上洋 (6728)-新光-台中券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
15張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	123.00	124.00	0	35	-0.11%
2024/12/19	0	122.20	0	125.50	122.00	0	35	0.11%
2024/12/13	1	123.50	0	0.00	123.50	1	35	2.82%
2024/12/10	2	125.00	0	0.00	125.00	2	37	5.40%
2024/12/06	0.1	125.00	0	0.00	124.00	0.1	38	0.13%
2024/12/04	0	125.00	0	0.00	126.00	0	39	0.08%
2024/12/03	0	125.00	0	0.00	124.50	0	39	0.08%
2024/12/02	0	125.50	0	129.00	125.00	0	39	0.00%
2024/11/29	0	125.00	0	0.00	124.50	0	40	0.02%
2024/11/28	0	124.00	0	0.00	124.50	0	40	0.02%
2024/11/27	0.1	126.00	0	0.00	125.50	0.1	40	0.13%
2024/11/25	0	126.50	0	0.00	126.50	0	41	0.04%
2024/11/22	0	0.00	0.2	129.00	127.00	-0.2	41	-0.48%
2024/11/18	0.1	126.31	0.1	129.00	127.50	0	41	0.01%
2024/11/15	0	0.00	0	128.00	128.00	0	41	-0.06%
2024/11/14	0	124.79	0	126.00	125.00	0	42	0.04%
2024/11/13	0	0.00	0	128.00	126.50	0	42	-0.02%
2024/11/11	0	126.50	0	128.50	128.00	0	42	0.04%
2024/11/08	1	127.50	0.7	128.14	126.50	0.3	43	0.67%
2024/11/07	0.5	133.50	0.3	133.21	134.00	0.2	42	0.42%
2024/10/30	0	0.00	0	124.50	125.00	0	45	-0.03%
2024/10/16	0	0.00	0	125.00	124.00	0	44	-0.04%
2024/10/09	0.2	121.39	5.2	122.07	122.50	-5	42	-11.66%
2024/10/08	1	118.50	0	0.00	119.00	1	41	2.43%
2024/10/04	0	118.00	0	0.00	118.00	0	43	0.05%
2024/09/26	0	0.00	0.1	121.00	119.00	-0.1	43	-0.11%
2024/09/25	0	0.00	1	120.00	120.00	-1	44	-2.24%
2024/09/24	1	119.00	0.1	119.00	119.00	0.9	44	2.02%
2024/09/23	0	119.50	0	0.00	119.50	0	44	0.04%
2024/09/20	1.1	119.95	0.1	119.50	119.00	1	44	2.24%
2024/09/18	0	119.50	0.1	119.50	119.00	-0.1	44	-0.20%
2024/09/16	0	119.00	1	118.50	119.00	-1	44	-2.23%
2024/09/13	0.1	118.50	0	0.00	118.50	0.1	44	0.22%
2024/09/12	0	0.00	0.1	119.50	118.50	-0.1	45	-0.11%
2024/09/11	1	118.50	0.1	119.09	119.50	0.9	45	2.04%
2024/09/10	0	0.00	0.3	116.57	117.00	-0.3	44	-0.69%
2024/09/09	1.2	112.35	1	113.71	113.50	0.2	43	0.50%
2024/09/06	1	118.00	1	119.74	117.50	0	43	0.00%
2024/09/05	2	117.50	0.9	119.12	118.00	1.1	42	2.59%
2024/09/04	0	119.50	0	0.00	118.50	0	42	0.08%
2024/08/28	0.1	121.00	0	0.00	119.50	0.1	40	0.25%
2024/08/27	0.1	119.00	0	0.00	119.00	0.1	40	0.12%
2024/08/26	0	0.00	0.2	120.00	119.00	-0.2	40	-0.40%
2024/08/23	1	118.50	0.8	119.22	119.50	0.2	40	0.40%
2024/08/21	0	120.00	0	0.00	120.00	0	40	0.03%
2024/08/20	0.1	120.00	0	0.00	120.50	0.1	39	0.17%
2024/08/13	0.2	119.00	0.1	119.47	119.50	0	38	0.04%
2024/08/09	0.1	118.86	0.5	122.36	119.50	-0.4	36	-1.06%
2024/08/08	1.1	111.05	0.9	112.01	111.50	0.2	31	0.58%
2024/08/07	1	112.00	1	113.00	113.00	0	31	0.00%
2024/08/06	1	111.02	2	110.80	109.50	-1	28	-3.41%
2024/08/02	0	0.00	0.2	123.67	123.50	-0.2	25	-0.62%
2024/08/01	1	124.50	0.8	125.06	124.50	0.2	25	0.92%
2024/07/18	0	0.00	0.1	129.50	128.50	-0.1	26	-0.44%
2024/07/16	0	0.00	0.1	130.53	131.00	-0.1	25	-0.44%
2024/07/15	1	129.00	0.9	130.74	130.00	0.1	25	0.43%
2024/07/10	0	0.00	0	132.00	131.50	0	26	-0.18%
2024/07/09	1	130.00	1.1	131.97	132.00	-0.1	26	-0.24%
2024/07/05	0.1	132.50	0	0.00	132.00	0.1	24	0.31%
2024/07/01	1	130.50	1	131.04	130.50	0	23	0.00%
2024/06/27	1	130.50	1	131.49	130.50	0	22	0.00%
2024/06/21	0	0.00	0	131.50	134.00	0	21	-0.03%
2024/06/20	0	0.00	0.4	131.95	134.50	-0.4	21	-1.96%
2024/06/19	1	130.00	1	132.15	131.00	0	21	0.00%
2024/06/18	1	131.03	1	132.05	131.50	0	20	-0.07%
2024/06/17	1	132.50	1	133.53	133.00	0	19	0.00%
2024/06/14	1	134.00	1	135.09	133.50	0	19	0.00%
2024/06/13	0	0.00	0.4	135.50	134.50	-0.4	19	-2.06%
2024/06/12	0	0.00	0.3	136.00	135.50	-0.3	19	-1.28%
