博晟生醫 (6733)-新光-台中券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.50
漲跌
▲0.30
漲幅
+0.81%
成交量
268張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	37.45	0	0.00	37.50	0.1	218	0.05%
2024/05/20	15	37.15	3	37.32	37.20	12	222	5.39%
2024/05/17	0	0.00	2	37.00	37.00	-2	228	-0.88%
2024/05/16	2	36.50	0	0.00	36.75	2	241	0.83%
2024/05/15	0	36.95	0	0.00	36.65	0	255	0.01%
2024/05/09	0	0.00	2	37.35	37.60	-2	277	-0.72%
2024/05/03	0	0.00	1	37.35	37.25	-1	286	-0.35%
2024/04/19	4	36.35	0	0.00	36.45	4	316	1.26%
2024/04/18	2	36.70	0	0.00	37.10	2	313	0.64%
2024/04/16	0	0.00	1	36.95	36.70	-1	315	-0.32%
2024/04/15	0	0.00	4	37.51	37.45	-4	316	-1.27%
2024/04/12	0	0.00	4	37.45	38.10	-4	321	-1.24%
2024/04/10	1	38.15	0	0.00	37.80	1	321	0.31%
2024/04/02	0	0.00	1	37.80	37.80	-1	319	-0.31%
2024/03/29	0.2	38.00	3	37.73	37.90	-2.9	343	-0.83%
2024/03/27	8	37.59	0	0.00	37.60	8	354	2.26%
2024/03/19	0	0.00	12	37.50	37.50	-12	354	-3.39%
2024/03/15	0	0.00	4	37.81	38.00	-4	353	-1.13%
2024/03/14	0	0.00	1	38.25	38.60	-1	358	-0.28%
2024/03/08	1	37.50	0	0.00	37.75	1	402	0.25%
2024/03/07	1	38.50	0	0.00	38.50	1	442	0.23%
2024/03/06	2	39.25	0	0.00	39.15	2	506	0.39%
2024/03/05	8	39.76	0	0.00	39.40	8	523	1.53%
2024/03/04	1	39.40	0	0.00	39.30	1	517	0.19%
2024/02/27	0	0.00	1	39.30	39.55	-1	506	-0.20%
2024/02/26	0	0.00	1	39.95	40.05	-1	504	-0.20%
2024/02/21	0	0.00	0.5	39.70	39.60	-0.5	501	-0.10%
2024/02/20	3	40.12	8	39.93	40.00	-5	495	-1.01%
2024/02/19	0	0.00	4	40.95	40.80	-4	488	-0.82%
2024/02/16	1	40.95	0	0.00	41.25	1	475	0.21%
2024/02/15	6	40.23	0	0.00	40.20	6	461	1.30%
2024/02/05	2	39.83	0	0.00	39.80	2	451	0.44%
2024/02/02	10	39.26	0	0.00	39.40	10	442	2.26%
2024/01/30	1	38.90	0	0.00	39.00	1	449	0.22%
2024/01/29	1	39.50	0	0.00	39.50	1	446	0.22%
2024/01/25	0	0.00	2	38.80	39.10	-2	438	-0.46%
2024/01/24	4	39.35	0	0.00	39.30	4	436	0.92%
2024/01/23	0	0.00	2	39.80	39.30	-2	433	-0.46%
2024/01/19	0	0.00	1	37.95	38.40	-1	424	-0.24%
2024/01/16	0	0.00	0.3	38.55	38.70	-0.3	420	-0.06%
2024/01/11	0	0.00	1	37.55	37.50	-1	418	-0.24%
2024/01/09	1	37.85	0	0.00	38.25	1	417	0.24%
2024/01/08	0	0.00	10	39.10	38.20	-10	414	-2.41%
2024/01/04	0	0.00	1	38.00	38.25	-1	407	-0.25%
2024/01/03	0	0.00	0.3	38.40	38.25	-0.3	407	-0.07%
2024/01/02	0	0.00	0.5	38.50	38.25	-0.5	404	-0.11%
2023/12/29	0	0.00	5	38.60	38.25	-5	403	-1.24%
2023/12/27	1	38.80	2	38.48	38.40	-1	398	-0.25%
