群翊 (6664)-新光-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
160張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	265.00	265.00	-5	662	-0.75%
2024/12/02	0	0.00	1	264.00	262.00	-1	681	-0.15%
2024/11/28	0.1	256.79	0	0.00	255.50	0.1	738	0.01%
2024/11/27	1	257.00	0.3	259.50	256.00	0.7	763	0.09%
2024/11/26	0	264.60	0	0.00	260.50	0	817	0.00%
2024/11/25	0	0.00	0.1	265.50	265.00	-0.1	885	-0.01%
2024/11/21	0	268.50	0	0.00	267.50	0	945	0.00%
2024/11/20	5.1	265.02	0	0.00	267.50	5.1	955	0.53%
2024/11/19	0	0.00	0	261.50	265.00	0	973	0.00%
2024/11/18	0.1	260.50	1.1	257.15	255.00	-1	979	-0.10%
2024/11/15	2.1	264.00	2	263.00	263.00	0.1	994	0.01%
2024/11/14	0.1	264.89	5.1	262.00	262.50	-5	1,005	-0.49%
2024/11/13	4.1	272.71	13	275.85	277.50	-8.9	1,005	-0.88%
2024/11/12	1	283.01	5	283.50	282.50	-4	1,004	-0.40%
2024/11/11	2	295.49	1	295.00	292.00	1	1,005	0.10%
2024/11/08	1.1	299.44	0	0.00	289.50	1.1	1,010	0.11%
2024/11/07	1	288.58	0	0.00	297.00	1	1,011	0.10%
2024/11/06	0	0.00	0	286.50	285.00	0	996	0.00%
2024/11/04	0.2	279.50	3.1	279.99	280.00	-2.9	1,013	-0.28%
2024/11/01	2	274.25	2	279.00	281.00	0	1,020	0.00%
2024/10/30	2.4	281.83	0	0.00	279.50	2.4	1,026	0.24%
2024/10/28	0.4	287.51	0	0.00	287.00	0.4	1,025	0.04%
2024/10/25	3	290.48	1	294.00	292.50	2	1,027	0.20%
2024/10/24	0.4	294.20	5.1	294.51	294.00	-4.7	1,029	-0.45%
2024/10/23	1	312.00	1.2	307.67	304.00	-0.2	1,027	-0.02%
2024/10/22	0.2	293.50	0.2	297.03	295.50	0	1,013	0.00%
2024/10/21	2.2	302.27	2.4	300.78	298.00	-0.2	1,013	-0.01%
2024/10/18	0.7	289.18	0	0.00	287.50	0.7	1,014	0.07%
2024/10/17	0	290.00	1	289.50	292.00	-1	1,022	-0.10%
2024/10/16	1	291.00	0	0.00	290.00	1	1,025	0.10%
2024/10/15	1.1	284.42	0.1	286.50	288.00	1	1,033	0.10%
2024/10/14	0.2	291.41	4.1	289.17	289.50	-3.9	1,031	-0.38%
2024/10/11	10	295.22	1.1	288.18	287.50	8.9	1,032	0.86%
2024/10/09	1	315.50	4.2	316.31	317.50	-3.2	1,016	-0.31%
2024/10/08	0	0.00	0.1	317.50	321.50	-0.1	1,022	0.00%
2024/10/07	3	312.50	2.2	317.42	318.50	0.8	1,038	0.08%
2024/10/04	1.1	299.82	1.2	301.87	302.00	-0.1	1,070	0.00%
2024/10/01	0.7	305.29	1.2	307.33	308.50	-0.5	1,082	-0.05%
2024/09/30	2	303.00	0.8	305.36	300.00	1.2	1,091	0.11%
2024/09/27	1.2	315.14	0	310.50	310.50	1.2	1,089	0.11%
2024/09/26	1.3	318.85	2	316.75	315.50	-0.7	1,089	-0.06%
2024/09/25	4.2	315.43	3	312.50	311.50	1.2	1,090	0.11%
2024/09/24	8.2	329.63	2	315.50	318.50	6.2	1,075	0.58%
2024/09/23	12.3	334.08	10.8	337.83	340.00	1.5	1,049	0.14%
2024/09/20	4	320.90	9.4	330.82	332.00	-5.3	1,000	-0.53%
2024/09/19	0.5	302.00	0	0.00	302.00	0.5	982	0.05%
2024/09/18	2	306.25	4.3	298.72	295.50	-2.3	994	-0.23%
2024/09/16	0.3	296.17	0	0.00	293.00	0.3	989	0.03%
2024/09/13	4	293.88	1.1	299.27	299.50	2.9	981	0.30%
2024/09/12	0	0.00	2.1	286.26	286.50	-2.1	976	-0.22%
2024/09/11	0	278.50	9	273.78	276.50	-9	965	-0.93%
2024/09/10	3.2	282.20	5.2	276.67	279.00	-2	961	-0.21%
2024/09/09	0.1	288.50	0	290.00	288.00	0	954	0.00%
2024/09/06	4.2	298.47	0.1	303.00	294.50	4.1	950	0.43%
2024/09/05	1	303.72	1.1	300.23	298.50	-0.1	944	-0.01%
2024/09/04	10.6	304.12	7.2	302.52	298.50	3.4	950	0.36%
2024/09/03	17.1	325.25	6.1	325.90	319.50	11	934	1.18%
2024/09/02	17.2	320.66	2.1	321.36	318.50	15	920	1.63%
2024/08/30	14.4	335.79	8.1	338.37	326.50	6.2	910	0.68%
2024/08/29	6.2	327.43	2.1	329.15	334.00	4.1	886	0.46%
2024/08/28	16.6	340.37	7.1	341.32	335.50	9.4	864	1.09%
2024/08/27	11.4	315.48	31	332.63	343.00	-19.7	831	-2.36%
2024/08/26	11.4	310.07	6.8	310.80	312.00	4.7	775	0.60%
2024/08/23	0.1	295.10	4.9	293.79	296.00	-4.8	754	-0.64%
2024/08/22	1.2	289.39	1	283.00	282.50	0.2	752	0.03%
2024/08/21	0	0.00	2.1	290.62	289.50	-2.1	763	-0.27%
2024/08/20	2.1	286.89	1.1	288.54	288.50	1.1	759	0.14%
2024/08/19	1.2	286.45	0.1	278.50	288.50	1.2	767	0.15%
2024/08/16	2.4	277.85	2	276.25	275.00	0.4	759	0.05%
2024/08/15	2.1	268.78	2	273.03	269.00	0	776	0.00%
2024/08/14	0	255.75	1	255.00	255.50	-1	764	-0.13%
2024/08/13	1	260.00	0	0.00	259.00	1	771	0.13%
2024/08/12	1	247.00	0.1	247.50	247.00	0.9	784	0.11%
2024/08/09	11.1	249.77	11	244.23	248.50	0.1	807	0.01%
2024/08/08	0	0.00	1	230.00	231.00	-1	862	-0.12%
2024/08/07	1	235.50	1	234.00	234.00	0	890	0.00%
2024/08/06	0	0.00	1	215.11	221.50	-1	890	-0.11%
2024/08/05	2.2	226.59	1.2	226.50	226.50	1	887	0.11%
2024/08/02	1.2	262.98	0	0.00	251.50	1.2	883	0.14%
2024/08/01	0	0.00	1	276.01	272.00	-1	878	-0.11%
2024/07/31	2.1	271.78	0	279.00	268.50	2	886	0.23%
2024/07/30	2.2	275.00	1.1	275.79	277.00	1.1	892	0.12%
2024/07/29	3	268.49	3	277.26	262.50	0	896	0.00%
2024/07/26	2.5	274.21	0.3	271.50	271.00	2.2	889	0.25%
2024/07/23	1.2	287.00	5.6	289.72	291.00	-4.4	887	-0.50%
2024/07/22	2.3	292.80	1	283.03	282.50	1.3	888	0.15%
2024/07/19	6	297.74	6	299.50	292.00	0	891	0.00%
2024/07/18	2.3	282.11	23	281.70	290.00	-20.7	888	-2.33%
2024/07/17	0.1	298.00	0	0.00	295.50	0.1	881	0.01%
2024/07/16	30	301.60	17	303.91	302.00	13	890	1.46%
2024/07/15	0	0.00	2.3	297.63	293.50	-2.3	900	-0.25%
