261	0.76%
2022/01/03	2	115.50	2	115.00	110.00	0	254	0.00%
2021/12/29	0.1	106.00	0	0.00	105.50	0.1	233	0.02%
2021/12/24	0	0.00	2	105.50	105.00	-2	236	-0.84%
2021/12/16	0	0.00	1	109.00	108.50	-1	237	-0.42%
2021/12/14	0.1	107.00	1	105.00	105.00	-1	237	-0.40%
2021/12/13	1	109.00	1	109.50	109.00	0	236	0.00%
2021/12/10	1	108.50	1	110.00	108.00	0	237	0.00%
2021/12/09	2	108.75	2	110.00	109.00	0	237	0.00%
2021/12/08	2	109.00	0	0.00	107.50	2	236	0.84%
2021/12/07	1	109.50	0	0.00	109.50	1	235	0.43%
2021/12/01	1	106.00	0	0.00	107.00	1	239	0.42%
2021/11/26	1	108.02	2	107.25	107.00	-1	254	-0.38%
2021/11/25	1	111.00	1	111.00	111.00	0	261	0.00%
2021/11/24	0	0.00	1	111.50	111.50	-1	263	-0.38%
2021/11/22	1	112.00	1	112.00	111.50	0	264	0.00%
2021/11/18	1	114.00	1	114.50	114.00	0	267	0.00%
2021/11/17	4	116.88	3	118.83	119.00	1	254	0.39%
2021/11/16	0	0.00	7	109.14	108.50	-7	227	-3.08%
2021/11/15	0	111.00	0	0.00	109.50	0	232	0.01%
2021/11/11	0	0.00	1	106.50	103.50	-1	238	-0.42%
2021/11/10	1	105.00	0	0.00	105.00	1	242	0.41%
2021/11/05	0	0.00	1	108.00	108.50	-1	254	-0.39%
2021/11/04	2	109.75	1	110.00	110.00	1	262	0.38%
2021/11/03	1	109.50	1	109.00	109.00	0	272	0.00%
2021/11/02	0	0.00	2	109.55	108.50	-2	289	-0.71%
2021/11/01	1	116.00	1	114.52	113.00	0	293	-0.01%
2021/10/29	1	114.00	0	0.00	111.50	1	320	0.31%
2021/10/28	0	0.00	2.1	108.45	108.50	-2.1	344	-0.61%
2021/10/27	2	111.50	0	0.00	111.00	2	351	0.57%
2021/10/26	0	0.00	2	111.75	109.50	-2	364	-0.55%
2021/10/25	6	109.00	1	108.05	112.00	5	376	1.32%
2021/10/22	6	113.08	3.1	111.55	111.00	2.9	400	0.72%
2021/10/21	0.1	105.00	1	108.00	109.50	-0.9	404	-0.22%
2021/10/19	0	99.50	0	0.00	99.60	0	519	0.01%
2021/10/15	1.1	99.09	0	0.00	97.80	1.1	678	0.16%
2021/10/05	0	0.00	0.2	96.30	98.80	-0.2	746	-0.02%
2021/10/04	0	0.00	0.1	97.50	96.90	-0.1	783	-0.01%
2021/10/01	0	0.00	2	104.50	100.00	-2	851	-0.23%
2021/09/30	1.1	110.00	0	0.00	109.50	1.1	913	0.12%
2021/09/28	0	0.00	1	112.00	113.00	-1	966	-0.10%
2021/09/24	1	110.00	0	0.00	112.00	1	1,003	0.10%
2021/09/23	0	0.00	2	109.00	110.00	-2	1,014	-0.20%
2021/09/16	0	0.00	1	111.50	112.00	-1	1,082	-0.09%
2021/09/14	1	113.50	0	0.00	112.00	1	1,136	0.09%
2021/09/10	0.1	115.00	0	0.00	115.50	0.1	1,205	0.01%
2021/09/09	0	0.00	0.1	113.00	115.50	-0.1	1,228	-0.01%
2021/09/08	0	0.00	0.1	112.00	111.50	-0.1	1,245	-0.01%
2021/09/03	1.1	124.96	0	0.00	123.50	1.1	1,244	0.09%
2021/09/02	2	126.75	0	0.00	124.50	2	1,247	0.16%
2021/09/01	0	0.00	1	123.50	123.50	-1	1,239	-0.08%
2021/08/31	0	0.00	1	123.00	122.50	-1	1,235	-0.08%
2021/08/25	1	120.50	0	0.00	119.50	1	1,232	0.08%
2021/08/24	0	0.00	1	116.00	114.00	-1	1,229	-0.08%
2021/08/23	2	116.25	2	118.00	117.50	0	1,228	0.00%
2021/08/20	2	113.50	1	112.00	110.50	1	1,227	0.08%
2021/08/19	3	114.50	1	112.00	110.00	2	1,222	0.16%
2021/08/11	0	0.00	2	121.50	122.50	-2	1,206	-0.17%
