亨泰光 (6747)-新光-台中券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
176.5
漲跌
▼3.5
漲幅
-1.94%
成交量
30張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	176.01	0	0.00	176.50	1	22	4.42%
2024/04/18	0	180.00	0	0.00	180.00	0	22	0.09%
2024/04/16	0	183.59	0	0.00	182.50	0	20	0.16%
2024/04/15	0	0.00	1	187.00	187.50	-1	20	-4.90%
2024/04/11	0	0.00	0.1	190.00	190.00	-0.1	20	-0.50%
2024/04/03	0	190.00	0	0.00	188.00	0	19	0.05%
2024/04/02	0	190.00	0	0.00	190.00	0	19	0.01%
2024/03/29	0	188.00	0	0.00	187.50	0	19	0.10%
2024/03/26	0	188.29	0.1	189.00	187.00	-0.1	18	-0.38%
2024/03/22	0.1	190.50	0	0.00	190.00	0.1	18	0.54%
2024/03/21	0.1	191.50	0	0.00	190.50	0.1	18	0.55%
2024/03/14	0	189.00	0	0.00	189.00	0	17	0.01%
2024/03/07	0	182.00	0	0.00	183.00	0	15	0.06%
2024/02/22	0	184.50	0	0.00	183.50	0	17	0.06%
2024/02/21	0	183.00	0	0.00	183.50	0	17	0.01%
2024/01/31	0	185.50	0	0.00	185.00	0	18	0.03%
2024/01/08	0.1	190.00	0	0.00	190.00	0.1	22	0.44%
2024/01/04	0	190.00	0	0.00	189.50	0	24	0.08%
2024/01/02	0	0.00	0	190.50	191.00	0	24	-0.03%
2023/12/28	0	190.00	1	190.00	190.00	-1	24	-4.05%
2023/12/21	0.1	189.50	0	0.00	188.00	0.1	25	0.21%
2023/12/19	0	189.00	0	0.00	190.00	0	27	0.01%
2023/12/15	0	190.00	0	0.00	189.50	0	29	0.15%
2023/12/08	0	191.00	0	0.00	191.50	0	29	0.01%
2023/12/05	0	0.00	0.1	188.50	188.00	-0.1	39	-0.16%
2023/11/29	1	185.00	0	0.00	186.50	1	40	2.45%
2023/11/22	0	187.00	0	0.00	188.00	0	42	0.02%
2023/11/08	0	185.00	0	0.00	185.00	0	44	0.03%
2023/11/06	0	181.50	0	0.00	180.00	0	44	0.04%
2023/11/03	0	180.00	0	0.00	180.50	0	44	0.04%
2023/11/02	0	180.00	0	0.00	180.00	0	46	0.03%
2023/11/01	0.1	180.00	0	0.00	181.00	0.1	47	0.28%
2023/10/24	0	182.50	0	0.00	183.00	0	63	0.02%
2023/10/16	0.1	183.50	0	0.00	183.00	0.1	81	0.09%
2023/10/13	0.1	184.87	0	0.00	185.50	0.1	84	0.14%
2023/10/12	0	187.50	0	0.00	189.00	0	89	0.01%
2023/10/11	0	191.00	0	0.00	191.00	0	92	0.05%
2023/10/06	1	191.00	0	0.00	191.50	1	94	1.05%
2023/10/04	0	191.41	0	0.00	191.00	0	99	0.02%
2023/10/03	0	0.00	0.1	191.00	190.00	-0.1	100	-0.10%
2023/09/27	0	0.00	0.1	193.00	193.50	-0.1	110	-0.09%
2023/09/25	0.1	194.00	0	0.00	194.00	0.1	119	0.08%
2023/09/19	0	192.25	0	0.00	194.50	0	125	0.01%
2023/09/15	0.1	193.75	0	0.00	192.50	0.1	129	0.04%
2023/09/14	0	193.00	0.1	196.00	193.00	0	132	-0.04%
2023/09/11	0	0.00	0	198.00	188.00	0	133	0.00%
2023/09/06	0	194.50	0	0.00	194.50	0	130	0.00%
2023/09/05	0.1	192.00	0	0.00	195.00	0.1	132	0.08%
2023/09/04	0	191.00	0	0.00	192.50	0	134	0.01%
2023/09/01	0	0.00	0.1	192.27	193.00	-0.1	134	-0.04%
2023/08/30	0	187.00	0	0.00	185.50	0	139	0.03%
2023/08/29	0.2	185.35	1	184.00	183.00	-0.8	139	-0.60%
2023/08/28	0.1	184.66	0	0.00	183.00	0.1	142	0.04%
2023/08/25	0	196.00	0.3	195.00	192.00	-0.3	142	-0.19%
2023/08/16	0	199.00	0	0.00	199.00	0	152	0.01%
2023/08/15	0	200.00	0	0.00	200.00	0	160	0.00%
2023/08/14	0	196.50	0	0.00	197.00	0	167	0.01%
2023/08/10	0	0.00	1	195.50	196.00	-1	179	-0.56%
2023/08/09	0.1	195.65	0	0.00	195.00	0.1	182	0.05%
2023/08/08	0	196.33	0	0.00	196.50	0	186	0.02%
2023/08/07	0	198.25	0	0.00	198.00	0	192	0.02%
2023/08/04	0.1	195.73	0	0.00	196.00	0.1	195	0.03%
2023/08/02	0	201.00	0	0.00	198.50	0	197	0.01%
2023/08/01	0.2	199.63	0	0.00	199.00	0.2	199	0.09%
2023/07/31	0.1	203.40	0	0.00	201.50	0.1	202	0.02%