2024/06/11	0	0.00	0.3	136.61	137.00	-0.3	19	-1.73%
2024/06/07	1	134.50	1	136.12	135.50	0	19	0.00%
2024/06/06	1.2	137.00	0.1	138.50	136.50	1.1	19	5.54%
2024/06/05	0.1	137.50	0.3	138.23	138.00	-0.2	19	-1.09%
2024/06/04	0	0.00	0	138.00	138.50	0	19	-0.11%
2024/06/03	1.1	137.05	0.6	139.05	138.00	0.4	19	2.21%
2024/05/30	0.3	137.48	0	0.00	136.00	0.3	20	1.51%
2024/05/29	0	0.00	6	137.67	137.00	-6	20	-29.03%
2024/05/27	0	139.00	0	141.00	139.00	0	21	0.00%
2024/05/23	0	0.00	0	139.00	138.00	0	22	-0.02%
2024/05/22	0.3	140.00	0	0.00	140.00	0.3	22	1.32%
2024/05/21	0	141.00	0	0.00	141.00	0	22	0.02%
2024/05/20	0	0.00	0	141.00	142.00	0	22	-0.13%
2024/05/17	1	139.50	0	0.00	139.50	1	22	4.45%
2024/05/16	1	140.50	0	0.00	139.50	1	22	4.36%
2024/05/14	1	139.50	0	0.00	141.00	1	23	4.33%
2024/05/13	1	139.09	0	0.00	139.00	1	23	4.45%
2024/05/10	3	141.67	0	0.00	143.00	3	22	13.22%
2024/05/09	0.2	142.03	0	0.00	142.00	0.2	22	0.70%
2024/05/08	0	0.00	0.1	138.50	135.50	-0.1	20	-0.50%
2024/05/06	0	0.00	0.1	138.57	137.50	-0.1	19	-0.42%
2024/05/03	0	0.00	0.1	140.00	140.00	-0.1	18	-0.37%
2024/04/29	1	141.50	0	0.00	141.50	1	17	5.56%
2024/04/24	0.1	136.50	0	0.00	137.00	0.1	17	0.59%
2024/04/22	0	0.00	1	132.00	134.00	-1	17	-5.76%
2024/04/18	0	132.00	0	0.00	134.50	0	17	0.11%
2024/04/17	0	134.00	0	0.00	132.50	0	17	0.11%
2024/04/16	0	136.50	0	0.00	135.50	0	17	0.11%
2024/04/12	0.1	138.00	0	0.00	137.50	0.1	17	0.28%
2024/04/11	0	0.00	3	138.83	138.00	-3	17	-17.16%
2024/04/09	0	138.50	2	138.03	137.00	-2	17	-11.57%
2024/04/02	0	137.00	0	0.00	136.50	0	17	0.10%
2024/03/22	0	136.50	0	0.00	136.00	0	17	0.06%
2024/03/13	0	139.50	0	0.00	137.00	0	17	0.05%
2024/03/08	0	138.50	0	0.00	140.00	0	18	0.06%
2024/03/06	0	0.00	1	140.00	142.00	-1	17	-5.76%
2024/02/27	5.1	140.42	0	0.00	142.00	5.1	16	31.21%
2024/02/23	0.1	138.53	0	0.00	140.00	0.1	14	0.75%
2024/02/22	0	141.00	0	140.00	140.00	0	13	-0.02%
2024/02/20	0.1	138.50	0	0.00	138.50	0.1	14	0.69%
2024/02/02	0.1	137.50	0	0.00	138.50	0.1	13	0.38%
2024/01/26	0	139.00	0.2	138.00	140.00	-0.2	13	-1.34%
2024/01/22	0	0.00	0.1	139.00	138.50	-0.1	13	-0.72%
2024/01/10	1	138.50	0	0.00	142.50	1	12	7.94%
2024/01/02	0	0.00	0	138.00	138.50	0	11	-0.09%
2023/12/28	0.1	137.00	0	0.00	137.50	0.1	10	0.55%
2023/12/18	0	0.00	0	136.00	136.50	0	10	-0.08%
2023/12/12	0.1	137.07	0	0.00	137.00	0.1	10	1.03%
2023/12/11	0.1	137.50	0	0.00	136.50	0.1	10	0.82%
2023/12/04	0	130.50	0	0.00	129.50	0	9	0.10%
2023/11/17	0.1	131.00	1.1	129.82	132.50	-1	10	-9.71%
2023/11/15	0	129.50	0	0.00	128.00	0	10	0.37%
2023/10/31	0	129.00	0	0.00	127.50	0	23	0.02%
2023/10/27	0	129.00	0	0.00	129.50	0	25	0.02%
2023/10/26	0	127.50	1	127.00	127.00	-1	25	-3.86%
2023/10/25	0	0.00	1	127.00	127.00	-1	26	-3.80%
2023/10/03	0	128.00	0	0.00	130.00	0	39	0.01%
2023/09/19	0	0.00	1	130.50	129.50	-1	42	-2.37%
2023/09/07	1	129.00	0	0.00	129.00	1	44	2.23%
2023/09/05	1	128.00	0	0.00	129.00	1	46	2.14%
2023/09/04	0	0.00	1	126.50	127.50	-1	49	-2.01%
2023/08/30	1	125.00	0	0.00	125.50	1	54	1.85%
2023/08/29	0	0.00	0	125.00	125.00	0	54	-0.06%
2023/08/22	0	0.00	1	127.00	124.50	-1	56	-1.78%
2023/08/21	0	128.00	0	0.00	127.00	0	55	0.03%
2023/08/18	0	130.00	0	0.00	127.00	0	55	0.00%
2023/08/17	0	130.50	0	0.00	130.00	0	54	0.03%
2023/08/16	0.1	143.50	1	143.00	142.50	-0.9	53	-1.69%
2023/08/15	0.2	143.77	0	0.00	143.00	0.2	51	0.36%
2023/08/14	0	0.00	0.1	142.50	142.50	-0.1	51	-0.16%
2023/08/11	0.1	143.50	0	0.00	143.00	0.1	50	0.20%
2023/08/10	0	0.00	0.5	141.71	142.00	-0.5	50	-0.96%
2023/08/09	2	141.27	0.6	142.67	141.50	1.4	49	2.90%