2023/12/26	3	39.08	1.1	38.79	39.65	1.9	390	0.48%
2023/12/07	0	0.00	1	38.40	37.65	-1	344	-0.29%
2023/12/06	0	0.00	3	37.72	37.65	-3	336	-0.89%
2023/12/05	7	38.54	0	0.00	38.15	7	325	2.15%
2023/12/04	1	41.00	22	41.18	40.90	-21	301	-6.95%
2023/12/01	25	41.52	16	40.44	41.65	9	257	3.49%
2023/11/30	11	37.11	4	36.13	38.00	7	185	3.77%
2023/11/29	2	35.05	0	0.00	35.25	2	164	1.21%
2023/11/28	0	0.00	1	34.80	35.00	-1	169	-0.59%
2023/11/24	1	35.00	0	0.00	34.80	1	176	0.57%
2023/11/22	3	34.92	1	35.20	35.35	2	173	1.15%
2023/11/21	2	34.35	2	35.10	35.10	0	172	0.00%
2023/11/17	0	0.00	1	34.40	34.15	-1	172	-0.58%
2023/11/16	1	33.80	0.3	33.75	34.20	0.7	173	0.40%
2023/11/10	2	35.00	0	0.00	34.30	2	187	1.07%
2023/11/07	0.3	34.90	0	0.00	34.75	0.3	216	0.14%
2023/11/02	0.1	32.60	0	0.00	32.70	0.1	223	0.02%
2023/10/26	0	0.00	3	32.25	31.95	-3	260	-1.15%
2023/10/25	0.2	32.77	0	0.00	32.60	0.2	262	0.08%
2023/10/17	1	35.10	0	0.00	35.00	1	296	0.34%
2023/10/06	0	0.00	17	35.80	36.20	-17	364	-4.66%
2023/10/03	1	35.90	1	35.65	35.60	0	426	0.00%
2023/10/02	0	0.00	3	36.55	36.30	-3	439	-0.68%
2023/09/26	1	36.65	0	0.00	36.30	1	479	0.21%
2023/09/21	1	36.10	0	0.00	36.05	1	603	0.17%
2023/09/20	0.2	36.95	0	0.00	36.55	0.2	610	0.02%
2023/09/19	0	0.00	0.2	37.00	36.75	-0.2	628	-0.03%
2023/09/18	2	37.23	0	0.00	37.00	2	634	0.32%
2023/09/05	2	36.50	0	0.00	36.40	2	803	0.25%
2023/09/01	0	0.00	1	36.95	37.20	-1	949	-0.11%
2023/08/31	1	37.30	3	36.80	37.20	-2	959	-0.21%
2023/08/30	1	35.90	0	0.00	35.75	1	971	0.10%
2023/08/29	0.1	34.95	0	0.00	34.90	0.1	1,012	0.01%
2023/08/22	0	0.00	0	36.35	35.20	0	1,179	0.00%
2023/08/17	1	37.40	0	0.00	37.25	1	1,251	0.08%
2023/08/16	10	37.34	0	0.00	36.90	10	1,265	0.79%
2023/08/15	0.1	35.05	0	0.00	35.65	0.1	1,270	0.01%
2023/08/14	0	0.00	0	35.35	34.45	0	1,272	0.00%
2023/08/11	5	36.00	4	36.00	36.40	1	1,271	0.08%
2023/08/10	5	37.75	0	0.00	37.50	5	1,272	0.39%
2023/08/09	0.2	38.50	0	0.00	38.30	0.2	1,293	0.01%
2023/08/08	2	38.00	0	0.00	38.10	2	1,309	0.15%
2023/08/07	5	38.22	0	0.00	38.15	5	1,326	0.38%
2023/07/31	2	40.35	0	0.00	40.20	2	1,392	0.14%
2023/07/28	1	40.85	0	0.00	40.85	1	1,429	0.07%
2023/07/25	1	42.05	0	0.00	42.00	1	1,511	0.07%
2023/07/24	2	42.00	8	42.19	42.05	-6	1,530	-0.39%
2023/07/20	1	43.00	0	0.00	42.90	1	1,625	0.06%
2023/07/19	1	43.94	0	0.00	43.15	1	1,668	0.06%
2023/07/18	0	0.00	1	42.85	41.95	-1	1,835	-0.05%
2023/07/17	0	0.00	1	43.20	43.00	-1	1,872	-0.05%