2021/08/09	3	134.67	4	132.88	130.00	-1	1,201	-0.08%
2021/08/06	3	137.17	1	136.00	135.00	2	1,194	0.17%
2021/08/04	3	135.50	2	137.50	132.00	1	1,185	0.08%
2021/08/03	2	136.50	2	138.50	138.50	0	1,158	0.00%
2021/08/02	0	0.00	6	123.83	126.00	-6	1,133	-0.53%
2021/07/30	3	122.83	1	125.50	121.50	2	1,128	0.18%
2021/07/29	5	124.90	5	125.30	126.50	0	1,118	0.00%
2021/07/28	5	125.90	50	121.82	123.00	-45	1,109	-4.06%
2021/07/27	3	137.83	2	134.00	133.00	1	1,088	0.09%
2021/07/26	11.1	147.88	8	147.06	143.00	3.1	1,065	0.29%
2021/07/23	58.2	149.00	28	140.45	138.50	30.2	1,032	2.92%
2021/07/22	14.1	147.62	25	148.52	148.00	-10.9	949	-1.15%
2021/07/21	3	129.83	4.1	132.04	135.50	-1.1	870	-0.12%
2021/07/20	1	123.50	1	122.00	123.50	0	833	0.00%
2021/07/15	0	0.00	1	124.00	125.00	-1	839	-0.12%
2021/07/13	1	130.50	1	125.50	121.50	0	856	0.00%
2021/07/12	3	128.83	1	131.47	128.00	2	839	0.24%
2021/07/09	6.1	130.62	5	133.10	129.00	1.1	826	0.13%
2021/07/08	8	133.68	15.1	133.11	133.00	-7	815	-0.86%
2021/07/07	9.1	127.83	8	126.19	125.00	1.1	760	0.14%
2021/07/06	13	123.88	4	122.88	121.00	9	708	1.27%
2021/07/05	10	123.60	4.1	124.78	123.50	5.9	702	0.84%
2021/07/02	4	112.75	3.2	114.88	119.50	0.8	672	0.12%
2021/07/01	2	112.25	3	112.00	110.00	-1	666	-0.15%
2021/06/30	2	118.75	2.1	116.00	116.00	0	662	-0.01%
2021/06/29	0	0.00	0.1	122.50	121.50	-0.1	658	-0.01%
2021/06/28	4.1	124.62	1	123.50	123.50	3.1	655	0.47%
2021/06/25	3.1	120.13	2	121.00	118.00	1.1	631	0.17%
2021/06/24	5	121.10	4	122.00	120.00	1	629	0.16%
2021/06/23	5	116.20	4	118.75	118.00	1	622	0.16%
2021/06/22	7.2	114.82	8	114.56	115.00	-0.8	616	-0.13%
2021/06/21	5.1	118.20	3	118.33	117.50	2.1	604	0.34%
2021/06/18	3	112.50	4	113.63	110.00	-1	575	-0.17%
2021/06/17	1	105.00	1	100.00	106.50	0	584	0.00%
2021/06/16	1	98.30	1	97.20	97.20	0	588	0.00%
2021/06/15	4	99.25	5	98.48	98.70	-1	607	-0.16%
2021/06/11	2	99.65	2	97.75	98.00	0	638	0.00%
2021/06/10	2	97.35	1	98.80	98.10	1	679	0.15%
2021/06/09	1	95.40	1	96.60	96.60	0	700	0.00%
2021/06/08	0	0.00	1	94.50	94.50	-1	730	-0.14%
2021/06/07	1	93.20	1	93.00	92.00	0	747	0.00%
2021/06/04	1	97.10	1	94.60	94.60	0	759	0.00%
2021/06/03	1	97.20	1	98.10	97.90	0	764	0.00%
2021/06/02	3	99.60	2	97.30	97.00	1	776	0.13%
2021/06/01	1	96.70	1	99.30	101.00	0	782	0.00%
2021/05/28	0	0.00	1	94.70	95.00	-1	812	-0.12%
2021/05/27	2	92.80	1	93.50	93.30	1	829	0.12%
2021/05/26	2	94.55	2	94.05	94.30	0	854	0.00%
2021/05/24	2	90.10	2	90.90	92.50	0	907	0.00%
2021/05/21	2	90.10	2	90.50	92.00	0	950	0.00%
2021/05/20	0	0.00	2	91.30	88.50	-2	952	-0.21%
2021/05/17	2	80.20	5	82.04	80.20	-3	973	-0.31%
2021/05/14	4	91.18	1	90.60	89.10	3	985	0.30%
2021/05/13	0	0.00	1	84.80	89.40	-1	1,025	-0.10%
2021/05/11	2	96.10	0	0.00	93.10	2	1,066	0.19%
2021/05/10	1	108.00	3	101.33	101.50	-2	1,063	-0.19%