2023/08/07	1	146.00	1	147.00	144.50	0	47	0.00%
2023/08/04	0	146.50	1	145.01	146.00	-1	46	-2.10%
2023/08/02	0	146.50	0	0.00	145.50	0	47	0.01%
2023/08/01	0	0.00	1	146.50	146.50	-1	48	-2.06%
2023/07/31	1	146.00	0	147.00	146.50	1	51	1.94%
2023/07/28	2	146.50	0	0.00	146.50	2	52	3.84%
2023/07/26	1	146.00	0	0.00	145.50	1	53	1.88%
2023/07/25	1.1	146.09	0	0.00	146.00	1.1	52	2.08%
2023/07/20	0	148.00	0	0.00	147.00	0	51	0.00%
2023/07/18	0.1	149.00	0.3	148.54	149.50	-0.2	51	-0.39%
2023/07/14	0	0.00	0.2	146.50	146.00	-0.2	50	-0.39%
2023/07/12	0	150.00	0	0.00	149.50	0	49	0.05%
2023/07/11	0	150.63	1	149.50	150.00	-1	49	-1.94%
2023/07/10	1.3	155.59	5	153.20	153.00	-3.7	50	-7.39%
2023/07/05	0	0.00	0.1	151.50	151.50	-0.1	50	-0.15%
2023/07/03	5	153.80	2	152.50	154.00	3	51	5.85%
2023/06/30	0	148.50	0.3	147.67	150.00	-0.3	51	-0.57%
2023/06/29	0	147.31	0	0.00	147.00	0	51	0.08%
2023/06/28	1	146.00	0	0.00	146.00	1	51	1.93%
2023/06/27	0	0.00	22	145.24	146.00	-22	52	-41.71%
2023/06/21	0	147.00	32.6	145.63	145.50	-32.6	52	-61.60%
2023/06/20	0	0.00	13.3	147.75	147.00	-13.3	52	-25.54%
2023/06/19	0	0.00	4	149.15	149.00	-4	52	-7.56%
2023/06/16	0.2	148.25	8.6	148.98	149.50	-8.4	52	-16.00%
2023/06/15	0	147.50	7.9	147.96	148.00	-7.9	52	-14.98%
2023/06/14	0	0.00	3.3	148.04	148.00	-3.3	53	-6.18%
2023/06/13	1.1	148.00	6.3	148.78	148.00	-5.2	53	-9.81%
2023/06/12	0.1	149.50	10.9	148.19	147.00	-10.8	52	-20.34%
2023/06/09	2	147.00	11.8	148.48	148.00	-9.8	52	-18.57%
2023/06/08	0.2	153.50	0.6	152.15	152.00	-0.4	52	-0.75%
2023/06/07	0.3	151.36	48.3	154.65	156.50	-48	50	-95.94%
2023/06/06	0	0.00	0.7	142.50	142.50	-0.7	47	-1.50%
2023/06/05	0	0.00	18.2	141.14	141.50	-18.2	48	-37.34%
2023/06/02	2.2	141.01	32	141.46	141.00	-29.8	48	-61.43%
2023/06/01	0	142.00	15.6	141.65	142.50	-15.6	48	-32.42%
2023/05/31	0	0.00	3.3	142.91	142.50	-3.3	48	-6.93%
2023/05/30	0.1	144.50	8.6	142.97	142.50	-8.6	48	-17.82%
2023/05/29	0.4	143.22	5.6	143.05	143.00	-5.3	48	-10.74%
2023/05/26	0	0.00	7.3	142.90	144.00	-7.3	52	-13.85%
2023/05/25	0	0.00	13.3	144.10	144.00	-13.3	54	-24.34%
2023/05/24	0	0.00	7.7	143.81	144.00	-7.7	54	-14.00%
2023/05/23	0	0.00	4.2	144.21	144.00	-4.2	54	-7.69%
2023/05/22	2	144.00	9.5	144.02	145.00	-7.5	55	-13.53%
2023/05/19	0	0.00	1.1	144.24	143.00	-1.1	55	-2.03%
2023/05/18	0	0.00	1.5	144.33	144.00	-1.5	54	-2.76%
2023/05/17	1	143.00	2.1	144.41	143.50	-1.1	54	-1.93%
2023/05/16	0.1	143.50	0.5	143.09	142.00	-0.4	54	-0.68%
2023/05/15	2	141.25	0.9	141.81	141.00	1.1	55	1.98%
2023/05/12	1	140.50	1.6	141.55	141.50	-0.6	55	-1.11%
2023/05/11	7	141.86	0.6	142.73	141.00	6.4	55	11.57%
2023/05/10	0	0.00	1	143.26	145.00	-1	54	-1.78%
2023/05/09	10.1	142.86	6.7	144.07	142.50	3.4	54	6.34%
2023/05/08	24.3	145.36	11.6	147.32	147.00	12.7	51	24.65%
2023/05/05	12.2	145.30	15.6	147.60	150.00	-3.5	50	-6.91%
2023/05/04	1	154.00	47.5	153.86	153.50	-46.5	46	-99.02%
2023/05/03	1.3	156.70	35.9	155.32	154.00	-34.6	45	-75.52%
2023/05/02	2	158.50	11.4	159.22	159.00	-9.4	44	-21.22%
2023/04/28	0	0.00	4.7	158.18	158.00	-4.7	44	-10.64%
2023/04/27	0	0.00	1.8	158.04	158.00	-1.8	44	-4.16%
2023/04/26	0	156.50	0.9	157.07	156.00	-0.8	44	-1.90%
2023/04/25	1	157.99	0.1	161.00	155.50	0.9	43	2.08%
2023/04/24	0.1	159.83	0.5	161.04	161.50	-0.4	43	-0.93%
2023/04/21	2	157.25	1.6	159.12	155.50	0.4	43	0.94%
2023/04/20	1	162.51	2.5	162.97	161.50	-1.5	43	-3.38%
2023/04/19	2.1	165.04	1.1	165.86	166.50	1	43	2.24%
2023/04/18	0.1	169.50	0	0.00	168.50	0.1	42	0.15%
2023/04/17	1	170.50	0	0.00	170.00	1	42	2.35%