2023/07/14	3	40.93	3	41.00	40.70	0	1,922	0.00%
2023/07/13	2	40.70	84	41.15	40.40	-82	1,944	-4.22%
2023/07/12	4	41.25	4	41.14	40.65	0	1,962	0.00%
2023/07/11	0	0.00	2.4	42.40	42.20	-2.4	1,950	-0.12%
2023/07/10	1	43.65	0.1	43.80	43.05	1	1,954	0.05%
2023/07/07	0	0.00	16	44.40	44.40	-16	1,959	-0.82%
2023/07/06	0	0.00	1	45.75	45.30	-1	1,987	-0.05%
2023/07/05	1.1	45.55	11	45.97	45.75	-9.9	2,061	-0.48%
2023/07/04	0	0.00	25	46.00	45.60	-25	2,071	-1.21%
2023/07/03	0	0.00	5	46.55	46.10	-5	2,078	-0.24%
2023/06/30	3	48.18	6	47.95	47.70	-3	2,075	-0.14%
2023/06/29	1.2	46.06	5	46.82	48.20	-3.8	2,039	-0.19%
2023/06/28	2	44.40	0	0.00	44.60	2	2,028	0.10%
2023/06/27	1.2	44.85	0	0.00	44.85	1.2	2,054	0.06%
2023/06/26	2	43.90	0	44.30	43.65	2	2,138	0.09%
2023/06/21	0	0.00	1	43.60	43.75	-1	2,229	-0.04%
2023/06/19	2	44.30	0	0.00	44.30	2	2,344	0.09%
2023/06/16	1.2	43.64	1	43.80	43.65	0.2	2,402	0.01%
2023/06/15	2	44.18	21	43.96	44.05	-19	2,425	-0.78%
2023/06/14	2	45.13	0	0.00	44.10	2	2,417	0.08%
2023/06/13	0	0.00	4	45.03	45.20	-4	2,402	-0.17%
2023/06/12	3.3	45.86	1	45.75	45.65	2.3	2,378	0.10%
2023/06/09	8.3	47.42	3	46.95	47.50	5.3	2,346	0.23%
2023/06/08	18	47.14	33	46.49	47.80	-15	2,301	-0.65%
2023/06/07	38	45.76	12	45.72	44.70	26	2,236	1.16%
2023/06/05	4	41.81	0	0.00	42.35	4	2,166	0.18%
2023/06/01	2	44.50	12	42.90	42.60	-10	2,122	-0.47%
2023/05/31	1	40.00	13.1	42.99	43.20	-12.1	2,060	-0.58%
2023/05/30	1	39.25	0	0.00	39.30	1	2,025	0.05%
2023/05/26	3	39.37	0	0.00	39.10	3	2,071	0.14%
2023/05/25	1.1	39.58	0	0.00	39.55	1.1	2,110	0.05%
2023/05/24	5	40.15	2	40.05	40.05	3	2,103	0.14%
2023/05/23	6	40.56	3	40.13	40.85	3	2,087	0.14%
2023/05/22	2	39.05	1.1	39.20	39.20	0.9	2,052	0.04%
2023/05/19	0	0.00	1	37.95	38.00	-1	2,036	-0.05%
2023/05/18	10	37.47	0	0.00	37.60	10	2,027	0.49%
2023/05/17	2	37.83	1	38.00	37.55	1	2,021	0.05%
2023/05/16	0	0.00	4	36.95	36.95	-4	2,010	-0.20%
2023/05/15	2	37.18	0	0.00	37.10	2	1,996	0.10%
2023/05/12	4	38.75	3	38.30	38.15	1	1,976	0.05%
2023/05/11	2	39.00	0	0.00	39.00	2	1,965	0.10%
2023/05/10	5	39.10	2	39.55	39.60	3	1,943	0.15%
2023/05/09	11	39.29	7	38.95	38.55	4	1,929	0.21%
2023/05/08	6	39.83	2	40.25	40.00	4	1,904	0.21%
2023/05/05	15	41.07	5	41.12	41.00	10	1,884	0.53%
2023/05/02	0	0.00	2	38.05	39.35	-2	1,785	-0.11%
2023/04/28	8	39.64	9.1	38.43	38.15	-1.1	1,762	-0.06%
2023/04/27	2	38.58	2	38.30	39.45	0	1,704	0.00%