2021/05/07	3	108.33	7	103.64	107.50	-4	1,060	-0.38%
2021/05/06	5	100.94	3	104.00	101.00	2	1,056	0.19%
2021/05/05	5	100.36	2	103.50	100.00	3	1,053	0.28%
2021/05/04	3	99.70	10	105.15	99.60	-7	1,048	-0.67%
2021/05/03	2	109.00	2	108.75	107.50	0	1,040	0.00%
2021/04/29	1	113.50	1	119.00	115.50	0	1,035	0.00%
2021/04/28	4	119.13	0	0.00	115.00	4	1,031	0.39%
2021/04/27	6	126.17	10	126.15	120.00	-4	1,026	-0.39%
2021/04/26	3	120.33	8	113.56	122.00	-5	1,008	-0.50%
2021/04/23	0	0.00	2	111.75	111.00	-2	986	-0.20%
2021/04/22	2	111.00	2	112.00	108.00	0	980	0.00%
2021/04/20	4	118.38	8	117.25	120.00	-4	963	-0.41%
2021/04/19	10	117.70	9	116.83	114.00	1	947	0.11%
2021/04/16	2	126.50	3	125.00	124.00	-1	932	-0.11%
2021/04/15	5	125.70	4	127.00	124.50	1	929	0.11%
2021/04/14	5	127.60	4	124.63	127.50	1	923	0.11%
2021/04/13	2.1	126.60	2	129.25	121.00	0.1	898	0.01%
2021/04/12	3	130.00	4	132.25	128.00	-1	883	-0.11%
2021/04/09	2	137.25	1	141.50	134.50	1	869	0.12%
2021/04/08	6	140.00	1	143.00	139.00	5	861	0.58%
2021/04/07	9	139.94	10	140.05	139.50	-1	851	-0.12%
2021/04/06	1	132.00	0	0.00	132.00	1	836	0.12%
2021/04/01	0.5	138.72	0	0.00	136.50	0.5	826	0.06%
2021/03/31	3	142.00	0	0.00	140.00	3	818	0.37%
2021/03/30	1	143.50	1	145.00	144.00	0	810	0.00%
2021/03/29	2.2	145.95	2	146.00	144.50	0.2	799	0.03%
2021/03/25	4	143.00	4	142.38	142.50	0	759	0.00%
2021/03/24	2	131.75	5.1	135.34	133.00	-3.1	735	-0.42%
2021/03/23	5	140.60	2	139.25	136.50	3	718	0.42%
2021/03/22	9	141.50	3.1	140.81	141.00	5.9	703	0.84%
2021/03/19	8	150.56	2	152.25	149.50	6	671	0.89%
2021/03/18	5.1	159.73	5	159.40	159.50	0.1	649	0.01%
2021/03/17	4	153.50	26	151.75	156.50	-22	627	-3.50%
2021/03/16	19.1	158.56	43	157.72	156.50	-23.9	594	-4.02%
2021/03/15	7.5	169.53	0	0.00	173.50	7.5	549	1.36%
2021/03/12	17.2	157.84	3	154.50	158.00	14.2	519	2.73%
2021/03/11	22	139.57	2	142.50	144.00	20	487	4.10%
2021/03/10	5	136.30	2	133.75	138.00	3	469	0.64%
2021/03/09	0	0.00	8	130.19	131.50	-8	455	-1.76%
2021/03/08	5	134.90	5	134.20	130.50	0	447	0.00%
2021/03/05	4	127.00	0	0.00	130.50	4	433	0.92%
2021/03/04	2	130.00	0	0.00	129.50	2	422	0.47%
2021/03/03	3	130.83	0	0.00	135.00	3	410	0.73%
2021/03/02	9	141.94	2	141.25	135.00	7	382	1.83%
2021/02/26	8	146.81	10	145.55	149.50	-2	362	-0.55%
2021/02/25	11	136.95	19	137.21	145.00	-8	335	-2.38%
2021/02/24	4	133.38	3	134.50	137.50	1	303	0.33%
2021/02/23	10	134.50	20.1	128.17	132.00	-10.1	274	-3.67%
2021/02/22	6	127.00	0	0.00	127.00	6	229	2.62%
2021/02/18	0	0.00	1	105.00	105.00	-1	209	-0.48%
2021/02/17	1	93.50	3	95.47	95.70	-2	198	-1.01%
2021/02/05	13.1	86.91	13	86.72	87.00	0.1	187	0.04%
2021/02/03	21	82.42	5.1	79.14	87.50	15.9	169	9.40%
2021/02/02	1	74.20	6	74.38	76.50	-5	126	-3.95%
2021/02/01	6.1	71.26	7	70.77	73.10	-0.9	101	-0.88%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析