2024/07/12	0	292.00	0.5	292.02	292.50	-0.4	922	-0.05%
2024/07/11	4.3	300.37	2	298.00	293.50	2.3	937	0.24%
2024/07/10	1.2	313.63	1.1	308.62	307.00	0.1	932	0.01%
2024/07/09	6.5	301.06	3.4	301.26	301.00	3.1	938	0.33%
2024/07/08	10.1	328.12	6	318.81	310.50	4.1	945	0.43%
2024/07/05	8	308.88	8	314.63	315.00	0	909	0.00%
2024/07/04	3	275.07	11	282.64	286.50	-8	894	-0.89%
2024/07/03	2	258.00	4.1	260.55	260.50	-2.1	886	-0.24%
2024/07/02	7.3	258.53	10.1	258.14	258.00	-2.8	888	-0.31%
2024/07/01	2.2	255.28	18.1	254.95	257.00	-15.9	886	-1.79%
2024/06/28	8.5	247.97	5.1	247.91	248.00	3.4	892	0.38%
2024/06/27	1	248.50	3.1	249.94	246.00	-2.1	899	-0.24%
2024/06/26	7	250.86	1.1	251.57	250.00	6	916	0.65%
2024/06/25	29.2	254.57	29	255.81	253.00	0.2	940	0.02%
2024/06/24	17	250.53	16.1	253.02	251.50	1	927	0.10%
2024/06/21	1.5	235.54	1.3	237.98	239.50	0.3	908	0.03%
2024/06/20	0	0.00	0.1	231.73	232.00	-0.1	904	-0.01%
2024/06/19	1.1	230.00	0	0.00	228.00	1.1	905	0.12%
2024/06/18	0.1	234.50	1	233.00	233.00	-0.9	903	-0.10%
2024/06/17	0	0.00	0.5	233.40	232.00	-0.5	908	-0.06%
2024/06/14	1.1	233.18	1	235.50	236.00	0.1	917	0.01%
2024/06/13	1	235.50	1	234.00	233.50	0	915	0.00%
2024/06/12	1	229.98	1.6	231.31	231.00	-0.6	914	-0.06%
2024/06/11	2.3	230.34	0	0.00	230.00	2.3	915	0.25%
2024/06/07	10.2	244.34	8.3	245.81	244.00	1.9	901	0.21%
2024/06/06	2	240.75	2	241.25	240.00	0	897	0.00%
2024/06/05	3	239.00	0.1	238.50	238.00	2.9	899	0.32%
2024/06/04	6.4	239.09	1.2	240.17	239.00	5.2	904	0.57%
2024/06/03	1.1	250.02	0	251.50	251.00	1	897	0.11%
2024/05/31	1.1	253.46	2.3	254.63	252.00	-1.2	892	-0.13%
2024/05/30	5.1	262.03	4.2	267.56	261.50	0.9	872	0.10%
2024/05/29	5.2	268.85	7	267.69	265.50	-1.8	861	-0.21%
2024/05/28	5.3	259.22	1.1	260.17	264.50	4.3	838	0.51%
2024/05/27	16	251.50	4.2	253.51	256.50	11.8	831	1.41%
2024/05/24	21	242.88	29	235.64	243.00	-8	818	-0.98%
2024/05/23	5.1	233.80	3	237.99	231.50	2.1	812	0.25%
2024/05/22	2.1	236.76	1.1	238.02	234.50	1	808	0.12%
2024/05/21	10.7	236.68	11	236.23	241.00	-0.3	804	-0.04%
2024/05/20	1	218.50	0.1	222.50	223.00	0.9	773	0.12%
2024/05/17	1	226.00	3	224.00	221.50	-2	772	-0.26%
2024/05/16	15.1	223.08	4.1	225.38	219.50	11.1	758	1.46%
2024/05/15	23	228.31	8.1	227.57	225.00	15	748	2.00%
2024/05/14	15	217.40	27.7	217.70	223.50	-12.7	719	-1.77%
2024/05/13	2	197.75	11.7	202.62	204.50	-9.7	657	-1.47%
2024/05/10	0	0.00	2	187.00	186.00	-2	629	-0.32%
2024/05/09	0.2	187.37	0	0.00	186.00	0.2	623	0.04%
2024/05/08	2.2	190.89	0	189.00	190.00	2.2	614	0.36%
2024/05/07	0	0.00	2	187.50	189.50	-2	611	-0.33%
2024/05/06	1	189.00	3	192.00	190.00	-2	607	-0.33%
2024/05/03	8	187.13	1	191.00	187.50	7	596	1.17%
2024/05/02	3	183.17	6	185.00	187.50	-3	584	-0.51%
2024/04/30	1	183.00	0	0.00	183.00	1	574	0.17%
2024/04/29	0	184.00	1	184.00	184.00	-1	572	-0.17%
2024/04/26	8	182.94	0.1	183.00	181.50	7.9	569	1.39%
2024/04/25	1.3	178.58	0	0.00	184.00	1.3	564	0.23%
2024/04/24	1	178.00	6	179.48	182.00	-5	554	-0.90%
2024/04/23	0	0.00	2	172.25	174.00	-2	547	-0.37%
2024/04/22	2.2	168.85	1	170.50	170.00	1.2	542	0.21%
2024/04/19	11.1	177.18	2	177.00	177.00	9.1	526	1.73%
2024/04/18	4	187.00	6	184.92	185.00	-2	509	-0.39%
2024/04/17	4.1	179.15	4.3	177.28	180.50	-0.2	484	-0.04%
2024/04/16	3.8	167.42	3	167.00	166.50	0.8	466	0.18%
2024/04/15	3.3	178.29	7	175.50	175.00	-3.7	455	-0.81%
2024/04/12	5	184.00	4.2	178.88	184.00	0.8	437	0.19%
2024/04/11	1.6	172.38	1.2	175.03	172.00	0.4	409	0.09%
2024/04/10	0.2	171.63	1	171.50	171.50	-0.8	404	-0.20%
2024/04/09	1	172.50	0.2	173.26	171.50	0.8	403	0.20%
2024/04/08	1.1	172.63	0.5	173.00	171.50	0.6	398	0.16%
2024/04/03	1.1	175.95	0	0.00	175.00	1.1	392	0.27%
2024/04/02	2.1	174.78	11.4	175.83	174.50	-9.3	385	-2.40%
2024/04/01	4.3	173.73	3.1	174.06	172.00	1.2	369	0.33%
2024/03/29	3.2	171.91	6.1	172.48	172.00	-2.9	360	-0.80%
2024/03/28	3.6	171.74	3	171.97	169.00	0.6	340	0.16%
2024/03/27	1	162.48	1	162.00	161.50	0	311	0.01%
2024/03/26	2	161.75	1	164.50	161.00	1	311	0.32%
2024/03/25	0	0.00	1	164.50	164.00	-1	306	-0.33%
2024/03/22	1	162.49	2	163.25	163.00	-1	307	-0.32%
2024/03/21	2	162.75	0	0.00	162.00	2	311	0.64%
2024/03/20	0	0.00	4	163.13	163.00	-4	308	-1.30%
2024/03/19	3	161.17	2.3	161.94	161.50	0.7	304	0.24%
2024/03/18	1	157.50	0	0.00	157.50	1	295	0.34%
2024/03/15	0	0.00	0	155.50	155.50	0	312	0.00%
2024/03/14	1.3	155.79	0	0.00	155.00	1.3	319	0.42%
2024/03/13	1.1	158.55	0	0.00	158.00	1.1	318	0.35%
2024/03/12	1.6	159.24	1	161.50	161.50	0.6	317	0.19%
2024/03/11	0	0.00	2.3	159.70	160.50	-2.3	314	-0.73%
2024/03/08	6.2	158.02	2	156.25	155.50	4.2	313	1.33%
2024/03/07	3	162.48	1	162.50	162.00	2	304	0.66%
2024/03/06	2	160.50	0	0.00	160.50	2	294	0.68%
2024/03/05	2	160.00	1	161.50	160.50	1	293	0.34%
2024/03/04	2	160.75	0	0.00	159.50	2	293	0.68%
2024/03/01	2	159.25	0	0.00	159.00	2	292	0.68%
2024/02/29	0	159.50	0	0.00	161.00	0	293	0.01%
2024/02/27	1	157.00	2	160.25	161.50	-1	288	-0.35%