2023/04/26	5	37.19	8	37.69	38.35	-3	1,678	-0.18%
2023/04/25	18.1	39.59	25	40.71	38.55	-6.9	1,641	-0.42%
2023/04/24	11	41.80	6	41.52	41.85	5	1,565	0.32%
2023/04/21	29	44.35	31.2	43.58	41.60	-2.2	1,514	-0.15%
2023/04/20	0	0.00	5.1	43.15	43.15	-5.1	1,329	-0.38%
2023/04/19	13	37.03	8	38.71	39.25	5	1,283	0.39%
2023/04/18	5	35.09	9	35.42	35.70	-4	1,215	-0.33%
2023/04/17	4	34.96	7	35.34	34.95	-3	1,181	-0.25%
2023/04/14	10	34.50	1	34.40	34.25	9	1,148	0.78%
2023/04/13	2	33.98	6	34.08	34.25	-4	1,136	-0.35%
2023/04/12	7	34.81	8	34.61	34.35	-1	1,118	-0.09%
2023/04/11	2	34.00	5	34.32	34.15	-3	1,089	-0.28%
2023/04/10	7.1	35.17	5	35.46	35.40	2.1	1,048	0.20%
2023/04/07	3.1	33.30	1	33.10	32.90	2.1	961	0.22%
2023/04/06	2	33.90	0.2	33.50	33.35	1.8	940	0.19%
2023/03/31	5	33.51	0	0.00	33.55	5	918	0.54%
2023/03/30	1	33.20	9	32.88	32.75	-8	892	-0.90%
2023/03/29	12	32.85	3	32.20	32.30	9	872	1.03%
2023/03/28	0	0.00	3	33.53	33.00	-3	843	-0.36%
2023/03/27	260	34.65	23	34.53	34.20	237	810	29.26%	大買/鉅額交易
2023/03/24	18	33.09	13	33.53	34.00	5	708	0.71%
2023/03/23	10	31.23	6	31.31	31.15	4	611	0.65%
2023/03/22	18	31.61	8.6	31.93	32.55	9.4	573	1.64%
2023/03/21	7.1	28.03	58	28.61	29.70	-50.9	485	-10.48%
2023/03/20	11	27.14	4	26.20	27.00	7	417	1.68%
2023/03/17	0.1	25.00	0	0.00	25.10	0.1	386	0.03%
2023/03/16	3	25.12	10	25.19	24.80	-7	381	-1.84%
2023/03/15	2	25.90	7	25.50	25.45	-5	374	-1.34%
2023/03/14	1	25.55	1	25.55	25.40	0	370	0.00%
2023/03/10	5	26.47	4	26.61	26.15	1	364	0.27%
2023/03/09	2	26.35	0	0.00	26.40	2	356	0.56%
2023/03/08	0	0.00	9	25.82	25.95	-9	344	-2.61%
2023/03/07	1	26.25	0	0.00	26.20	1	334	0.30%
2023/03/06	3	25.32	5	25.48	25.55	-2	325	-0.61%
2023/03/03	1.1	26.15	23	25.47	25.50	-21.9	315	-6.95%
2023/03/02	18	26.15	12	26.09	26.15	6	290	2.07%
2023/03/01	8	27.46	7	27.39	27.25	1	265	0.38%
2023/02/24	34	27.60	6	27.65	27.95	28	247	11.31%
2023/02/23	7	27.78	24	26.39	27.90	-17	197	-8.63%
2023/02/22	1	24.70	0	0.00	25.40	1	149	0.67%
2023/02/21	3	24.67	2	25.50	24.60	1	144	0.69%
2023/02/20	3	24.97	1	24.00	24.95	2	138	1.45%
2023/02/15	1	23.50	0	0.00	23.55	1	123	0.81%
2023/02/13	1	23.10	2	23.60	23.65	-1	117	-0.85%
2023/02/09	2	23.55	3	23.57	23.70	-1	108	-0.92%
2023/02/08	0	0.00	3	23.00	22.80	-3	99	-3.03%
2023/02/07	5	22.87	0	0.00	22.85	5	97	5.13%
2023/02/06	3	22.98	0	0.00	23.00	3	96	3.11%
2023/02/03	4	23.00	0	0.00	22.90	4	95	4.19%