2023/04/14	0.1	169.50	0	0.00	169.00	0.1	41	0.24%
2023/04/13	2.1	167.40	2.3	171.14	168.00	-0.2	41	-0.41%
2023/04/12	1.1	167.10	1.9	167.05	168.00	-0.7	39	-1.83%
2023/04/11	1	166.50	0	0.00	162.00	1	38	2.60%
2023/04/10	0	0.00	0	160.50	160.00	0	37	-0.13%
2023/04/07	0	159.00	2	159.43	159.50	-2	37	-5.23%
2023/04/06	0	0.00	0.3	152.11	156.50	-0.3	35	-0.92%
2023/03/31	1.1	150.07	1	152.30	151.00	0.1	35	0.28%
2023/03/30	2	153.75	0.5	154.49	153.00	1.5	34	4.39%
2023/03/29	0	157.00	0.2	157.70	155.00	-0.1	34	-0.36%
2023/03/28	1.1	156.50	0.7	157.86	156.00	0.4	34	1.18%
2023/03/27	0	0.00	0.2	155.83	158.00	-0.2	34	-0.53%
2023/03/23	0.3	155.30	0.3	157.51	154.50	0	33	0.07%
2023/03/22	0	0.00	1.2	153.19	155.00	-1.2	33	-3.58%
2023/03/21	1	151.99	0.1	152.00	151.50	0.9	33	2.67%
2023/03/20	0	0.00	0.4	152.46	151.00	-0.4	33	-1.23%
2023/03/17	0.1	148.50	1.3	150.77	150.00	-1.3	34	-3.74%
2023/03/16	0.2	147.50	0.3	147.00	147.50	-0.1	33	-0.34%
2023/03/15	0.1	148.00	0	150.53	149.00	0.1	33	0.24%
2023/03/14	0	148.50	0	148.50	148.00	0	33	-0.01%
2023/03/13	0	147.00	0	149.00	148.50	0	33	-0.04%
2023/03/10	0.2	148.13	1	151.00	146.00	-0.8	33	-2.45%
2023/03/09	1	150.50	0	0.00	150.50	1	32	3.08%
2023/03/08	2.1	145.29	3	145.96	145.00	-0.9	31	-2.95%
2023/03/07	0.4	149.00	0	0.00	148.00	0.4	30	1.32%
2023/03/06	1.1	147.05	1.1	148.18	149.50	0	30	0.00%
2023/03/03	0	0.00	0.2	148.55	148.50	-0.2	29	-0.63%
2023/03/02	0.2	146.21	0.1	150.00	146.00	0.1	29	0.41%
2023/03/01	0	0.00	0.3	148.63	148.50	-0.3	29	-1.10%
2023/02/24	0	0.00	5.1	143.16	151.00	-5.1	28	-17.95%
2023/02/23	1	133.50	0.5	140.50	140.50	0.5	24	2.02%
2023/02/13	0.1	122.00	0	0.00	120.00	0.1	21	0.46%
2023/02/08	0	0.00	0	125.00	125.50	0	21	-0.06%
2023/02/06	1	123.00	0	0.00	123.50	1	20	4.86%
2023/02/03	0	0.00	2	122.50	123.50	-2	20	-9.70%
2023/02/02	0	0.00	2	122.00	121.50	-2	20	-9.85%
2023/02/01	0	0.00	1	120.00	121.00	-1	20	-4.98%
2023/01/31	0	120.00	0	0.00	119.00	0	19	0.05%
2023/01/17	0	121.00	0	0.00	120.00	0	19	0.05%
2023/01/11	2	116.50	0	0.00	117.00	2	18	10.92%
2023/01/10	2	117.25	0.6	118.10	116.50	1.4	18	7.70%
2022/12/30	2	120.50	0	0.00	120.00	2	17	11.32%
2022/12/27	3	124.00	0	0.00	122.00	3	17	17.13%
2022/12/22	0	0.00	2	124.49	122.50	-2	17	-11.76%
2022/12/21	0.1	122.50	0	0.00	122.00	0.1	17	0.57%
2022/12/19	0	0.00	1	116.00	116.50	-1	17	-5.81%
2022/12/12	0	0.00	0.1	122.00	126.00	-0.1	16	-0.30%
2022/12/09	1.1	120.48	1	120.00	122.00	0.1	15	0.45%
2022/12/08	1	111.00	1	111.81	111.00	0	14	0.18%
2022/12/07	0	0.00	0.2	113.00	112.00	-0.2	14	-1.40%
2022/12/05	0	113.00	2	114.25	114.50	-2	14	-13.40%
2022/12/02	1	113.00	0	0.00	113.00	1	14	6.89%
2022/12/01	3	113.50	0	0.00	113.00	3	14	21.11%
2022/11/30	0.1	115.00	0	0.00	113.00	0.1	14	0.36%
2022/11/28	0	115.50	0	0.00	114.00	0	13	0.07%
2022/11/25	0	115.00	0	0.00	114.50	0	13	0.15%
2022/11/22	0	116.00	0	0.00	116.00	0	13	0.07%
2022/11/18	4	117.00	0	0.00	117.00	4	14	28.14%
2022/11/17	1	117.00	0	0.00	117.00	1	14	6.73%
2022/11/16	0	0.00	0.1	123.00	117.00	-0.1	16	-0.31%
2022/11/15	0	118.50	0	0.00	118.00	0	16	0.06%
2022/11/14	0	118.50	0	0.00	118.00	0	16	0.07%
2022/11/10	0	0.00	0.3	120.33	119.00	-0.3	17	-1.68%
2022/11/09	1	119.02	0.7	120.71	121.50	0.3	17	1.80%
2022/11/07	0.1	117.50	0	120.88	118.50	0.1	17	0.37%
2022/11/04	0.1	119.17	0	0.00	118.00	0.1	17	0.40%
2022/11/02	0.1	124.00	0	0.00	123.00	0.1	20	0.24%
2022/10/28	0	0.00	1	124.50	124.50	-1	23	-4.31%
2022/10/18	1	121.00	1	124.00	124.00	0	27	0.00%
2022/10/14	0	0.00	0.3	122.95	124.00	-0.3	27	-1.10%
2022/10/13	1	120.50	0.7	122.46	119.00	0.3	28	1.08%
