緯穎 (6669)-新光-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	2289.21	7.3	2270.10	2240.00	0.6	2,454	0.03%
2025/01/20	1.2	2445.26	1	2454.71	2450.00	0.1	2,351	0.01%
2025/01/17	1.2	2405.38	1	2375.49	2415.00	0.2	2,341	0.01%
2025/01/16	1.2	2379.37	1.2	2393.94	2395.00	0	2,339	0.00%
2025/01/15	2.3	2359.94	1	2330.88	2330.00	1.3	2,337	0.05%
2025/01/14	1	2440.04	1	2395.00	2440.00	0	2,318	0.00%
2025/01/13	1.2	2436.77	2.1	2457.11	2425.00	-0.9	2,318	-0.04%
2025/01/10	3.5	2568.53	3.2	2534.56	2535.00	0.3	2,289	0.01%
2025/01/09	9.5	2648.84	8.3	2642.65	2615.00	1.2	2,266	0.05%
2025/01/08	6.1	2783.65	5.1	2761.68	2755.00	1	2,239	0.04%
2025/01/07	5.1	2738.23	4.2	2735.42	2770.00	0.9	2,254	0.04%
2025/01/06	4.3	2683.44	4.6	2694.65	2700.00	-0.3	2,254	-0.01%
2025/01/03	3.3	2603.38	3.3	2610.53	2610.00	0	2,242	0.00%
2025/01/02	5.2	2609.96	4.1	2594.80	2550.00	1.2	2,232	0.05%
2024/12/31	0.1	2609.05	1.1	2618.60	2620.00	-1	2,225	-0.04%
2024/12/30	0.1	2541.19	1	2541.60	2550.00	-0.9	2,237	-0.04%
2024/12/27	1	2594.98	1.1	2590.28	2595.00	0	2,235	0.00%
2024/12/26	5.1	2586.42	4	2591.34	2570.00	1.1	2,252	0.05%
2024/12/25	3.4	2575.58	5.2	2579.05	2585.00	-1.8	2,264	-0.08%
2024/12/24	7.2	2580.99	4.1	2540.51	2535.00	3.1	2,266	0.14%
2024/12/23	3.1	2639.50	3.1	2645.33	2650.00	0	2,261	0.00%
2024/12/20	8.3	2669.17	8.2	2671.55	2640.00	0.2	2,260	0.01%
2024/12/19	8.2	2663.83	9.5	2620.06	2670.00	-1.3	2,218	-0.06%
2024/12/18	3.3	2539.16	3.1	2546.43	2565.00	0.3	2,177	0.01%
2024/12/17	4.1	2593.88	7.4	2596.04	2605.00	-3.3	2,162	-0.15%
2024/12/16	3.3	2517.38	2.5	2552.75	2500.00	0.8	2,150	0.04%
2024/12/13	3.2	2501.74	3.3	2512.65	2515.00	-0.2	2,114	-0.01%
2024/12/12	5.1	2484.79	5.1	2496.75	2465.00	0	2,117	0.00%
2024/12/11	14.1	2457.55	13.4	2455.43	2480.00	0.7	2,133	0.03%
2024/12/10	6.1	2458.70	5.4	2479.97	2435.00	0.7	2,122	0.03%
2024/12/09	7.3	2493.70	8.8	2508.52	2485.00	-1.5	2,096	-0.07%
2024/12/06	5.4	2393.48	13.4	2392.23	2410.00	-8	2,034	-0.39%
2024/12/05	7.2	2285.62	9	2302.80	2325.00	-1.8	1,989	-0.09%
2024/12/04	2.3	2145.77	4.6	2155.60	2190.00	-2.2	1,926	-0.11%
2024/12/03	2.3	1979.43	4.1	1996.39	2020.00	-1.9	1,909	-0.10%
2024/12/02	6.1	1965.84	6	1964.18	1955.00	0.1	1,890	0.00%
2024/11/29	2.1	1933.10	2	1957.62	1935.00	0	1,875	0.00%
2024/11/28	4	1937.48	3.1	1955.96	1980.00	0.9	1,863	0.05%