2024/02/26	6	157.33	2	158.50	158.00	4	286	1.39%
2024/02/23	3	159.50	0.1	160.00	160.00	2.9	280	1.03%
2024/02/22	1	156.50	1	159.02	158.50	0	270	0.00%
2024/02/21	4.2	156.63	0	157.50	156.50	4.2	270	1.55%
2024/02/20	0	158.00	0	158.00	156.50	0	274	-0.01%
2024/02/19	0	0.00	0.2	156.50	156.00	-0.2	273	-0.07%
2024/02/16	1	156.00	6.6	155.98	156.00	-5.6	299	-1.87%
2024/02/15	0	0.00	3	147.83	150.50	-3	307	-0.98%
2024/02/05	2	148.00	3	147.68	146.50	-1	332	-0.29%
2024/02/02	2.1	149.02	1	149.00	148.00	1.1	363	0.30%
2024/02/01	1.2	151.46	1	150.00	150.00	0.2	367	0.04%
2024/01/31	2	151.50	1	152.50	152.50	1	371	0.27%
2024/01/30	2	151.50	1.3	151.50	151.50	0.7	380	0.18%
2024/01/29	1	152.50	1	153.00	153.00	0	391	0.00%
2024/01/25	0	0.00	5	152.00	152.00	-5	395	-1.26%
2024/01/23	0	0.00	2	151.50	150.50	-2	411	-0.49%
2024/01/22	0.1	152.00	0	0.00	153.00	0.1	416	0.02%
2024/01/17	3	147.33	2	148.50	146.00	1	426	0.24%
2024/01/16	1	150.00	0.3	150.50	151.00	0.7	427	0.16%
2024/01/15	0	0.00	1	150.50	151.50	-1	429	-0.23%
2024/01/12	3	150.00	2	148.50	148.50	1	432	0.23%
2024/01/11	2	151.00	0	0.00	150.50	2	429	0.47%
2024/01/10	1	153.00	0	0.00	153.50	1	428	0.23%
2024/01/09	1.5	153.47	2	154.75	153.00	-0.5	441	-0.11%
2024/01/08	0	0.00	1	157.00	155.50	-1	448	-0.22%
2024/01/05	1	155.50	0	0.00	155.50	1	445	0.22%
2024/01/04	0	0.00	1	156.00	154.00	-1	446	-0.22%
2024/01/03	1	153.50	10	153.10	153.00	-9	446	-2.01%
2024/01/02	1	153.00	1	153.00	153.00	0	445	0.00%
2023/12/29	1	153.00	1	154.00	154.00	0	444	0.00%
2023/12/27	1	153.50	2	154.75	153.50	-1	447	-0.22%
2023/12/26	1	151.50	1	151.50	152.50	0	449	0.00%
2023/12/25	1	151.50	0	0.00	151.00	1	451	0.22%
2023/12/20	1	151.50	0	0.00	151.00	1	457	0.22%
2023/12/18	1.2	150.35	0	0.00	150.00	1.2	461	0.26%
2023/12/15	0	155.50	1	155.00	153.50	-1	462	-0.21%
2023/12/14	5	155.70	0	0.00	153.50	5	467	1.07%
2023/12/13	3	154.67	3	155.00	154.50	0	465	0.00%
2023/12/12	8.6	152.79	9	154.00	152.00	-0.4	466	-0.08%
2023/12/11	8	156.56	0	0.00	158.00	8	450	1.78%
2023/12/08	1.2	162.07	1	162.00	161.50	0.2	447	0.03%
2023/12/07	0	0.00	2	162.00	163.00	-2	450	-0.44%
2023/12/06	0	0.00	5	163.40	163.50	-5	474	-1.05%
2023/12/05	2.4	161.91	3	161.00	161.00	-0.6	496	-0.11%
2023/12/04	1.3	165.51	0	0.00	165.00	1.3	518	0.26%
2023/12/01	1.3	167.94	0	0.00	167.50	1.3	534	0.24%
2023/11/30	2	166.25	2.1	166.07	166.00	-0.1	539	-0.02%
2023/11/29	1.4	165.35	1	168.50	165.50	0.4	549	0.07%
2023/11/28	1	165.00	0	0.00	165.00	1	559	0.18%
2023/11/27	2.2	166.98	1	165.00	163.50	1.2	571	0.20%
2023/11/24	2	167.50	2	167.50	168.50	0	588	0.00%
2023/11/22	1.3	171.55	3	171.33	172.00	-1.7	622	-0.27%
2023/11/21	5	168.30	1	168.50	168.00	4	661	0.60%
2023/11/20	2	169.50	0.2	167.50	167.00	1.8	717	0.26%
2023/11/17	1	170.50	0	0.00	170.50	1	754	0.13%
2023/11/15	5	174.20	1	173.00	170.50	4	826	0.48%
2023/11/14	4	172.50	2	173.25	176.00	2	847	0.24%
2023/11/13	9.2	171.60	11.4	171.83	174.50	-2.2	924	-0.24%
2023/11/10	4.3	166.17	4	167.63	164.50	0.3	1,056	0.03%
2023/11/09	2	168.00	13	166.92	170.00	-11	1,068	-1.03%
2023/11/08	1	167.50	1	168.50	166.00	0	1,100	0.00%
2023/11/07	1	167.50	0	0.00	167.50	1	1,096	0.09%
2023/11/06	2	161.00	2.1	163.19	165.00	-0.1	1,095	-0.01%
2023/11/03	0.4	157.50	0	0.00	158.00	0.4	1,085	0.04%
2023/11/01	1.1	155.73	6.1	154.16	153.50	-5	1,091	-0.45%
2023/10/31	8.6	158.27	2	161.50	155.50	6.6	1,091	0.60%
2023/10/30	0	0.00	2	161.51	162.50	-2	1,087	-0.19%
2023/10/26	4	159.50	1	159.50	158.00	3	1,096	0.27%
2023/10/25	1	162.00	2	160.30	162.50	-1	1,103	-0.09%
2023/10/24	2.3	152.72	2	153.50	155.00	0.3	1,108	0.02%
2023/10/23	2.5	155.11	1.3	154.35	153.00	1.2	1,110	0.11%
2023/10/20	1	157.50	1.1	159.99	158.00	-0.1	1,115	0.00%
2023/10/19	0	0.00	1.1	159.55	157.50	-1.1	1,120	-0.10%
2023/10/18	1	159.50	1	157.50	157.50	0	1,125	0.00%
2023/10/17	6	161.66	13	162.69	158.50	-7	1,125	-0.62%
2023/10/16	1.1	165.64	8.3	163.10	166.00	-7.2	1,115	-0.65%
2023/10/11	0.1	157.50	0	0.00	154.50	0.1	1,131	0.01%
2023/10/05	1	156.50	0	0.00	156.00	1	1,138	0.09%
2023/10/03	1	158.01	0	0.00	159.50	1	1,152	0.09%
2023/09/28	0	0.00	1	157.00	158.00	-1	1,155	-0.09%
2023/09/26	1	158.50	1	158.50	158.00	0	1,163	0.00%
2023/09/25	3	159.00	4	157.38	157.00	-1	1,170	-0.08%
2023/09/22	1	153.00	0	153.50	154.50	1	1,171	0.08%
2023/09/21	0	0.00	3.1	151.03	151.00	-3.1	1,171	-0.26%
2023/09/20	3	152.50	0	0.00	152.50	3	1,177	0.25%
2023/09/19	1	151.50	1	157.50	157.50	0	1,176	0.00%
2023/09/18	0	157.50	0	0.00	155.50	0	1,174	0.00%
2023/09/15	1	155.00	0	0.00	157.50	1	1,178	0.08%
2023/09/14	0	0.00	1	157.00	157.50	-1	1,181	-0.08%
2023/09/13	1.3	156.68	3	156.00	154.50	-1.7	1,191	-0.14%
2023/09/12	6	158.33	0	0.00	158.50	6	1,207	0.50%
2023/09/11	10.5	160.45	3	156.75	155.50	7.5	1,227	0.61%
2023/09/08	9	166.34	9.2	168.47	167.00	-0.1	1,233	-0.01%
2023/09/07	6.1	173.61	2.1	173.52	174.00	4.1	1,245	0.33%
2023/09/06	3.2	171.03	1	170.96	170.00	2.2	1,243	0.18%
2023/09/05	3	166.00	5.3	165.08	167.00	-2.3	1,294	-0.18%