2022/10/04	0	0.00	0.1	130.35	131.00	-0.1	29	-0.48%
2022/09/30	0	0.00	0.1	128.08	128.50	-0.1	32	-0.16%
2022/09/29	0	0.00	0.1	129.00	128.50	-0.1	32	-0.23%
2022/09/22	0	0.00	0	151.00	135.50	0	38	-0.01%
2022/09/20	0.2	138.00	0.4	140.47	138.00	-0.2	38	-0.59%
2022/09/15	0	0.00	0	141.50	139.00	0	39	-0.05%
2022/09/14	0	0.00	0	141.50	139.00	0	39	-0.07%
2022/09/13	0	0.00	1.2	141.96	141.50	-1.2	39	-2.89%
2022/09/12	2	136.75	1.3	142.24	139.50	0.7	40	1.76%
2022/09/08	1	145.50	1.2	146.84	146.00	-0.2	40	-0.47%
2022/09/01	0.1	147.00	0.2	148.90	146.00	-0.2	56	-0.29%
2022/08/31	1	147.50	0.7	148.09	148.50	0.3	58	0.50%
2022/08/30	0.1	149.00	0	0.00	148.00	0.1	58	0.17%
2022/08/29	1	148.00	2	149.02	147.00	-1	58	-1.70%
2022/08/26	1	151.00	1.1	151.65	151.00	-0.1	59	-0.13%
2022/08/25	0	0.00	0.5	153.54	151.50	-0.5	59	-0.89%
2022/08/24	2.1	154.21	0	0.00	152.50	2.1	59	3.58%
2022/08/23	2.1	159.04	1.8	160.83	159.50	0.3	58	0.44%
2022/08/22	0	0.00	0.3	164.50	162.00	-0.3	58	-0.47%
2022/08/19	2	162.00	1.6	162.67	162.00	0.4	58	0.61%
2022/08/18	0	161.50	0.5	162.78	162.50	-0.5	57	-0.83%
2022/08/17	1.2	161.73	1	161.50	161.50	0.2	56	0.28%
2022/08/16	0	0.00	0.4	159.27	158.00	-0.4	58	-0.61%
2022/08/15	0.1	155.00	0	0.00	156.00	0.1	58	0.17%
2022/08/11	0.4	154.00	0.2	157.72	155.50	0.2	58	0.30%
2022/08/10	0.3	153.00	0.1	158.00	155.00	0.2	58	0.26%
2022/08/09	3.6	154.78	1.6	155.84	154.00	2	58	3.40%
2022/08/08	0.1	165.50	0	0.00	166.50	0.1	55	0.09%
2022/08/05	2.1	167.49	2.2	168.52	166.50	-0.1	55	-0.20%
2022/08/04	0	0.00	0.1	162.00	158.00	-0.1	55	-0.18%
2022/08/03	0.1	157.00	0.3	158.42	156.00	-0.1	56	-0.21%
2022/08/02	0.1	159.00	0	0.00	163.00	0.1	60	0.13%
2022/08/01	0	161.00	0	0.00	162.50	0	61	0.05%
2022/07/29	0.1	159.50	0	0.00	160.50	0.1	62	0.10%
2022/07/28	1	155.00	2.1	154.31	157.50	-1.1	61	-1.83%
2022/07/22	0.1	150.00	0	0.00	151.50	0.1	60	0.14%
2022/07/21	0	0.00	0.1	156.50	149.00	-0.1	60	-0.14%
2022/07/20	0.1	152.00	0	0.00	150.00	0.1	60	0.13%
2022/07/19	0.1	150.42	0.1	153.00	150.00	0	60	0.00%
2022/07/18	0	0.00	0.1	163.00	150.00	-0.1	60	-0.14%
2022/07/15	1.2	150.92	0	0.00	151.50	1.2	60	1.97%
2022/07/13	0	144.50	0.1	148.10	145.00	-0.1	61	-0.16%
2022/07/11	0.2	136.39	1	140.48	140.50	-0.8	60	-1.35%
2022/07/08	1.1	127.82	0.5	128.71	128.00	0.6	59	1.07%
2022/07/07	0.2	123.69	0	0.00	125.00	0.2	60	0.30%
2022/07/06	2.1	123.84	2.9	126.56	122.00	-0.7	60	-1.19%
2022/07/05	0	0.00	0.1	136.50	134.50	-0.1	58	-0.11%
2022/07/04	0	138.00	0	0.00	136.50	0	62	0.05%
2022/07/01	1	138.00	2	138.73	136.50	-1	64	-1.56%
2022/06/29	0	0.00	0	146.00	141.50	0	66	-0.01%
2022/06/28	1	143.00	1	144.46	140.00	0	67	-0.04%
2022/06/27	0.1	145.52	0	0.00	142.00	0.1	67	0.15%
2022/06/23	0.2	145.40	0	0.00	144.00	0.2	68	0.24%
2022/06/22	0	146.00	0	0.00	146.00	0	69	0.03%
2022/06/21	0.1	145.67	1	142.50	146.50	-0.9	69	-1.28%
2022/06/20	0.4	138.90	0	0.00	140.00	0.4	69	0.50%
2022/06/17	1	141.50	0.2	147.00	142.00	0.8	72	1.11%
2022/06/16	0.1	148.34	0	0.00	146.00	0.1	72	0.07%
2022/06/15	0.2	144.32	1	143.00	144.00	-0.8	72	-1.11%
2022/06/14	2.2	138.00	3.2	145.58	143.00	-1	73	-1.36%
2022/06/13	3.3	150.49	3	149.50	151.00	0.3	69	0.45%
2022/06/10	0.1	167.00	0	171.00	164.50	0.1	71	0.13%
2022/06/09	6.3	167.56	5.2	167.08	166.00	1.1	75	1.48%
2022/06/08	0	176.50	0	0.00	175.50	0	75	0.04%
2022/06/07	0	0.00	0.3	178.00	176.50	-0.3	76	-0.41%
2022/06/06	0.1	180.75	0	0.00	177.00	0.1	81	0.12%
2022/06/02	0.1	176.50	0.5	178.50	177.50	-0.4	89	-0.45%
2022/06/01	1.2	176.70	0.3	178.00	178.50	0.8	90	0.92%
2022/05/31	0	179.00	0	0.00	177.00	0	93	0.02%