2024/11/27	6.6	1995.09	5.2	2013.42	1910.00	1.4	1,838	0.08%
2024/11/26	3.3	2121.44	2.1	2125.42	2115.00	1.2	1,765	0.07%
2024/11/25	4.2	2207.17	4.5	2208.64	2200.00	-0.3	1,747	-0.02%
2024/11/22	3.2	2152.76	2.2	2138.94	2130.00	0.9	1,728	0.05%
2024/11/21	2.1	2045.83	2	2052.50	2035.00	0.1	1,716	0.01%
2024/11/20	3.3	2094.65	2	2095.09	2080.00	1.3	1,718	0.08%
2024/11/19	7	2074.34	7	2089.31	2085.00	0	1,718	0.00%
2024/11/18	4.4	2108.77	5.6	2077.61	2065.00	-1.2	1,718	-0.07%
2024/11/15	5.1	2195.53	6.3	2188.66	2160.00	-1.1	1,735	-0.06%
2024/11/14	5.2	2222.71	20.7	2268.34	2260.00	-15.5	1,734	-0.89%
2024/11/13	14.2	2141.93	2.4	2104.54	2140.00	11.8	1,679	0.70%
2024/11/12	5.3	2116.83	8.7	2106.15	2100.00	-3.5	1,666	-0.21%
2024/11/11	2.8	2092.87	1.2	2120.12	2085.00	1.5	1,633	0.09%
2024/11/08	1.5	2049.15	0.3	2048.47	2060.00	1.2	1,612	0.08%
2024/11/07	3.4	1997.44	2.2	2004.65	2000.00	1.2	1,650	0.08%
2024/11/06	0.1	1978.11	0	1989.84	1990.00	0.1	1,666	0.00%
2024/11/05	1.1	1949.81	1.2	1958.23	1930.00	0	1,691	0.00%
2024/11/04	1	1959.79	0.1	1951.11	1960.00	0.9	1,733	0.05%
2024/11/01	2.3	1845.23	3	1853.37	1865.00	-0.7	1,740	-0.04%
2024/10/30	2	1922.48	3.3	1924.75	1905.00	-1.3	1,750	-0.07%
2024/10/29	2.1	1924.46	2	1924.69	1920.00	0.1	1,790	0.00%
2024/10/28	4.1	1995.85	3	1975.00	1970.00	1.1	1,832	0.06%
2024/10/25	1.1	1975.05	1	1989.89	1980.00	0.1	1,878	0.00%
2024/10/24	0.2	1997.48	2.3	2012.84	1985.00	-2.1	1,900	-0.11%
2024/10/23	9	2039.97	7.1	2037.14	2045.00	1.9	1,940	0.10%
2024/10/22	3.2	2023.41	2.2	1982.73	2025.00	1	1,945	0.05%
2024/10/21	0	1970.00	1.5	1979.07	1975.00	-1.5	1,936	-0.08%
2024/10/18	9	1947.77	18	1940.00	1935.00	-9	1,951	-0.46%
2024/10/17	15.3	1930.76	4	1931.26	1950.00	11.3	1,967	0.57%
2024/10/16	5.3	1920.88	8.1	1934.79	1930.00	-2.9	1,976	-0.14%
2024/10/15	8.1	1971.22	4.1	1973.83	1965.00	4.1	1,979	0.21%
2024/10/14	7.2	1970.32	6.3	1960.00	1990.00	0.9	1,955	0.05%
2024/10/11	4.1	1866.74	5.5	1869.35	1895.00	-1.4	1,922	-0.07%
2024/10/09	6	1829.97	6.2	1839.03	1805.00	-0.2	1,925	-0.01%
2024/10/08	1.2	1716.41	2.1	1731.09	1745.00	-1	1,913	-0.05%
2024/10/07	4.1	1726.01	2.3	1755.92	1705.00	1.8	1,924	0.09%
2024/10/04	2.1	1767.15	2.2	1762.22	1730.00	-0.1	1,918	0.00%
2024/10/01	4	1763.75	3	1758.38	1755.00	1	1,906	0.05%
2024/09/30	10.4	1787.89	10	1734.68	1715.00	0.4	1,913	0.02%