2023/09/04	1	163.00	6	161.33	162.50	-5	1,326	-0.38%
2023/09/01	10.3	165.66	0	0.00	164.00	10.3	1,324	0.78%
2023/08/31	3	167.83	10	167.75	168.50	-7	1,311	-0.53%
2023/08/30	0	0.00	7.1	168.21	170.50	-7.1	1,299	-0.55%
2023/08/29	2.2	164.14	2.4	162.98	164.00	-0.2	1,280	-0.02%
2023/08/28	7.7	166.91	4	161.50	163.50	3.7	1,272	0.29%
2023/08/25	6	172.08	5.1	174.08	170.00	1	1,240	0.08%
2023/08/24	5	172.20	3	169.00	170.00	2	1,209	0.17%
2023/08/23	14	159.96	28.1	159.51	162.00	-14.1	1,150	-1.22%
2023/08/22	10	153.35	14.8	152.88	153.50	-4.8	1,107	-0.44%
2023/08/21	18.7	155.68	18	153.80	153.00	0.6	1,075	0.06%
2023/08/18	30	171.85	14	168.86	169.50	16	1,026	1.56%
2023/08/17	39	169.29	46	169.49	173.00	-7	977	-0.72%
2023/08/16	35.3	166.92	29	167.97	168.00	6.3	888	0.71%
2023/08/15	19	153.00	22	154.41	158.50	-3	730	-0.41%
2023/08/14	11	142.86	8.6	143.38	144.50	2.4	685	0.35%
2023/08/11	1	131.50	0	0.00	131.50	1	650	0.15%
2023/08/10	5	132.60	0	0.00	132.00	5	650	0.77%
2023/08/09	1.1	135.09	0	0.00	135.00	1.1	644	0.17%
2023/08/08	1	136.00	0	0.00	135.50	1	644	0.16%
2023/08/07	0	0.00	3	138.00	139.00	-3	653	-0.46%
2023/08/04	1	134.50	0	0.00	134.50	1	650	0.15%
2023/08/02	3.5	136.14	1.1	134.27	134.50	2.4	652	0.37%
2023/08/01	3	139.50	4.2	140.25	140.00	-1.2	644	-0.19%
2023/07/31	4	139.00	4.2	136.89	136.50	-0.2	638	-0.03%
2023/07/28	0.2	142.00	3	141.00	141.50	-2.9	628	-0.45%
2023/07/27	2	139.75	2.1	138.06	139.50	0	617	-0.01%
2023/07/26	2.1	135.52	7	135.71	132.50	-4.9	603	-0.81%
2023/07/25	3	136.17	4	136.25	135.50	-1	597	-0.17%
2023/07/24	0	0.00	1	134.50	130.00	-1	588	-0.17%
2023/07/21	3	134.17	0	0.00	135.00	3	580	0.52%
2023/07/20	2	135.50	0	0.00	135.50	2	577	0.35%
2023/07/19	2	135.00	11.1	135.00	134.00	-9.1	577	-1.58%
2023/07/18	2	140.25	0.1	140.50	138.50	1.9	574	0.33%
2023/07/17	0	0.00	3	141.50	145.00	-3	570	-0.53%
2023/07/14	12.2	137.93	7.6	138.22	140.00	4.6	558	0.83%
2023/07/13	0	0.00	1	133.50	133.50	-1	555	-0.18%
2023/07/12	4.1	131.99	1	131.50	130.50	3.1	550	0.56%
2023/07/11	0.2	135.25	0	0.00	134.00	0.2	547	0.04%
2023/07/10	4.3	133.42	5	133.50	135.50	-0.8	555	-0.14%
2023/07/07	2.4	142.53	2	143.50	140.50	0.4	553	0.08%
2023/07/06	3	143.17	6	143.58	143.00	-3	555	-0.54%
2023/07/05	12	145.42	0.3	143.50	145.00	11.8	555	2.11%
2023/07/04	3.1	141.98	3.1	142.35	144.00	0	556	-0.01%
2023/07/03	6.1	140.58	6.1	142.01	142.00	0	559	-0.01%
2023/06/30	0	0.00	0.1	134.50	136.50	-0.1	557	-0.01%
2023/06/29	0.2	135.62	0	0.00	134.00	0.2	562	0.03%
2023/06/28	6	137.92	13	136.73	135.00	-7	562	-1.24%
2023/06/27	2.4	137.83	1	136.50	136.50	1.4	555	0.25%
2023/06/26	7.2	140.12	0	0.00	139.50	7.2	551	1.31%
2023/06/21	1.2	140.09	1	142.50	142.00	0.2	556	0.04%
2023/06/20	1	141.00	9	139.94	139.00	-8	552	-1.45%
2023/06/19	1.1	140.50	0	0.00	139.50	1.1	544	0.20%
2023/06/16	0.4	144.36	2.4	145.14	144.50	-2	534	-0.37%
2023/06/15	1	143.50	3	144.49	144.50	-2	513	-0.39%
2023/06/14	11.1	140.86	3	144.83	140.00	8.1	487	1.65%
2023/06/13	9	136.17	10.8	137.17	139.00	-1.8	456	-0.39%
2023/06/12	7.4	129.90	5	128.50	129.00	2.4	421	0.58%
2023/06/09	19	136.95	12.3	133.20	133.00	6.7	396	1.69%
2023/06/08	20	129.85	25	127.92	130.00	-5	327	-1.53%
2023/06/07	9	121.17	4	120.38	120.50	5	291	1.71%
2023/06/06	1	116.00	0	0.00	116.50	1	283	0.35%
2023/06/05	2	117.25	1	117.00	117.00	1	285	0.35%
2023/06/02	2	115.75	0	0.00	115.50	2	288	0.69%
2023/06/01	6	116.25	1	116.50	116.00	5	288	1.73%
2023/05/31	3	116.67	2	116.00	116.00	1	289	0.35%
2023/05/30	9.1	118.17	3	118.85	118.00	6	293	2.06%
2023/05/29	1	116.00	0	0.00	115.50	1	305	0.33%
2023/05/26	1	116.50	1.1	115.00	114.00	-0.1	321	-0.02%
2023/05/25	0	115.00	0	0.00	115.00	0	326	0.00%
2023/05/24	0	115.00	0	115.50	115.50	0	327	0.00%
2023/05/23	1	116.00	1.2	115.19	114.50	-0.2	329	-0.07%
2023/05/22	5	116.00	10.2	115.75	115.50	-5.1	344	-1.48%
2023/05/19	3	115.17	0	0.00	113.00	3	349	0.86%
2023/05/18	12	114.00	5	114.60	115.00	7	348	2.01%
2023/05/17	3	113.83	3	113.50	113.50	0	352	0.00%
2023/05/12	2	108.25	3	107.33	107.50	-1	344	-0.29%
2023/05/11	4.3	108.19	0.1	110.00	107.00	4.2	344	1.22%
2023/05/10	1	119.50	0	0.00	118.50	1	333	0.30%
2023/05/09	1.1	116.59	0	0.00	117.00	1.1	329	0.33%
2023/05/05	0	113.00	0.1	113.50	113.00	-0.1	325	-0.03%
2023/05/04	0.1	113.00	0	0.00	112.50	0.1	324	0.03%
2023/04/25	1	111.99	0.1	110.50	108.50	0.9	328	0.26%
2023/04/24	2	110.00	0	0.00	110.00	2	325	0.61%
2023/04/18	0	0.00	1	114.00	115.00	-1	322	-0.31%
2023/04/14	1	115.50	2.3	116.85	115.50	-1.3	320	-0.40%
2023/04/13	10.3	117.57	2.3	118.04	115.50	8	317	2.52%
2023/04/12	3.1	121.86	0	0.00	122.00	3.1	309	1.00%
2023/04/11	0	0.00	5.6	118.21	121.00	-5.6	298	-1.87%
2023/04/10	0	0.00	25.1	117.90	117.00	-25.1	292	-8.57%
2023/04/07	3.1	115.50	6.9	116.06	115.50	-3.8	291	-1.32%
2023/04/06	37.5	116.04	0.1	118.00	118.50	37.4	287	13.02%
2023/03/30	1	116.50	0	0.00	113.50	1	271	0.37%
2023/03/28	0.1	108.00	0	0.00	108.50	0.1	264	0.04%
2023/03/24	0.4	109.48	2.1	108.97	110.00	-1.7	263	-0.64%