2023/02/02	20	23.00	0	0.00	22.90	20	92	21.52%
2023/02/01	10	22.35	0	0.00	22.35	10	88	11.34%
2023/01/31	9	22.20	0	0.00	22.25	9	88	10.17%
2022/12/30	1	21.95	0	0.00	21.80	1	94	1.06%
2022/12/21	0	21.10	0	0.00	21.90	0	100	0.01%
2022/12/20	1.1	22.17	0	0.00	22.15	1.1	100	1.04%
2022/12/16	0	0.00	1	23.50	23.15	-1	109	-0.92%
2022/12/13	0	0.00	1	23.80	23.80	-1	125	-0.80%
2022/12/12	1	23.80	0	0.00	23.80	1	133	0.75%
2022/12/09	0	0.00	2	23.95	23.80	-2	151	-1.32%
2022/11/04	0	0.00	1	22.00	21.90	-1	339	-0.29%
2022/11/03	1	22.00	0	0.00	22.00	1	339	0.29%
2022/10/26	5	19.70	0	0.00	19.70	5	336	1.49%
2022/10/21	4	20.50	0	0.00	20.20	4	336	1.19%
2022/09/15	1	26.50	1	27.60	26.80	0	264	0.00%
2022/09/14	0	0.00	0.5	24.20	25.10	-0.5	226	-0.22%
2022/09/13	0	0.00	6	24.45	24.60	-6	222	-2.70%
2022/09/12	0	0.00	1	24.80	24.35	-1	214	-0.47%
2022/09/08	2	23.50	5	22.83	23.85	-3	201	-1.49%
2022/09/07	4	23.18	0	0.00	23.30	4	184	2.17%
2022/09/06	1	21.10	0	0.00	21.20	1	149	0.67%
2022/09/05	1	22.20	0	0.00	22.10	1	143	0.70%
2022/09/02	6	23.45	0	0.00	22.90	6	134	4.45%
2022/08/31	0	0.00	11	22.53	24.00	-11	109	-10.05%
2022/08/30	0	0.00	3	21.80	21.85	-3	97	-3.08%
2022/08/26	13	21.55	0	0.00	21.45	13	92	14.08%
2022/08/24	1	22.30	0	0.00	22.15	1	84	1.18%
2022/08/22	0	0.00	3	22.50	22.45	-3	76	-3.92%
2022/08/18	0	0.00	0	21.70	22.00	0	68	0.00%
2022/08/11	0.5	20.75	0	0.00	20.60	0.5	61	0.82%
2022/08/09	0	0.00	4	20.08	20.40	-4	61	-6.52%
2022/08/08	3	20.05	0	0.00	20.10	3	61	4.88%
2022/07/28	1	20.55	0	0.00	20.80	1	58	1.70%
2022/07/26	0	0.00	2	20.95	20.35	-2	56	-3.53%
2022/07/25	4	21.10	0	0.00	21.05	4	55	7.21%
2022/07/18	10	20.65	0	0.00	20.80	10	54	18.25%
2022/07/15	14	20.15	0	0.00	20.80	14	54	25.59%
2022/07/07	3	21.00	0	0.00	21.10	3	87	3.41%
2022/06/20	0	0.00	0.1	22.50	22.60	-0.1	139	-0.07%
2022/05/27	2	22.70	0	0.00	22.75	2	139	1.44%
2022/05/11	0	0.00	0.2	25.50	24.85	-0.2	144	-0.11%
2022/05/09	14	24.99	0.3	25.20	24.90	13.8	144	9.52%
2022/05/03	1	24.10	0	0.00	24.80	1	142	0.70%
2022/04/27	10	24.30	0	0.00	24.70	10	141	7.05%
2022/04/21	1	26.05	0	0.00	26.10	1	138	0.72%
2022/04/18	0	0.00	7	25.97	26.30	-7	137	-5.08%
2022/04/15	0	26.40	0	0.00	26.20	0	135	0.00%
2022/04/11	0	0.00	3	25.40	25.40	-3	106	-2.83%
2022/04/07	0	0.00	1	26.20	26.25	-1	88	-1.13%
2022/04/01	0	0.00	1	26.80	27.00	-1	83	-1.19%
2022/03/25	0	0.00	10	24.80	24.80	-10	55	-17.92%
2022/03/03	0	0.00	0	26.00	25.85	0	97	0.00%