2024/09/27	6.4	1830.46	6.2	1834.46	1825.00	0.1	1,902	0.01%
2024/09/26	2.1	1820.23	2.1	1829.96	1825.00	0	1,885	0.00%
2024/09/25	2.1	1845.58	4.1	1845.09	1825.00	-2	1,881	-0.10%
2024/09/24	2	1787.52	1	1800.00	1795.00	1	1,870	0.05%
2024/09/23	1	1794.96	0	1785.71	1775.00	1	1,864	0.05%
2024/09/20	5	1810.00	5	1816.98	1770.00	0	1,873	0.00%
2024/09/19	10.3	1802.35	11.7	1808.41	1820.00	-1.4	1,887	-0.08%
2024/09/18	10.3	1762.44	9	1715.16	1715.00	1.2	1,882	0.07%
2024/09/16	5	1796.06	4.1	1801.40	1820.00	1	1,873	0.05%
2024/09/13	7	1805.77	6.5	1812.23	1780.00	0.5	1,884	0.03%
2024/09/12	5	1810.99	7.2	1768.04	1815.00	-2.2	1,899	-0.11%
2024/09/11	1.1	1664.41	1.1	1655.16	1650.00	0	1,872	0.00%
2024/09/10	0.2	1680.48	0.1	1670.72	1675.00	0.1	1,850	0.01%
2024/09/09	3.3	1683.64	3	1685.01	1715.00	0.3	1,844	0.02%
2024/09/06	1.6	1677.08	1.1	1676.64	1715.00	0.5	1,855	0.03%
2024/09/05	1.2	1667.69	0	1690.00	1660.00	1.2	1,863	0.07%
2024/09/04	1.5	1702.61	1	1714.63	1675.00	0.4	1,862	0.02%
2024/09/03	3	1863.43	2.6	1876.56	1840.00	0.4	1,828	0.02%
2024/09/02	1.2	1859.69	1.2	1904.83	1855.00	0.1	1,833	0.01%
2024/08/30	1.6	1895.54	1.5	1909.66	1900.00	0.2	1,833	0.01%
2024/08/29	2	1880.49	1	1883.63	1905.00	1	1,828	0.05%
2024/08/28	1.3	1911.63	1	1925.00	1925.00	0.3	1,825	0.02%
2024/08/27	0.1	1901.62	0.3	1900.00	1905.00	-0.2	1,858	-0.01%
2024/08/26	0.5	1934.09	1.1	1954.34	1910.00	-0.6	1,863	-0.03%
2024/08/23	0.1	1871.59	0.1	1881.91	1915.00	0	1,853	0.00%
2024/08/22	9.2	1871.20	12.2	1871.84	1865.00	-3	1,847	-0.16%
2024/08/21	6.4	1913.25	6	1927.50	1890.00	0.4	1,839	0.02%
2024/08/20	6.2	1956.38	5	1941.22	1940.00	1.2	1,857	0.06%
2024/08/19	4.2	1944.19	6.6	1932.69	1930.00	-2.4	1,861	-0.13%
2024/08/16	5.5	2015.49	4.6	2010.86	2025.00	0.9	1,826	0.05%
2024/08/15	3.3	1958.89	3.1	1958.33	1925.00	0.2	1,802	0.01%
2024/08/14	3	1976.79	2.2	1956.28	1960.00	0.8	1,797	0.04%
2024/08/13	2.3	1950.27	2.2	1959.24	1950.00	0.1	1,789	0.01%
2024/08/12	2.4	1954.73	2.2	1914.52	1965.00	0.1	1,809	0.01%
2024/08/09	14.4	1918.41	14.1	1898.24	1875.00	0.3	1,837	0.01%
2024/08/08	0.2	1890.99	0.2	1874.66	1905.00	0	1,793	0.00%
2024/08/07	7.6	1837.49	7.1	1927.54	1950.00	0.5	1,771	0.03%
2024/08/06	0.2	1740.13	1.1	1782.27	1775.00	-0.9	1,757	-0.05%
2024/08/05	1.3	1813.90	0.2	1797.07	1790.00	1.1	1,747	0.06%
2024/08/02	2.9	2047.39	1.2	2039.91	1985.00	1.8	1,765	0.10%