2023/03/21	0	0.00	2	105.00	105.00	-2	279	-0.72%
2023/03/17	1	102.00	2	102.75	102.50	-1	285	-0.35%
2023/03/16	0	0.00	1	101.00	101.00	-1	289	-0.35%
2023/03/13	0	0.00	1	101.50	103.00	-1	332	-0.30%
2023/03/10	1	102.00	1	102.00	102.50	0	330	0.00%
2023/03/09	2	105.00	2.3	105.58	104.50	-0.3	328	-0.08%
2023/03/08	2	106.00	0	0.00	105.50	2	327	0.61%
2023/03/07	2	105.00	1.6	106.47	106.00	0.4	327	0.12%
2023/03/06	1	104.50	0	0.00	103.50	1	320	0.31%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/02	0.1	102.50	0	0.00	103.50	0.1	314	0.03%
2023/03/01	1	102.00	1	102.00	101.50	0	308	0.00%
2023/02/24	5	106.50	0	0.00	109.00	5	285	1.75%
2023/02/23	1	105.00	1	105.50	104.00	0	268	0.00%
2023/02/20	3	105.83	3	105.17	102.50	0	256	0.00%
2023/02/17	4	103.63	1	103.50	105.00	3	244	1.23%
2023/02/16	1	101.00	4	101.50	102.00	-3	236	-1.27%
2023/02/15	2	98.70	0	0.00	101.50	2	234	0.85%
2023/02/08	0	0.00	0.1	99.60	99.60	-0.1	230	-0.02%
2023/01/10	0.2	96.06	0	0.00	95.10	0.2	204	0.11%
2023/01/05	1	98.20	1	97.00	96.70	0	199	0.00%
2022/12/26	0	0.00	1	99.00	98.30	-1	190	-0.52%
2022/12/23	1	95.50	0	0.00	97.40	1	188	0.53%
2022/12/22	0	98.50	0	0.00	97.30	0	189	0.01%
2022/12/21	0	96.70	0	0.00	98.00	0	191	0.00%
2022/12/20	0	0.00	1	94.20	94.20	-1	189	-0.53%
2022/12/16	1	101.00	0	0.00	100.00	1	183	0.55%
2022/12/15	4	101.38	4	102.50	102.50	0	179	0.00%
2022/12/14	12	102.46	18.5	102.97	102.00	-6.5	177	-3.65%
2022/12/13	5	101.10	2	101.00	100.50	3	157	1.90%
2022/12/09	4	101.88	1	101.50	100.50	3	149	2.00%
2022/12/08	2	101.00	1	101.00	101.00	1	144	0.69%
2022/12/07	3	100.17	2	101.50	99.50	1	139	0.72%
2022/12/06	1.2	98.02	1	99.10	98.60	0.2	124	0.16%
2022/12/05	3.3	98.07	3	93.70	97.40	0.3	116	0.26%
2022/11/28	2	87.00	0	0.00	87.00	2	89	2.24%
2022/11/07	0	0.00	4	85.68	87.60	-4	128	-3.12%
2022/11/04	2	84.85	0	0.00	85.10	2	129	1.55%
2022/11/01	2	80.30	0	0.00	80.60	2	136	1.46%
2022/10/25	0	0.00	4	78.00	78.30	-4	146	-2.73%
2022/09/19	1	88.60	0	0.00	88.80	1	180	0.55%
2022/09/08	0	0.00	1	91.20	91.30	-1	199	-0.50%
2022/08/29	0	0.00	3	90.00	90.70	-3	211	-1.42%
2022/08/23	4	92.90	4	91.20	88.80	0	216	0.00%
2022/08/22	5	88.30	2	88.30	88.30	3	203	1.47%
2022/08/10	1	81.50	0	0.00	81.00	1	246	0.41%
2022/08/08	0	0.00	2	81.40	82.30	-2	252	-0.79%
2022/08/05	0	0.00	1	80.19	80.10	-1	249	-0.41%
2022/08/04	1	78.20	0	0.00	78.50	1	251	0.40%
2022/08/01	2	78.40	4	78.55	78.60	-2	266	-0.75%
2022/07/27	0	83.00	5	81.88	82.70	-5	269	-1.85%
2022/07/26	0	0.00	2	82.00	82.00	-2	265	-0.75%
2022/07/25	1	82.60	2	82.10	82.40	-1	264	-0.38%
2022/07/22	1	83.00	0	0.00	81.90	1	263	0.38%
2022/07/20	3	82.33	2	82.20	81.50	1	263	0.38%
2022/07/19	1	81.80	0	0.00	81.50	1	262	0.38%
2022/07/18	3	81.13	2	81.60	81.90	1	261	0.38%
2022/07/15	4	78.93	0	0.00	79.00	4	259	1.54%
2022/07/12	0	0.00	3	75.50	75.60	-3	259	-1.16%
2022/07/11	1	79.10	0	0.00	78.00	1	260	0.38%
2022/07/08	0	0.00	2	80.75	80.70	-2	260	-0.77%
2022/07/06	3	78.67	4	78.63	77.90	-1	267	-0.37%
2022/07/05	5	80.00	2	79.40	79.60	3	267	1.12%
2022/07/04	3	78.13	2	78.20	78.80	1	270	0.37%
2022/07/01	1	78.20	0	0.00	77.90	1	271	0.37%
2022/06/30	0	0.00	1	80.20	79.80	-1	267	-0.37%
2022/06/29	0	0.00	0.1	82.00	82.00	-0.1	261	-0.02%
2022/06/28	1	82.90	0	0.00	81.90	1	261	0.38%
2022/06/27	1	83.80	0	0.00	83.80	1	261	0.38%
2022/06/23	1	80.30	1	80.90	81.00	0	263	0.00%
2022/06/22	2	82.80	2	86.50	80.60	0	260	0.00%
2022/06/16	1	91.70	3	89.97	89.00	-2	242	-0.82%
2022/06/14	5	95.70	1	96.00	95.30	4	241	1.65%
2022/06/13	0	0.00	3	98.43	98.80	-3	240	-1.25%
2022/06/10	0.1	97.70	3	98.63	99.40	-3	246	-1.20%
2022/06/07	0	0.00	2	96.80	97.10	-2	262	-0.76%
2022/06/06	5.2	97.75	14	97.74	95.80	-8.8	266	-3.30%
2022/06/02	1.2	102.89	0	0.00	102.00	1.2	264	0.44%
2022/06/01	0.3	103.44	0	0.00	103.50	0.3	270	0.13%
2022/05/31	1	104.50	0.1	104.00	103.50	0.9	275	0.33%
2022/05/30	1	103.00	2.2	102.18	101.50	-1.2	278	-0.43%
2022/05/27	1	101.00	0	0.00	100.50	1	277	0.36%
2022/05/25	8	96.56	1	95.20	95.30	7	268	2.61%
2022/05/24	0.5	94.56	8	94.99	94.60	-7.5	264	-2.83%
2022/05/23	0	95.80	2	94.75	95.40	-2	265	-0.74%
2022/05/19	6	92.10	8	90.70	92.20	-2	255	-0.78%
2022/05/17	6	90.97	2	89.20	90.60	4	245	1.63%
2022/05/16	1	88.90	5	88.44	88.50	-4	238	-1.68%
2022/05/13	2	88.05	0	0.00	87.80	2	237	0.84%
2022/05/11	1	87.90	1.2	85.92	87.90	-0.2	233	-0.09%
2022/05/10	1.1	85.10	0	0.00	85.20	1.1	224	0.47%
2022/05/06	2.2	83.74	1	85.70	85.90	1.2	228	0.50%
2022/05/05	2	83.05	0	0.00	83.20	2	229	0.87%
2022/05/04	2	82.20	0	0.00	82.00	2	228	0.87%
2022/05/03	1	81.10	0	0.00	80.70	1	231	0.43%
2022/04/29	2	80.00	0	0.00	79.90	2	234	0.85%
2022/04/21	0	0.00	0	82.19	81.60	0	235	-0.01%
2022/04/13	0	0.00	1	82.40	83.10	-1	244	-0.41%
2022/04/12	0	0.00	3	82.67	82.60	-3	242	-1.24%
2022/04/08	1	85.99	0	0.00	85.10	1	253	0.40%
2022/04/01	0	0.00	3	83.80	83.90	-3	271	-1.11%
2022/03/25	1	85.50	0.1	86.12	85.50	0.9	301	0.30%
2022/03/23	0	0.00	1	87.00	86.30	-1	307	-0.33%
2022/03/21	0	0.00	3.3	87.65	86.70	-3.3	312	-1.06%