2022/05/30	0	179.50	2	177.50	179.00	-2	94	-2.11%
2022/05/27	0	0.00	0	173.50	174.50	0	94	-0.01%
2022/05/26	0.1	173.34	0	0.00	173.00	0.1	95	0.08%
2022/05/24	1.3	174.83	0	0.00	173.00	1.3	96	1.32%
2022/05/23	0	0.00	0	179.50	174.00	0	94	-0.05%
2022/05/20	0	175.00	0	0.00	174.50	0	94	0.03%
2022/05/18	0.3	174.62	0	176.00	173.50	0.2	95	0.24%
2022/05/17	2.1	172.28	2.2	173.89	172.00	-0.1	96	-0.13%
2022/05/16	0	172.50	0	0.00	174.00	0	96	0.03%
2022/05/13	0.2	173.50	1.1	173.36	173.00	-0.9	99	-0.92%
2022/05/12	1.1	175.35	1.2	175.98	172.00	-0.2	103	-0.17%
2022/05/11	0.1	176.25	0	0.00	180.00	0.1	106	0.06%
2022/05/10	3.2	178.19	3	177.50	174.00	0.2	106	0.22%
2022/05/06	0	0.00	4	177.01	172.00	-4	102	-3.92%
2022/05/05	0.1	172.25	0	0.00	175.00	0.1	101	0.06%
2022/05/04	0	171.91	0	175.00	173.00	0	101	0.02%
2022/05/03	0.1	170.01	0	0.00	170.00	0.1	102	0.08%
2022/04/28	0	173.74	0	0.00	174.00	0	102	0.02%
2022/04/27	1	170.50	0	0.00	171.50	1	102	0.97%
2022/04/26	0	175.11	3	175.17	176.00	-3	102	-2.90%
2022/04/25	0.3	172.09	0.2	178.50	175.00	0.1	102	0.12%
2022/04/22	1	174.00	0.1	176.50	174.50	0.9	101	0.88%
2022/04/21	0	174.75	0	0.00	176.50	0	101	0.02%
2022/04/20	0	0.00	0.1	178.00	174.00	-0.1	102	-0.10%
2022/04/19	0.1	174.54	2.1	174.68	176.50	-2.1	102	-2.01%
2022/04/18	1.1	168.44	0.1	174.00	168.00	1.1	102	1.04%
2022/04/15	3	174.33	0	0.00	173.00	3	102	2.92%
2022/04/14	0.1	177.29	0.1	180.00	177.00	0	102	0.00%
2022/04/13	0.1	181.08	1.1	182.00	177.00	-1	102	-0.97%
2022/04/12	0	0.00	6	171.92	174.00	-6	100	-5.98%
2022/04/11	5	176.88	3	172.83	170.50	2	100	2.01%
2022/04/08	0.1	184.84	1	184.00	181.50	-0.9	100	-0.94%
2022/04/07	4.1	181.01	0	0.00	179.50	4.1	96	4.28%
2022/04/06	1	189.00	0.4	185.97	189.00	0.7	94	0.69%
2022/04/01	0	0.00	0.2	179.04	179.50	-0.2	91	-0.26%
2022/03/31	0	0.00	0.3	178.53	179.00	-0.3	91	-0.36%
2022/03/30	1.3	179.26	2	178.00	181.00	-0.7	90	-0.82%
2022/03/29	0.2	178.64	0.2	182.44	179.50	0	89	-0.01%
2022/03/28	2.1	175.32	0.3	182.59	180.00	1.8	89	1.97%
2022/03/25	2.6	171.51	0.1	172.00	174.00	2.5	87	2.87%
2022/03/24	0.2	168.46	0.1	174.00	172.00	0.1	87	0.09%
2022/03/23	0.1	167.77	2	167.83	169.50	-1.9	86	-2.21%
2022/03/22	2.5	168.47	8.2	169.42	172.00	-5.7	85	-6.67%
2022/03/21	0	160.71	0	0.00	160.50	0	83	0.05%
2022/03/18	0.1	161.22	1.2	162.62	163.00	-1.1	82	-1.38%
2022/03/17	2	159.01	0.5	160.42	164.00	1.5	81	1.80%
2022/03/16	4.2	161.36	0.3	164.64	165.00	3.9	81	4.78%
2022/03/15	5	175.90	2.9	174.13	172.00	2.2	78	2.76%
2022/03/14	0	0.00	0.3	158.88	162.00	-0.3	69	-0.43%
2022/03/11	0	0.00	0.7	147.88	147.50	-0.7	65	-1.05%
2022/03/10	4	143.87	0.3	144.96	144.50	3.8	63	5.89%
2022/03/09	2	142.25	0	0.00	148.00	2	62	3.19%
2022/03/08	0.1	133.00	3	146.88	147.00	-2.9	57	-5.05%
2022/03/07	0.2	133.00	0.4	137.40	134.00	-0.2	48	-0.41%
2022/03/04	1	137.00	1.8	137.97	140.00	-0.8	47	-1.68%
2022/03/03	1	120.00	1.1	124.29	134.00	-0.1	44	-0.18%
2022/03/02	1	122.00	0	0.00	122.00	1	42	2.33%
2022/03/01	1	124.00	1	125.51	125.50	0	42	-0.03%
2022/02/25	0.1	121.50	0.1	123.03	121.50	0	42	0.00%
2022/02/24	0	120.00	0.1	122.50	120.00	0	41	-0.07%
2022/02/23	0	120.50	0	0.00	120.50	0	41	0.07%
2022/02/22	0	120.00	0	0.00	122.00	0	41	0.12%
2022/02/21	0.1	122.00	0	0.00	124.00	0.1	41	0.16%
2022/02/18	0.1	121.22	0	127.00	123.50	0.1	41	0.17%
2022/02/17	0.4	124.39	0.1	128.50	122.50	0.3	40	0.69%
2022/02/16	0	0.00	0.1	127.88	129.00	-0.1	38	-0.19%
2022/02/15	0	129.00	0.3	130.76	129.00	-0.3	40	-0.72%
2022/02/14	2.5	125.42	6.5	121.76	131.00	-4	38	-10.28%
2022/02/11	6	126.58	0.4	127.00	127.00	5.6	35	15.80%