2024/08/01	2	2169.92	6.2	2140.07	2135.00	-4.2	1,741	-0.24%
2024/07/31	1.2	1988.04	1.1	2002.38	2030.00	0.1	1,706	0.00%
2024/07/30	4.1	1961.74	1	1960.61	1990.00	3	1,663	0.18%
2024/07/29	3.4	1950.65	3	1946.67	1900.00	0.4	1,622	0.03%
2024/07/26	2.6	1983.51	2.1	1985.74	1975.00	0.4	1,604	0.03%
2024/07/23	6.3	2171.69	2	2177.50	2170.00	4.3	1,557	0.27%
2024/07/22	3.1	2161.47	3.1	2177.74	2160.00	0	1,552	0.00%
2024/07/19	4.2	2260.38	2	2235.21	2205.00	2.1	1,552	0.14%
2024/07/18	2.1	2261.30	2.4	2282.50	2275.00	-0.3	1,552	-0.02%
2024/07/17	2.2	2410.10	1.4	2419.64	2380.00	0.8	1,549	0.05%
2024/07/16	2.1	2440.14	2.1	2394.38	2460.00	-0.1	1,580	-0.01%
2024/07/15	5.6	2387.70	5	2386.20	2375.00	0.6	1,589	0.04%
2024/07/12	0.5	2453.35	0.1	2471.70	2440.00	0.3	1,597	0.02%
2024/07/11	4.7	2553.58	2	2584.76	2525.00	2.6	1,589	0.17%
2024/07/10	0.2	2646.08	5	2626.01	2620.00	-4.8	1,582	-0.30%
2024/07/09	6.1	2687.65	4.4	2672.87	2670.00	1.6	1,598	0.10%
2024/07/08	0	2780.00	0.1	2761.99	2770.00	-0.1	1,599	-0.01%
2024/07/05	1.1	2734.60	1.1	2740.82	2725.00	0	1,600	0.00%
2024/07/04	2.2	2683.20	5.1	2693.17	2730.00	-2.9	1,617	-0.18%
2024/07/03	2	2602.48	2	2602.51	2620.00	0	1,628	0.00%
2024/07/02	2	2565.21	2	2597.54	2615.00	0	1,653	0.00%
2024/07/01	0	2609.44	2.2	2625.12	2605.00	-2.2	1,693	-0.13%
2024/06/28	4.1	2615.77	2	2632.49	2645.00	2.1	1,705	0.12%
2024/06/27	1.1	2569.15	1	2585.00	2555.00	0.1	1,704	0.00%
2024/06/26	3.1	2626.62	3.2	2617.40	2590.00	-0.1	1,725	0.00%
2024/06/25	6.2	2584.01	5.4	2608.65	2605.00	0.8	1,745	0.05%
2024/06/24	5.5	2735.84	5.1	2697.21	2665.00	0.4	1,739	0.02%
2024/06/21	6.1	2827.36	5.6	2804.46	2800.00	0.5	1,743	0.03%
2024/06/20	6	2927.65	6.1	2948.98	2955.00	-0.1	1,730	-0.01%
2024/06/19	7	2906.94	6.6	2877.82	2965.00	0.4	1,740	0.02%
2024/06/18	4.5	2663.39	5.1	2680.81	2710.00	-0.6	1,713	-0.03%
2024/06/17	3	2660.22	0.3	2675.54	2660.00	2.7	1,734	0.16%
2024/06/14	5.1	2719.14	0.4	2729.08	2765.00	4.7	1,777	0.27%
2024/06/13	2.3	2714.88	3.7	2699.26	2715.00	-1.4	1,796	-0.08%
2024/06/12	1.6	2714.45	1.1	2678.94	2610.00	0.4	1,820	0.02%
2024/06/11	1.1	2596.87	1.4	2600.86	2610.00	-0.3	1,840	-0.01%
2024/06/07	2.6	2651.69	1.2	2609.43	2630.00	1.4	1,877	0.08%
2024/06/06	1.2	2629.67	1	2620.01	2620.00	0.2	1,897	0.01%
2024/06/05	0	2520.76	1.3	2503.34	2525.00	-1.3	1,925	-0.07%