2022/03/02	0	0.00	1	25.90	26.00	-1	98	-1.02%
2022/03/01	4	25.78	0	0.00	26.00	4	98	4.05%
2022/02/23	1	26.70	0	0.00	27.00	1	100	0.99%
2022/02/22	0	0.00	1	25.50	26.25	-1	100	-0.99%
2022/02/21	0	25.70	0	0.00	26.10	0	103	0.00%
2022/02/17	1	25.30	0	0.00	25.40	1	101	0.99%
2022/02/08	0	0.00	1	24.70	25.20	-1	100	-1.00%
2022/01/24	0	0.00	2	25.00	25.00	-2	101	-1.98%
2022/01/04	2	26.15	0	0.00	26.30	2	100	1.99%
2021/12/22	1	26.70	0	0.00	26.70	1	96	1.04%
2021/12/17	0	0.00	5	27.00	27.10	-5	95	-5.26%
2021/12/14	1	27.45	0	0.00	27.05	1	90	1.10%
2021/12/13	0	0.00	23	27.19	27.45	-23	86	-26.49%
2021/12/10	6	25.70	3	25.80	25.95	3	79	3.77%
2021/12/09	13	25.64	0	0.00	25.70	13	77	16.74%
2021/12/07	1	25.00	11	25.00	25.35	-10	74	-13.46%
2021/12/03	3	26.53	17	26.71	26.15	-14	69	-20.21%
2021/12/02	16	25.88	0	0.00	25.95	16	57	28.05%
2021/12/01	0	0.00	2	23.65	23.60	-2	50	-3.95%
2021/11/22	0	0.00	3	24.28	24.35	-3	49	-6.10%
2021/11/19	1	23.00	0	0.00	23.60	1	46	2.14%
2021/11/16	1	22.85	0	0.00	23.00	1	40	2.44%
2021/11/02	1	23.10	0	0.00	23.20	1	46	2.16%
2021/10/29	0	0.00	1	23.35	23.50	-1	49	-2.02%
2021/10/13	1	22.40	1	22.35	22.30	0	64	0.00%
2021/10/12	1	23.00	0	0.00	22.55	1	64	1.54%
2021/10/07	1	23.35	0	0.00	23.50	1	68	1.45%
2021/10/05	5	22.30	0	0.00	22.60	5	71	6.98%
2021/09/27	0	0.00	1	23.00	22.90	-1	78	-1.28%
2021/09/24	0	0.00	1	23.10	23.00	-1	79	-1.26%
2021/09/23	0	0.00	1	22.90	23.00	-1	80	-1.25%
2021/08/19	0	0.00	2	23.08	23.00	-2	99	-2.02%
2021/08/10	1	24.60	0	0.00	24.60	1	99	1.01%
2021/08/09	0	0.00	1	24.70	24.60	-1	104	-0.96%
2021/08/04	0	0.00	10	25.75	25.60	-10	113	-8.79%
2021/08/02	1	25.20	0	0.00	25.00	1	116	0.86%
2021/07/30	1	26.20	1	26.45	26.05	0	116	0.00%
2021/07/29	1	25.35	0	0.00	25.35	1	110	0.90%
2021/07/21	0	0.00	1	24.20	24.20	-1	127	-0.78%
2021/07/16	0	0.00	0	24.60	24.60	0	141	-0.01%
2021/07/15	1	24.15	10	23.70	25.00	-9	145	-6.17%
2021/07/14	7	23.91	10	23.85	23.90	-3	146	-2.05%
2021/07/13	4	24.48	5	24.67	24.35	-1	146	-0.68%
2021/07/08	0	25.30	1	25.45	25.30	-1	154	-0.64%
2021/07/07	0	0.00	4	25.28	25.30	-4	180	-2.22%
2021/07/06	2	25.35	2	25.35	25.35	0	218	0.00%
2021/07/05	5	25.50	0	0.00	25.55	5	218	2.29%
2021/07/02	5	25.60	2	25.60	25.70	3	222	1.35%
2021/06/22	0	0.00	1	26.60	26.45	-1	242	-0.41%
2021/06/10	1	27.10	0	0.00	27.05	1	257	0.39%
2021/06/02	1	27.80	1	27.90	27.90	0	281	0.00%
2021/05/27	3	27.90	1	27.90	27.90	2	287	0.70%