2022/02/09	0.1	103.00	0	0.00	105.00	0.1	33	0.30%
2022/02/08	0	0.00	2.3	101.59	102.00	-2.3	33	-7.02%
2022/01/26	1	98.40	0.1	99.50	98.40	0.9	32	2.86%
2022/01/25	3.2	99.09	1.5	101.21	99.30	1.7	31	5.36%
2022/01/24	0	0.00	0.8	99.56	99.50	-0.8	30	-2.45%
2022/01/21	1	98.10	0	0.00	98.10	1	30	3.29%
2022/01/20	0	99.00	0	0.00	99.90	0	30	0.05%
2022/01/18	0.1	99.20	0	0.00	99.20	0.1	30	0.20%
2022/01/17	0	99.20	0	0.00	99.20	0	30	0.10%
2022/01/14	1	98.40	1	99.21	99.20	0	30	-0.07%
2022/01/13	0	0.00	0	101.00	100.50	0	30	-0.07%
2022/01/12	0	0.00	1	99.40	102.00	-1	29	-3.36%
2022/01/11	1.1	99.69	0.1	103.50	100.00	1.1	29	3.62%
2022/01/10	1.2	98.19	1.4	101.37	105.00	-0.2	29	-0.69%
2022/01/07	0	0.00	0	98.93	98.00	0	28	-0.08%
2022/01/06	0	0.00	0	98.00	98.60	0	28	-0.02%
2022/01/04	1.2	97.23	2	98.35	98.00	-0.8	28	-2.86%
2021/12/30	2.7	95.76	3.1	96.63	98.60	-0.4	27	-1.53%
2021/12/28	1.1	92.44	0.5	92.90	92.10	0.6	26	2.04%
2021/12/27	0.1	92.77	0	0.00	92.10	0.1	27	0.38%
2021/12/23	0.2	91.00	0	0.00	92.40	0.2	27	0.75%
2021/12/21	0	0.00	0	93.00	92.50	0	29	-0.04%
2021/12/17	0	91.10	2	91.65	91.90	-2	29	-6.76%
2021/12/16	2	90.80	0	0.00	91.00	2	29	6.71%
2021/12/13	0	0.00	1	93.12	92.80	-1	31	-3.26%
2021/12/10	1	92.70	0	95.00	92.70	1	31	3.15%
2021/12/09	1	93.90	0	94.30	94.00	1	31	3.10%
2021/12/08	1	91.00	1.1	92.80	93.30	-0.1	31	-0.31%
2021/12/07	1	91.10	1.1	91.63	91.80	-0.1	30	-0.48%
2021/12/06	1	90.00	0	0.00	91.70	1	30	3.29%
2021/12/03	0	0.00	0.2	90.35	90.00	-0.2	30	-0.66%
2021/12/02	0	0.00	1.2	90.17	90.20	-1.2	30	-3.93%
2021/12/01	1	88.80	0	0.00	90.00	1	30	3.26%
2021/11/30	0	0.00	0.1	90.20	89.80	-0.1	30	-0.32%
2021/11/29	1	89.50	0.4	91.66	89.50	0.6	30	2.07%
2021/11/26	0	90.00	0	0.00	89.10	0	30	0.11%
2021/11/25	0	0.00	1.3	91.57	91.00	-1.3	30	-4.29%
2021/11/23	0	90.00	1.3	90.43	90.50	-1.2	31	-3.81%
2021/11/22	0	0.00	0.2	89.83	89.80	-0.2	31	-0.69%
2021/11/19	0	0.00	0.8	89.81	98.00	-0.8	31	-2.68%
2021/11/18	0	0.00	0.2	90.96	89.60	-0.2	33	-0.50%
2021/11/16	1	89.82	0	0.00	90.60	1	37	2.73%
2021/11/15	2	91.10	0.8	91.69	91.00	1.3	39	3.18%
2021/11/12	0	0.00	1.1	91.90	91.70	-1.1	40	-2.82%
2021/11/11	1	90.80	0	0.00	90.50	1	41	2.39%
2021/11/10	0	0.00	0.2	93.70	92.00	-0.2	40	-0.55%
2021/11/09	2.1	91.75	3.5	93.06	92.00	-1.4	42	-3.20%
2021/11/08	2.2	88.43	2.2	91.08	94.00	0	46	-0.07%
2021/11/05	2.1	84.93	0	0.00	86.50	2.1	49	4.32%
2021/11/02	1	82.50	0	0.00	82.70	1	62	1.60%
2021/10/29	0	0.00	1	83.90	83.90	-1	62	-1.60%
2021/10/27	1	81.60	0	0.00	82.00	1	63	1.57%
2021/10/26	0.1	82.50	0	0.00	81.70	0.1	63	0.11%
2021/10/25	0	0.00	1.1	83.07	84.00	-1.1	64	-1.74%
2021/10/20	0.3	80.60	0	0.00	81.00	0.3	65	0.52%
2021/10/18	1	80.90	0	0.00	80.70	1	66	1.51%
2021/10/15	0	0.00	2.1	81.69	81.50	-2.1	66	-3.13%
2021/10/14	0	0.00	2	79.50	79.40	-2	66	-3.01%
2021/10/13	1	79.30	0	0.00	79.10	1	66	1.50%
2021/10/12	1	80.40	0	0.00	80.30	1	66	1.51%
2021/10/07	0.1	81.00	0	0.00	80.50	0.1	66	0.15%
2021/10/05	0.1	80.20	0.1	81.50	80.60	0	69	0.06%
2021/10/04	0	0.00	1	81.50	80.90	-1	69	-1.44%
2021/10/01	0	0.00	1	80.51	81.10	-1	69	-1.46%
2021/09/30	0.1	81.20	0	81.90	81.30	0.1	69	0.15%
2021/09/28	0.1	80.50	1	81.00	81.00	-0.9	69	-1.26%
2021/09/27	0.5	80.01	0	83.90	80.30	0.5	69	0.65%
2021/09/24	0	0.00	1.1	80.20	79.90	-1.1	69	-1.53%
2021/09/23	0	0.00	0.5	80.00	79.50	-0.5	69	-0.72%
2021/09/17	0	76.00	0.1	77.90	77.40	0	70	-0.01%
2021/09/16	1	75.20	1	76.20	75.50	0	70	0.00%
2021/09/15	0	0.00	1	75.50	76.00	-1	69	-1.43%
2021/09/14	1	75.00	1	77.30	76.90	0	70	0.00%
2021/09/09	1	76.00	0	0.00	76.20	1	105	0.95%