2024/06/04	0.3	2585.22	0.1	2570.20	2535.00	0.2	1,959	0.01%
2024/06/03	1.1	2553.52	1.2	2543.01	2565.00	-0.1	1,985	-0.01%
2024/05/31	4.4	2593.24	5.2	2526.59	2470.00	-0.8	1,999	-0.04%
2024/05/30	4.1	2632.54	4	2661.25	2645.00	0.1	2,004	0.00%
2024/05/29	2.1	2645.78	2.1	2672.78	2640.00	0	2,031	0.00%
2024/05/28	1.2	2763.29	2.1	2744.45	2685.00	-0.9	2,091	-0.04%
2024/05/27	3.3	2741.11	2.7	2730.11	2710.00	0.7	2,154	0.03%
2024/05/24	3.6	2770.07	4.2	2787.22	2740.00	-0.6	2,212	-0.03%
2024/05/23	4.2	2680.93	1.1	2674.74	2740.00	3	2,207	0.14%
2024/05/22	0.1	2579.48	0.4	2573.75	2595.00	-0.2	2,231	-0.01%
2024/05/21	2.2	2597.31	3.1	2569.40	2565.00	-0.9	2,263	-0.04%
2024/05/20	3.4	2571.66	4	2587.51	2595.00	-0.6	2,271	-0.03%
2024/05/17	2.1	2618.80	3.5	2628.92	2635.00	-1.4	2,290	-0.06%
2024/05/16	7.5	2668.54	4.5	2644.26	2665.00	2.9	2,302	0.13%
2024/05/15	2.4	2589.22	4.2	2594.60	2595.00	-1.8	2,307	-0.08%
2024/05/14	1	2460.36	1	2469.99	2470.00	0	2,343	0.00%
2024/05/13	1	2429.69	1.1	2396.05	2385.00	0	2,357	0.00%
2024/05/10	3.1	2466.42	3	2445.00	2405.00	0.1	2,392	0.01%
2024/05/09	4	2491.22	5.2	2484.86	2450.00	-1.2	2,404	-0.05%
2024/05/08	9	2437.80	8.5	2459.26	2395.00	0.5	2,387	0.02%
2024/05/07	0.1	2334.14	1.1	2268.38	2345.00	-1	2,381	-0.04%
2024/05/06	1	2306.66	0	2312.50	2285.00	1	2,420	0.04%
2024/05/03	0	2237.68	0.1	2250.00	2225.00	-0.1	2,427	0.00%
2024/05/02	0	2295.98	0	2300.00	2275.00	0	2,458	0.00%
2024/04/30	0	2370.00	1.1	2390.46	2360.00	-1.1	2,495	-0.04%
2024/04/29	1	2345.02	0.1	2340.66	2360.00	0.9	2,548	0.04%
2024/04/26	1.1	2379.55	1.3	2333.94	2325.00	-0.2	2,597	-0.01%
2024/04/25	1	2235.38	2.2	2227.14	2250.00	-1.1	2,682	-0.04%
2024/04/24	1.2	2197.86	0.1	2260.14	2290.00	1.1	2,696	0.04%
2024/04/23	2.2	2141.95	8.3	2092.30	2130.00	-6.1	2,723	-0.22%
2024/04/22	0.3	2152.16	0.1	2178.94	2160.00	0.2	2,732	0.01%
2024/04/19	0.4	2385.53	2.2	2368.22	2315.00	-1.8	2,709	-0.07%
2024/04/18	3.2	2421.05	4.5	2421.92	2500.00	-1.3	2,716	-0.05%
2024/04/17	1.2	2370.41	0.1	2351.25	2390.00	1.1	2,756	0.04%
2024/04/16	4.2	2360.81	5.3	2309.95	2305.00	-1.1	2,786	-0.04%
2024/04/15	0	0.00	0.3	2409.45	2420.00	-0.3	2,796	-0.01%
2024/04/12	0.1	2382.87	1.2	2388.60	2405.00	-1.1	2,775	-0.04%
2024/04/11	1.1	2357.56	1.3	2367.00	2325.00	-0.1	2,762	-0.01%
2024/04/10	2.9	2402.32	3.4	2408.91	2355.00	-0.4	2,764	-0.02%