2022/03/18	1	87.00	0	0.00	87.20	1	311	0.32%
2022/03/15	3	84.10	3	83.13	82.50	0	306	0.00%
2022/03/14	1	87.80	4	87.58	87.20	-3	300	-1.00%
2022/03/11	0.2	89.00	0	0.00	89.00	0.2	297	0.06%
2022/03/10	6	91.92	0	0.00	90.20	6	294	2.04%
2022/03/09	2	89.00	0	0.00	89.30	2	277	0.72%
2022/03/08	4	88.43	3	87.57	87.80	1	271	0.37%
2022/03/07	1	86.40	8	87.98	88.00	-7	268	-2.61%
2022/03/04	6	91.03	1	89.50	89.50	5	260	1.92%
2022/03/03	1	90.50	1	90.90	90.90	0	252	0.00%
2022/03/02	4	88.25	0	0.00	87.90	4	245	1.63%
2022/03/01	4.1	87.17	5	87.26	87.40	-0.9	240	-0.38%
2022/02/25	8.3	85.48	0.7	85.70	85.90	7.5	229	3.27%
2022/02/24	0.1	83.00	0	0.00	83.00	0.1	221	0.05%
2022/02/22	0.1	82.29	0	0.00	82.90	0.1	209	0.05%
2022/02/15	0	0.00	5	81.72	81.40	-5	201	-2.48%
2022/02/14	0	0.00	1	83.00	82.50	-1	199	-0.50%
2022/02/11	0	0.00	8	83.84	84.00	-8	197	-4.05%
2022/02/09	2	85.45	2	84.15	84.50	0	198	0.00%
2022/02/08	5	85.60	1	83.40	84.20	4	194	2.06%
2022/02/07	5	83.60	0	0.00	84.60	5	184	2.71%
2022/01/25	0	0.00	10	78.86	78.20	-10	176	-5.65%
2022/01/24	3	78.53	0	0.00	80.00	3	173	1.73%
2022/01/21	5	80.06	0	0.00	79.10	5	169	2.96%
2022/01/20	0	0.00	3	80.03	80.00	-3	168	-1.78%
2022/01/19	2	80.25	1	80.10	80.10	1	168	0.59%
2022/01/18	0.3	81.13	0	0.00	80.90	0.3	167	0.18%
2022/01/17	3	81.70	0	0.00	81.70	3	166	1.80%
2022/01/14	2	80.40	2	80.45	80.30	0	164	0.00%
2022/01/13	4	81.38	1	81.00	80.70	3	162	1.85%
2022/01/11	0	0.00	6	80.73	80.10	-6	157	-3.82%
2022/01/05	1	77.40	0	0.00	77.30	1	139	0.72%
2022/01/04	3.1	78.42	0	0.00	78.20	3.1	135	2.29%
2022/01/03	0.1	80.20	0	0.00	80.20	0.1	128	0.08%
2021/12/27	5	77.66	0	0.00	75.90	5	95	5.25%
2021/12/24	3	73.00	0	0.00	72.50	3	80	3.74%
2021/12/22	0	0.00	0	72.00	72.80	0	69	-0.01%
2021/12/21	0	0.00	1	69.30	70.20	-1	60	-1.64%
2021/12/17	0	0.00	2	70.55	71.00	-2	58	-3.40%
2021/12/14	0	0.00	7	67.40	67.90	-7	50	-13.82%
2021/12/13	5	67.96	0	0.00	68.30	5	48	10.27%
2021/12/10	2	66.60	0	0.00	66.60	2	46	4.35%
2021/12/08	1	66.30	0	0.00	66.30	1	44	2.26%
2021/11/22	0	0.00	1	65.10	65.30	-1	50	-2.00%
2021/11/10	2	64.45	0	0.00	64.50	2	56	3.55%
2021/09/10	0	0.00	0.1	64.60	64.40	-0.1	147	-0.05%
2021/09/09	0	0.00	2	63.85	64.30	-2	147	-1.35%
2021/08/24	3	63.40	0	0.00	63.10	3	156	1.92%
2021/08/11	1	66.10	4	65.65	65.60	-3	158	-1.89%
2021/08/10	1	70.30	0	0.00	70.50	1	148	0.67%
2021/08/09	1	70.20	2	70.05	70.60	-1	150	-0.66%
2021/08/05	1	69.80	0	0.00	70.00	1	154	0.65%
2021/08/03	1	69.70	0	0.00	69.50	1	162	0.62%
2021/07/20	1	73.40	0.1	73.20	72.80	0.9	160	0.56%
2021/07/19	0	0.00	4	74.20	74.20	-4	164	-2.42%
2021/07/12	4	71.30	0	0.00	71.20	4	176	2.27%
2021/07/08	1	71.80	0	0.00	71.60	1	182	0.55%
2021/06/28	1	71.60	0	0.00	71.50	1	216	0.46%
2021/06/21	0	0.00	8	69.00	69.00	-8	220	-3.62%
2021/06/11	0	0.00	1	70.20	69.50	-1	229	-0.44%
2021/06/09	1	70.10	0	0.00	70.20	1	234	0.43%
2021/06/08	1	69.60	0	0.00	69.80	1	233	0.43%
2021/06/07	0	0.00	1	69.10	69.80	-1	233	-0.43%
2021/06/04	0	0.00	2	69.85	69.80	-2	232	-0.86%
2021/06/03	2	70.40	0	0.00	70.40	2	231	0.86%
2021/06/01	0	0.00	1	69.30	69.70	-1	230	-0.43%
2021/05/24	0	68.80	0	0.00	68.10	0	233	0.01%
2021/05/20	1	68.10	2	67.65	67.10	-1	233	-0.43%
2021/05/19	1	66.30	0	0.00	66.30	1	230	0.43%
2021/05/03	0.2	71.10	0	0.00	70.30	0.2	195	0.10%
2021/04/27	0	0.00	1	75.20	74.00	-1	189	-0.53%
2021/04/21	0	0.00	6	73.72	73.40	-6	171	-3.50%
2021/04/19	0	0.00	1	71.50	72.90	-1	164	-0.61%
2021/04/16	1	71.60	0	0.00	71.50	1	164	0.61%
2021/04/14	0	0.00	1	69.90	70.50	-1	171	-0.58%
2021/04/13	6	69.60	1	69.50	69.40	5	168	2.97%
2021/04/12	1	71.00	2	71.30	71.20	-1	165	-0.61%
2021/04/09	0	0.00	1	71.00	70.90	-1	168	-0.59%
2021/04/07	0	0.00	5	70.10	70.50	-5	160	-3.12%
2021/04/06	1	69.70	1	70.10	69.70	0	156	0.00%
2021/04/01	1	69.30	0	0.00	69.70	1	154	0.65%
2021/03/31	4	69.83	2	69.55	69.70	2	152	1.31%
2021/03/30	1	68.40	0	0.00	68.70	1	143	0.70%
2021/03/25	0	0.00	4	66.80	66.70	-4	141	-2.83%
2021/03/24	0	0.00	5	67.00	66.80	-5	161	-3.10%
2021/03/23	0	0.00	3	67.00	66.80	-3	160	-1.87%
2021/03/19	0	0.00	1	67.30	67.70	-1	156	-0.64%
2021/03/16	1	66.70	0	0.00	66.60	1	150	0.67%
2021/02/19	0	0.00	2	64.70	64.90	-2	137	-1.45%
2021/02/05	0	0.00	4	63.70	63.70	-4	136	-2.93%
2021/01/29	1	63.20	0	0.00	62.40	1	138	0.72%
2021/01/27	1	63.60	5	63.60	64.00	-4	137	-2.92%
2021/01/26	0	0.00	1	63.40	63.40	-1	136	-0.73%
2021/01/22	0	0.00	32	63.42	63.60	-32	135	-23.54%
2021/01/12	1	65.70	0	0.00	65.20	1	127	0.78%
2021/01/11	0	0.00	2	66.10	66.00	-2	122	-1.64%
2021/01/07	2	67.70	0	0.00	68.20	2	113	1.76%
2021/01/05	0	0.00	1	66.60	66.60	-1	101	-0.99%
2020/12/22	0	0.00	1	64.20	62.90	-1	87	-1.14%
2020/12/18	8	64.44	8	64.76	64.10	0	80	0.00%
2020/12/16	8	61.50	0	0.00	61.70	8	60	13.18%
2020/12/09	0	0.00	1	62.60	63.00	-1	60	-1.65%
2020/11/09	1	60.20	0	0.00	60.50	1	76	1.30%
2020/10/30	0	0.00	1	59.10	59.20	-1	86	-1.16%
2020/10/27	0	0.00	10	58.30	58.40	-10	87	-11.43%
2020/10/19	0	0.00	4	58.95	59.00	-4	101	-3.93%