2021/05/19	0.1	26.30	0	0.00	26.45	0.1	345	0.03%
2021/05/17	0	0.00	2	25.10	25.00	-2	357	-0.56%
2021/05/14	1	27.30	6	27.50	26.85	-5	356	-1.40%
2021/05/12	1	27.00	0	0.00	27.00	1	365	0.27%
2021/05/11	6	28.17	0	0.00	27.75	6	364	1.65%
2021/05/10	0	0.00	1	29.00	29.00	-1	382	-0.26%
2021/05/07	2	28.95	0	0.00	29.40	2	385	0.52%
2021/05/06	0	0.00	6	29.45	29.25	-6	386	-1.55%
2021/05/04	0	0.00	10	29.42	29.10	-10	392	-2.55%
2021/05/03	0	0.00	7	30.29	30.20	-7	389	-1.80%
2021/04/29	0	0.00	1	30.25	30.30	-1	389	-0.26%
2021/04/27	3	30.48	0	0.00	30.35	3	385	0.78%
2021/04/23	0	0.00	1	31.20	30.95	-1	385	-0.26%
2021/04/21	1	31.70	1	31.80	31.70	0	383	0.00%
2021/04/20	3	31.57	1	31.55	31.40	2	379	0.53%
2021/04/19	0	0.00	2	31.20	31.30	-2	379	-0.53%
2021/04/15	1	31.40	0	0.00	31.25	1	384	0.26%
2021/04/14	0	0.00	4	30.98	30.85	-4	385	-1.04%
2021/04/13	7	33.00	2	32.30	31.40	5	382	1.31%
2021/04/12	9	33.16	5	32.96	33.95	4	358	1.12%
2021/04/09	3	30.60	0	0.00	30.90	3	321	0.93%
2021/04/08	0.5	30.80	1	30.65	30.80	-0.5	320	-0.16%
2021/04/07	0	0.00	2	30.18	30.50	-2	316	-0.63%
2021/04/06	1	30.20	1	30.55	30.00	0	315	0.00%
2021/04/01	1.4	30.30	2	30.30	30.30	-0.6	310	-0.19%
2021/03/31	2	30.63	0	0.00	30.55	2	311	0.64%
2021/03/30	1	31.50	3	31.40	31.00	-2	315	-0.63%
2021/03/29	3	31.10	0	0.00	31.10	3	321	0.93%
2021/03/26	0	29.00	0	0.00	30.05	0	317	0.00%
2021/03/25	0	0.00	3	30.33	30.10	-3	315	-0.95%
2021/03/18	0	0.00	3	31.23	31.00	-3	321	-0.93%
2021/03/16	0.1	31.20	0	0.00	31.05	0.1	321	0.03%
2021/03/15	0	0.00	1	31.30	31.05	-1	324	-0.31%
2021/03/11	1	31.90	0	0.00	31.70	1	320	0.31%
2021/03/10	0	0.00	1	31.00	31.00	-1	312	-0.32%
2021/03/09	0	0.00	1	29.40	29.45	-1	309	-0.32%
2021/03/08	4	29.63	0	0.00	29.40	4	308	1.30%
2021/03/04	4	29.35	0	0.00	29.35	4	306	1.31%
2021/03/03	1	29.75	3	29.20	29.90	-2	306	-0.65%
2021/03/02	3	30.68	1	30.10	30.00	2	313	0.64%
2021/02/26	1	30.45	0	0.00	30.65	1	311	0.32%
2021/02/25	1	30.70	0	0.00	30.70	1	310	0.32%
2021/02/24	4	30.88	0	0.00	30.95	4	309	1.29%
2021/02/23	6	32.15	9	32.22	31.70	-3	305	-0.98%
2021/02/22	10	30.72	3	31.45	32.10	7	283	2.47%
2021/02/18	2	28.78	1	29.30	29.35	1	257	0.39%
2021/02/05	0	0.00	1	28.60	28.40	-1	258	-0.39%
2021/02/04	1	28.50	0	0.00	28.80	1	255	0.39%
2021/02/03	1	30.40	1.1	30.03	29.10	-0.1	251	-0.04%
2021/02/02	3	28.72	3	28.47	28.40	0	242	0.00%
2021/02/01	3	27.93	3	28.30	28.05	0	239	0.00%