2021/09/08	1	77.40	0	0.00	76.90	1	105	0.94%
2021/09/03	1	79.50	1	79.85	79.80	0	107	-0.03%
2021/08/31	0	0.00	2	79.20	79.30	-2	108	-1.84%
2021/08/30	0.3	79.61	0	0.00	79.30	0.3	108	0.27%
2021/08/26	1	80.10	3	79.87	79.80	-2	109	-1.83%
2021/08/25	0	0.00	1	78.80	79.20	-1	108	-0.92%
2021/08/24	0	0.00	0.1	77.80	78.00	-0.1	109	-0.10%
2021/08/23	1	75.60	0	0.00	76.10	1	109	0.92%
2021/08/20	1	74.50	6.5	77.02	74.50	-5.5	109	-5.05%
2021/08/19	6	79.62	0	0.00	78.80	6	109	5.46%
2021/08/18	1.4	81.41	0	0.00	83.70	1.4	109	1.33%
2021/08/17	3	81.93	0	0.00	81.60	3	110	2.71%
2021/08/13	0	0.00	2	82.20	82.00	-2	118	-1.69%
2021/08/12	3	79.34	0	0.00	80.80	3	116	2.60%
2021/08/10	0	0.00	2	83.50	82.70	-2	121	-1.65%
2021/08/09	0	0.00	2	85.80	86.10	-2	121	-1.65%
2021/08/06	2	87.60	1	87.60	87.60	1	116	0.86%
2021/08/05	0	0.00	1	79.70	79.70	-1	106	-0.94%
2021/07/30	4	73.53	0	0.00	73.60	4	109	3.65%
2021/07/28	0	0.00	1	74.00	73.30	-1	111	-0.90%
2021/07/27	3	73.57	0	0.00	73.80	3	111	2.69%
2021/07/20	0	0.00	1	70.00	69.90	-1	112	-0.89%
2021/07/05	1	69.00	2	68.90	69.00	-1	163	-0.61%
2021/06/28	0	0.00	2	66.15	66.40	-2	179	-1.12%
2021/06/25	0	0.00	0.1	65.40	65.20	-0.1	180	-0.04%
2021/06/24	0	0.00	2.3	65.11	65.40	-2.3	182	-1.26%
2021/06/23	0	0.00	1.5	64.61	64.80	-1.5	186	-0.83%
2021/06/22	1	63.30	0.1	65.50	63.30	0.9	190	0.47%
2021/06/21	7	64.03	2	66.55	66.00	5	189	2.64%
2021/06/18	3	66.70	0	0.00	66.20	3	167	1.79%
2021/06/16	1	69.00	0	0.00	69.10	1	164	0.61%
2021/06/08	0	0.00	0	69.00	69.00	0	173	-0.02%
2021/06/07	0	0.00	0.2	69.10	68.50	-0.2	174	-0.11%
2021/06/04	1	69.70	0	0.00	69.10	1	175	0.57%
2021/06/01	1	68.50	0	0.00	69.30	1	181	0.55%
2021/05/25	2	68.85	0	0.00	69.00	2	182	1.10%
2021/05/21	1	69.80	0	0.00	69.80	1	181	0.55%
2021/05/13	0	0.00	0	76.80	72.00	0	166	-0.02%
2021/05/11	0	81.00	0	0.00	81.00	0	163	0.01%
2021/05/06	0	0.00	2	75.85	76.00	-2	160	-1.25%
2021/05/05	1	73.80	0	0.00	73.90	1	159	0.63%
2021/05/04	0	0.00	1	76.40	75.00	-1	159	-0.63%
2021/05/03	1	75.30	0	0.00	75.70	1	158	0.63%
2021/04/28	1	78.00	0	0.00	77.80	1	157	0.65%
2021/04/27	0.2	79.00	0	0.00	79.10	0.2	156	0.13%
2021/04/23	0	0.00	2	80.50	80.50	-2	155	-1.28%
2021/04/22	2	79.05	1	82.70	80.30	1	147	0.68%
2021/04/20	1	77.10	1	79.40	80.80	0	137	0.00%
2021/04/19	1	79.00	0	0.00	78.80	1	130	0.77%
2021/03/31	0	0.00	2	74.20	74.50	-2	124	-1.60%
2021/03/30	1	72.90	1	72.70	73.10	0	123	0.00%
2021/03/29	2	68.70	1	67.60	70.30	1	122	0.82%
2021/03/26	1	66.20	0	0.00	67.50	1	119	0.83%
2021/03/25	0	0.00	6	66.10	66.90	-6	115	-5.21%
2021/03/24	1	65.10	0	0.00	66.70	1	110	0.91%
2021/03/23	5	65.80	0	0.00	66.60	5	105	4.72%
2021/03/22	0	0.00	2	65.65	66.40	-2	103	-1.93%
2021/03/19	0	0.00	2	64.90	66.20	-2	101	-1.98%
2021/03/18	1	65.60	0	0.00	66.00	1	97	1.02%
2021/03/16	0	0.00	4	65.40	65.60	-4	91	-4.37%
2021/03/15	5	64.50	2	65.00	65.40	3	89	3.34%
2021/03/12	2	64.15	0	0.00	64.80	2	88	2.27%
2021/03/10	0	0.00	1	64.20	64.40	-1	83	-1.19%
2021/03/08	3	63.33	0	0.00	63.80	3	81	3.69%
2021/03/05	0	0.00	7	62.87	63.40	-7	79	-8.79%
2021/03/04	0	0.00	3	60.73	60.40	-3	76	-3.94%
2021/03/03	10	60.80	0	0.00	60.20	10	74	13.50%
2021/03/02	0	0.00	10	58.50	61.00	-10	73	-13.66%
2021/02/26	0	0.00	2	58.40	58.30	-2	71	-2.79%
2021/02/19	0	0.00	1	55.00	56.00	-1	63	-1.56%
2021/01/18	1	55.00	0	0.00	55.80	1	51	1.96%
2021/01/04	0	0.00	1	59.00	57.00	-1	43	-2.28%
2020/12/31	0	0.00	2	58.90	60.00	-2	41	-4.86%
2020/12/30	3	62.97	10	61.00	61.00	-7	37	-18.45%
2020/12/29	0	0.00	1	56.70	58.60	-1	28	-3.54%
2020/12/28	1	51.70	0	0.00	52.30	1	16	6.04%