2020/10/15	0	0.00	16	59.68	59.50	-16	122	-13.02%
2020/10/13	1	60.20	0	0.00	60.20	1	145	0.69%
2020/09/24	1	58.10	10	58.44	58.00	-9	230	-3.91%
2020/09/17	0	0.00	10	59.62	59.60	-10	232	-4.29%
2020/09/11	0	0.00	10	59.50	59.50	-10	232	-4.30%
2020/08/28	0	0.00	2	63.00	63.30	-2	244	-0.82%
2020/08/21	1	62.00	0	0.00	62.50	1	258	0.39%
2020/08/20	3	60.73	0	0.00	60.70	3	267	1.12%
2020/08/19	0	0.00	1	63.20	63.30	-1	268	-0.37%
2020/08/18	1	64.30	0	0.00	63.30	1	268	0.37%
2020/08/17	4	63.90	0	0.00	63.70	4	267	1.49%
2020/07/29	2	60.90	0	0.00	60.90	2	274	0.73%
2020/07/27	6	61.80	2	63.10	61.80	4	274	1.46%
2020/07/24	9	63.26	4	63.95	63.30	5	273	1.83%
2020/07/23	25	64.00	20	64.07	64.50	5	271	1.84%
2020/07/22	34	64.34	29	64.71	64.20	5	270	1.85%
2020/07/21	52	68.93	3	68.93	69.00	49	261	18.74%
2020/07/20	3	68.77	4	68.65	68.60	-1	254	-0.39%
2020/07/17	8	68.11	0	0.00	68.20	8	244	3.27%
2020/07/10	2	69.40	5	69.30	69.30	-3	234	-1.28%
2020/07/09	4	70.45	0	0.00	70.60	4	225	1.77%
2020/07/08	1	70.70	0	0.00	69.50	1	219	0.46%
2020/07/07	1	70.10	2	69.90	69.50	-1	207	-0.48%
2020/07/06	29	67.69	1	68.20	68.80	28	190	14.69%
2020/07/03	0	0.00	2	64.60	64.70	-2	178	-1.12%
2020/06/24	0	0.00	1	63.00	63.10	-1	177	-0.56%
2020/06/19	0	0.00	5	63.90	63.80	-5	182	-2.73%
2020/06/15	0	0.00	1	62.50	62.50	-1	196	-0.51%
2020/06/10	1	65.60	1	66.40	66.40	0	192	0.00%
2020/06/01	0	0.00	1	64.30	64.30	-1	201	-0.50%
2020/05/29	1	63.10	0	0.00	63.80	1	199	0.50%
2020/05/28	1	65.30	1	67.50	63.30	0	199	0.00%
2020/05/27	4	64.48	3	64.30	65.90	1	189	0.53%
2020/05/26	1	62.20	0	0.00	62.00	1	182	0.55%
2020/05/15	1	61.20	1	60.50	60.40	0	178	0.00%
2020/05/14	2	61.35	2	61.35	61.00	0	176	0.00%
2020/05/06	0	0.00	1	60.60	60.50	-1	171	-0.58%
2020/04/29	10	60.77	1	61.00	60.50	9	178	5.05%
2020/04/28	0	0.00	1	59.70	60.20	-1	178	-0.56%
2020/04/27	3	59.80	1	59.90	59.90	2	187	1.07%
2020/04/21	1	59.00	0	0.00	58.00	1	198	0.50%
2020/04/15	1	56.40	1	56.40	56.80	0	199	0.00%
2020/04/14	1	54.90	1	55.20	55.30	0	194	0.00%
2020/04/10	1	55.40	1	55.60	55.60	0	194	0.00%
2020/04/09	1	56.40	0	0.00	55.40	1	195	0.51%
2020/04/06	0	0.00	1	52.30	52.40	-1	191	-0.52%
2020/03/30	0	0.00	1	51.20	51.70	-1	197	-0.51%
2020/03/27	6	52.50	0	0.00	52.10	6	197	3.04%
2020/03/26	1	51.50	1	51.50	51.50	0	194	0.00%
2020/03/20	0	0.00	3	49.15	48.50	-3	191	-1.56%
2020/03/19	4	45.60	1	46.00	45.60	3	189	1.58%
2020/03/18	1	49.90	1	50.90	49.70	0	184	0.00%
2020/03/13	2	50.90	0	0.00	52.10	2	180	1.11%
2020/03/12	3	57.07	0	0.00	55.10	3	174	1.72%
2020/03/11	0	0.00	1	62.90	61.10	-1	167	-0.60%
2020/03/05	0	0.00	9	61.88	62.00	-9	169	-5.30%
2020/03/02	0	0.00	1	61.60	61.10	-1	173	-0.58%
2020/02/27	1	61.80	10	61.95	61.60	-9	174	-5.15%
2020/02/26	1	61.50	0	0.00	61.60	1	173	0.58%
2020/02/24	1	62.40	0	0.00	62.80	1	174	0.57%
2020/02/20	0	0.00	8	63.16	63.10	-8	176	-4.53%
2020/02/18	1	62.90	0	0.00	63.30	1	184	0.54%
2020/02/14	8	63.86	0	0.00	64.20	8	201	3.96%
2020/02/13	7	64.87	1	65.50	63.90	6	202	2.96%
2020/02/12	1	64.00	0	0.00	64.40	1	208	0.48%
2020/02/11	1	62.50	1	62.80	62.80	0	207	0.00%
2020/02/10	2	61.30	2	62.20	61.80	0	209	0.00%
2020/02/07	1	62.50	0	0.00	62.50	1	213	0.47%
2020/01/30	9	66.39	0	0.00	63.30	9	233	3.85%
2020/01/20	1	68.70	8	68.58	68.90	-7	227	-3.08%
2020/01/17	0	0.00	1	66.20	66.40	-1	219	-0.46%
2020/01/15	0	0.00	1	65.90	65.80	-1	224	-0.45%
2020/01/14	1	65.90	0	0.00	65.90	1	239	0.42%
2020/01/13	0	0.00	1	66.20	65.50	-1	249	-0.40%
2020/01/10	0	0.00	1	66.60	65.80	-1	249	-0.40%
2020/01/09	3	66.03	6	65.77	66.10	-3	246	-1.22%
2020/01/08	1	64.00	0	0.00	63.80	1	253	0.39%
2020/01/03	1	65.20	1	65.10	65.30	0	258	0.00%
2019/12/31	1	65.30	1	65.50	65.30	0	263	0.00%
2019/12/30	2	65.45	0	0.00	65.40	2	268	0.74%
2019/12/26	1	66.20	1	67.40	66.10	0	270	0.00%
2019/12/25	1	66.40	2	66.60	66.90	-1	273	-0.37%
2019/12/24	1	65.20	0	0.00	65.40	1	276	0.36%
2019/12/18	1	65.40	0	0.00	65.20	1	319	0.31%
2019/12/16	3	65.40	1	65.60	66.00	2	334	0.60%
2019/12/09	0	0.00	1	66.50	66.20	-1	445	-0.22%
2019/12/06	1	66.20	1	65.80	65.80	0	452	0.00%
2019/12/04	2	65.40	3	65.40	65.70	-1	476	-0.21%
2019/12/03	1	64.90	0	0.00	65.00	1	488	0.20%
2019/12/02	0	0.00	2	65.20	65.20	-2	508	-0.39%
2019/11/28	1	67.30	1	67.50	67.50	0	571	0.00%
2019/11/19	1	67.30	0	0.00	67.10	1	1,129	0.09%
2019/11/15	3	68.80	2	68.10	67.70	1	1,306	0.08%
2019/11/14	1	68.30	8	67.70	69.00	-7	1,309	-0.53%
2019/11/11	3	64.60	0	0.00	64.20	3	1,290	0.23%
2019/11/07	1	67.70	0	0.00	66.90	1	1,281	0.08%
2019/11/05	3	69.47	2	69.55	68.90	1	1,272	0.08%
2019/11/04	1	67.80	0	0.00	68.50	1	1,263	0.08%
2019/11/01	1	65.50	1	67.20	67.40	0	1,251	0.00%
2019/10/31	5	66.60	0	0.00	66.00	5	1,246	0.40%
2019/10/25	2	67.65	0	0.00	67.10	2	1,234	0.16%
2019/10/23	5	69.48	4	69.65	68.90	1	1,225	0.08%
2019/10/22	1	70.90	6	70.67	70.00	-5	1,221	-0.41%
2019/10/21	5	69.50	1	69.10	69.50	4	1,205	0.33%
2019/10/16	2	67.70	1	67.00	67.50	1	1,191	0.08%
2019/10/15	2	65.40	3	66.17	66.10	-1	1,178	-0.08%
2019/10/14	3	66.53	1	65.30	65.30	2	1,176	0.17%