2024/04/09	1.7	2480.23	2.7	2455.41	2475.00	-1	2,776	-0.04%
2024/04/08	1	2482.05	2.1	2520.64	2475.00	-1.1	2,767	-0.04%
2024/04/03	5.2	2419.57	5.7	2340.28	2460.00	-0.5	2,749	-0.02%
2024/04/02	2.3	2244.65	1.4	2245.31	2240.00	1	2,709	0.04%
2024/04/01	0.2	2288.64	0.4	2294.44	2295.00	-0.1	2,703	-0.01%
2024/03/29	8.4	2258.24	10.4	2243.73	2270.00	-2.1	2,695	-0.08%
2024/03/28	7.4	2165.81	6	2149.94	2190.00	1.4	2,677	0.05%
2024/03/27	6.2	2207.92	5.2	2226.82	2185.00	1	2,668	0.04%
2024/03/26	1.2	2282.12	1.1	2219.25	2225.00	0.1	2,721	0.00%
2024/03/25	4.5	2303.11	4.1	2265.47	2265.00	0.4	2,734	0.02%
2024/03/22	2.3	2305.35	2.1	2319.75	2295.00	0.3	2,756	0.01%
2024/03/21	5.1	2214.57	5.3	2231.11	2225.00	-0.1	2,775	-0.01%
2024/03/20	2.2	2231.63	3.3	2253.12	2195.00	-1.1	2,799	-0.04%
2024/03/19	4.3	2223.72	4	2211.25	2175.00	0.2	2,783	0.01%
2024/03/18	1.3	2207.47	1	2249.85	2195.00	0.3	2,761	0.01%
2024/03/15	3.3	2236.02	1	2210.93	2200.00	2.3	2,762	0.08%
2024/03/14	3.1	2304.20	2.1	2271.05	2260.00	1	2,732	0.04%
2024/03/13	9.4	2395.10	7.3	2342.70	2330.00	2.1	2,714	0.08%
2024/03/12	3.3	2440.74	3	2450.11	2435.00	0.3	2,684	0.01%
2024/03/11	7.1	2473.23	5.2	2437.25	2430.00	1.9	2,679	0.07%
2024/03/08	4.1	2508.42	6.2	2515.99	2445.00	-2.1	2,674	-0.08%
2024/03/07	3.1	2511.26	1.1	2503.86	2510.00	2	2,696	0.07%
2024/03/06	2	2530.33	3.3	2538.08	2560.00	-1.3	2,685	-0.05%
2024/03/05	5.3	2518.30	5.1	2512.19	2560.00	0.2	2,681	0.01%
2024/03/04	1.1	2445.45	1.1	2461.29	2445.00	0	2,679	0.00%
2024/03/01	9.1	2469.50	10.2	2475.29	2500.00	-1.1	2,670	-0.04%
2024/02/29	12.1	2282.63	13.4	2254.24	2330.00	-1.3	2,633	-0.05%
2024/02/27	4.4	2170.24	6	2112.59	2120.00	-1.6	2,574	-0.06%
2024/02/26	2.1	2229.12	3	2178.65	2220.00	-0.9	2,527	-0.04%
2024/02/23	6	2196.60	6.4	2191.97	2170.00	-0.4	2,538	-0.01%
2024/02/22	7.2	2161.23	6	2128.34	2115.00	1.2	2,538	0.05%
2024/02/21	3.4	2191.09	3	2195.01	2155.00	0.4	2,530	0.02%
2024/02/20	3.2	2194.83	7.2	2212.00	2205.00	-4	2,545	-0.16%
2024/02/19	1.2	2273.67	1	2245.21	2250.00	0.1	2,557	0.01%
2024/02/16	3	2316.60	4	2323.36	2285.00	-1	2,586	-0.04%
2024/02/15	13	2318.49	12.2	2344.13	2345.00	0.9	2,597	0.03%
2024/02/05	5	2305.91	3.5	2269.95	2265.00	1.6	2,573	0.06%
2024/02/02	7.5	2298.17	5.2	2285.62	2310.00	2.2	2,577	0.09%
2024/02/01	4.2	2149.50	6.2	2147.27	2170.00	-2	2,565	-0.08%