2019/10/09	1	66.50	1	66.20	66.20	0	1,173	0.00%
2019/10/08	1	66.80	1	66.50	66.50	0	1,176	0.00%
2019/10/04	1	67.00	1	68.50	68.30	0	1,178	0.00%
2019/10/02	0	0.00	1	67.30	67.10	-1	1,171	-0.09%
2019/09/27	2	66.60	0	0.00	66.50	2	1,164	0.17%
2019/09/26	2	68.15	1	68.20	68.20	1	1,157	0.09%
2019/09/25	1	67.70	4	70.10	67.80	-3	1,153	-0.26%
2019/09/24	6	71.65	11	72.72	70.80	-5	1,134	-0.44%
2019/09/23	7	71.11	3	71.10	70.90	4	1,118	0.36%
2019/09/20	1	70.80	0	0.00	70.90	1	1,116	0.09%
2019/09/19	4	72.38	5	71.78	70.90	-1	1,110	-0.09%
2019/09/18	2	72.35	2	73.05	71.90	0	1,099	0.00%
2019/09/17	4	72.45	1	72.70	71.90	3	1,089	0.28%
2019/09/16	13	75.69	18	73.71	72.80	-5	1,081	-0.46%
2019/09/12	7	73.93	5	73.64	74.00	2	1,048	0.19%
2019/09/11	4	72.25	6	71.90	71.90	-2	1,016	-0.20%
2019/09/10	14	70.50	2	70.10	70.30	12	989	1.21%
2019/09/09	7	71.40	5	70.90	70.90	2	981	0.20%
2019/09/06	4	71.55	60	71.67	70.80	-56	972	-5.76%
2019/09/05	3	72.43	2	72.60	72.20	1	954	0.10%
2019/09/04	4	72.50	5	72.60	72.00	-1	942	-0.11%
2019/09/03	4	73.78	4	73.10	72.00	0	919	0.00%
2019/09/02	45	75.59	14	75.15	75.10	31	886	3.50%
2019/08/30	16	76.84	48	75.78	72.50	-32	850	-3.76%
2019/08/29	9	77.33	18	78.03	77.00	-9	785	-1.15%
2019/08/28	83	79.07	56	78.38	78.10	27	740	3.65%
2019/08/27	36	75.30	35	75.62	77.00	1	602	0.17%
2019/08/26	13	71.25	10	70.61	70.00	3	472	0.64%
2019/08/23	26	72.52	7	72.91	71.50	19	432	4.39%
2019/08/22	7	71.43	7	71.46	71.30	0	360	0.00%
2019/08/21	42	67.26	75	67.14	69.90	-33	278	-11.85%
2019/08/20	57	63.28	19	62.99	65.30	38	157	24.11%
2019/08/16	0	0.00	1	57.80	57.80	-1	88	-1.13%
2019/08/15	1	56.70	0	0.00	57.10	1	86	1.15%
2019/08/14	1	57.50	0	0.00	57.20	1	86	1.15%
2019/07/25	0	0.00	1	57.00	57.70	-1	100	-0.99%
2019/07/22	1	56.90	1	56.60	56.60	0	111	0.00%
2019/07/16	0	0.00	1	57.20	56.80	-1	115	-0.87%
2019/07/12	1	57.00	3	56.77	57.10	-2	118	-1.69%
2019/07/11	2.1	60.38	0	0.00	60.40	2.1	114	1.81%
2019/07/10	3	60.07	0	0.00	60.00	3	115	2.60%
2019/07/02	0	0.00	1	58.90	59.00	-1	193	-0.52%
2019/06/12	1	56.50	0	0.00	56.50	1	277	0.36%
2019/06/04	1	56.00	0	0.00	56.10	1	277	0.36%
2019/05/24	2	56.30	0	0.00	56.10	2	286	0.70%
2019/05/10	1	57.00	11	58.05	57.40	-10	304	-3.28%
2019/04/29	0	0.00	1	62.50	61.00	-1	297	-0.34%
2019/04/26	11	62.46	0	0.00	61.80	11	301	3.64%
2019/04/24	0	0.00	2	61.20	61.50	-2	293	-0.68%
2019/04/19	1	60.70	2	60.70	60.80	-1	286	-0.35%
2019/04/18	0	0.00	1	60.50	60.80	-1	286	-0.35%
2019/04/16	0	0.00	10	61.01	61.80	-10	279	-3.57%
2019/04/15	12	63.18	0	0.00	62.80	12	271	4.43%
2019/04/12	2	64.00	5	64.40	63.60	-3	265	-1.13%
2019/04/11	5	63.52	2	63.75	63.50	3	251	1.19%
2019/04/10	6	64.65	4	63.38	62.60	2	223	0.90%
2019/04/02	0	0.00	3	64.00	62.40	-3	181	-1.65%
2019/04/01	3	62.83	0	0.00	63.40	3	152	1.97%
2019/03/29	0	0.00	2	57.40	58.20	-2	119	-1.67%
2019/03/28	0	0.00	1	56.70	56.70	-1	115	-0.87%
2019/03/26	0	0.00	2	58.40	57.80	-2	112	-1.77%
2019/03/25	12	57.67	14	56.40	56.40	-2	106	-1.87%
2019/03/22	0	0.00	7	57.57	57.40	-7	103	-6.78%
2019/03/21	0	0.00	5	56.92	57.00	-5	100	-5.00%
2019/03/20	0	0.00	4	55.95	55.60	-4	95	-4.20%
2019/03/19	0	0.00	13	55.76	55.80	-13	95	-13.59%
2019/03/18	5	57.10	13	56.95	56.10	-8	93	-8.55%
2019/03/15	2	55.25	0	0.00	56.00	2	88	2.25%
2019/03/14	4	54.93	0	0.00	54.90	4	87	4.56%
2019/03/13	2	55.00	0	0.00	54.90	2	88	2.26%
2019/03/12	2	54.80	0	0.00	55.00	2	88	2.26%
2019/03/11	8	54.19	0	0.00	53.90	8	91	8.74%
2019/03/08	1	54.20	0	0.00	54.40	1	93	1.07%
2019/03/07	0	0.00	6	54.65	54.40	-6	93	-6.40%
2019/03/06	13	55.18	0	0.00	55.20	13	95	13.68%
2019/03/05	10	54.51	0	0.00	54.90	10	94	10.58%
2019/02/27	0	0.00	1	54.00	54.90	-1	93	-1.07%
2019/02/21	0	0.00	2	57.50	58.50	-2	79	-2.51%
2019/02/19	0	0.00	2	52.10	53.50	-2	64	-3.08%
2019/02/18	0	0.00	2	52.20	52.20	-2	64	-3.12%
2019/02/12	3	52.10	0	0.00	52.00	3	62	4.82%
2019/01/22	1	51.50	0	0.00	51.70	1	57	1.75%
2019/01/21	1	53.10	1	53.00	52.50	0	56	0.00%
2019/01/18	0	0.00	3	53.20	53.00	-3	53	-5.59%
2019/01/16	0	0.00	2	50.20	50.20	-2	46	-4.30%
2019/01/10	1	48.15	0	0.00	47.90	1	44	2.24%
2019/01/07	1	48.75	0	0.00	48.90	1	46	2.17%
2018/12/25	0	0.00	2	48.95	48.75	-2	59	-3.39%
2018/12/17	1	50.40	0	0.00	50.30	1	87	1.14%
2018/12/14	0	0.00	2	50.75	50.90	-2	91	-2.19%
2018/12/07	3	50.87	0	0.00	50.90	3	112	2.66%
2018/12/03	2	50.90	0	0.00	51.70	2	111	1.79%
2018/11/29	0	0.00	1	50.10	49.60	-1	109	-0.91%
2018/11/26	1	48.60	0	0.00	48.80	1	113	0.88%
2018/11/07	0	0.00	1	49.80	49.20	-1	127	-0.78%
2018/11/01	2	48.20	0	0.00	49.40	2	127	1.56%
2018/10/24	1	48.10	0	0.00	48.00	1	126	0.79%
2018/10/22	1	50.30	0	0.00	50.30	1	127	0.79%
2018/10/05	1	54.20	0	0.00	54.50	1	120	0.83%
2018/10/04	1	56.10	0	0.00	56.90	1	117	0.85%
2018/10/02	2	57.05	0	0.00	56.50	2	114	1.75%
2018/10/01	0	0.00	1	57.80	57.60	-1	113	-0.88%
2018/09/27	1	55.50	0	0.00	55.40	1	104	0.96%
2018/09/26	1	58.00	0	0.00	56.90	1	101	0.98%
2018/09/19	2	57.25	0	0.00	57.10	2	83	2.39%
2018/09/13	2	59.50	0	0.00	59.50	2	70	2.82%