2023/07/28	0	204.50	0	0.00	205.00	0	204	0.01%
2023/07/27	0.1	202.80	0	0.00	202.50	0.1	207	0.02%
2023/07/26	1.3	203.63	0	0.00	201.00	1.3	206	0.63%
2023/07/25	0	217.00	0	0.00	215.50	0	203	0.01%
2023/07/24	0	217.00	0	0.00	217.00	0	203	0.01%
2023/07/21	0	220.00	0	0.00	218.00	0	204	0.01%
2023/07/19	0	0.00	0	221.00	220.50	0	205	-0.01%
2023/07/18	0.2	217.61	0	0.00	216.00	0.2	206	0.08%
2023/07/17	0	217.50	0	0.00	223.50	0	208	0.00%
2023/07/14	2.1	221.26	0	0.00	217.50	2.1	214	0.98%
2023/07/11	0	0.00	0.1	234.00	234.00	-0.1	226	-0.04%
2023/07/10	0.1	236.50	0	0.00	233.50	0.1	232	0.04%
2023/07/05	1	236.99	0.1	236.50	233.00	0.9	237	0.38%
2023/07/04	0.1	239.50	0.4	241.50	244.00	-0.3	244	-0.10%
2023/06/16	0	0.00	1	228.50	225.00	-1	288	-0.35%
2023/06/15	1	221.50	0	0.00	229.00	1	298	0.33%
2023/06/14	0	225.50	0	0.00	224.50	0	306	0.01%
2023/06/08	0	0.00	0	232.50	231.50	0	329	-0.01%
2023/06/07	0	0.00	0	234.00	233.50	0	332	0.00%
2023/06/05	0	0.00	0.1	233.25	233.00	-0.1	335	-0.03%
2023/06/02	0	0.00	0.1	225.00	226.00	-0.1	334	-0.02%
2023/05/30	0.1	221.48	0	0.00	216.50	0.1	331	0.02%
2023/05/26	0.1	220.64	0	0.00	219.00	0.1	333	0.02%
2023/05/25	0.1	223.80	0	0.00	221.50	0.1	332	0.04%
2023/05/19	0	0.00	0.1	239.00	236.00	-0.1	328	-0.02%
2023/05/18	0	0.00	1	238.02	230.50	-1	322	-0.32%
2023/05/17	0	0.00	0.1	236.13	233.00	-0.1	317	-0.03%
2023/05/15	0	222.08	0	0.00	224.00	0	310	0.00%
2023/05/12	0.2	220.00	0	226.00	223.00	0.2	309	0.06%
2023/05/11	0.2	226.50	0.1	232.50	223.00	0.1	309	0.03%
2023/05/10	0.2	229.97	0	0.00	227.00	0.2	306	0.06%
2023/05/09	0	233.00	0	0.00	236.00	0	306	0.01%
2023/05/08	0.1	237.88	0	0.00	236.50	0.1	304	0.03%
2023/05/04	0	0.00	0.1	246.00	245.50	-0.1	302	-0.03%
2023/05/02	0	245.00	1	240.50	240.00	-1	295	-0.34%
2023/04/28	0.1	236.00	0	0.00	241.00	0.1	295	0.02%
2023/04/27	0.1	234.00	0	0.00	230.50	0.1	294	0.02%
2023/04/26	0	0.00	0	242.00	238.00	0	292	0.00%
2023/04/25	0	237.00	0	0.00	231.50	0	288	0.01%
2023/04/24	0.2	250.00	0	0.00	244.00	0.2	283	0.07%
2023/04/20	0	0.00	0	262.33	256.50	0	276	-0.01%
2023/04/18	1	266.50	1	270.00	267.50	0	264	0.00%
2023/04/17	0.1	267.42	0	0.00	268.00	0.1	257	0.02%
2023/04/14	0	255.00	0	0.00	259.00	0	249	0.00%
2023/04/13	0	258.00	0	0.00	259.00	0	241	0.01%
2023/04/12	0	0.00	0	262.00	262.00	0	235	-0.02%
2023/04/11	1	260.04	0	0.00	262.00	1	230	0.44%
2023/04/07	1	270.00	1	269.00	268.00	0	220	0.00%
2023/04/06	0	0.00	0.1	266.50	269.00	-0.1	211	-0.05%
2023/03/30	0.1	257.00	0	0.00	258.00	0.1	198	0.05%
2023/03/29	1	252.50	2	249.75	252.50	-1	191	-0.52%
2023/03/28	1	242.06	7	243.00	242.00	-6	187	-3.19%
2023/03/23	0.1	256.44	1	256.00	254.00	-0.9	169	-0.51%
2023/03/22	0	255.00	0	0.00	255.00	0	159	0.00%
2023/03/21	2	260.75	0	0.00	259.00	2	153	1.30%
2023/03/17	2	240.50	2	241.25	245.00	0	131	0.00%
2023/03/16	1	225.50	2	228.50	226.00	-1	122	-0.82%
2023/03/15	2	222.72	1	232.00	221.50	1	120	0.87%
2023/03/14	1	213.00	0	0.00	226.00	1	118	0.84%
2023/03/13	2	214.25	0	0.00	217.50	2	115	1.74%
2023/03/10	3	206.67	2	208.00	206.50	1	107	0.93%
2023/03/09	2	200.31	30	200.35	202.00	-28	105	-26.49%
2023/03/06	0	0.00	0.1	213.50	212.50	-0.1	100	-0.10%
2023/03/03	0	0.00	4	212.00	213.50	-4	100	-3.96%
2023/03/02	4	208.50	0	0.00	210.00	4	99	4.02%
2023/03/01	4	208.75	0	0.00	208.50	4	101	3.95%
2023/02/20	6	210.00	0	0.00	210.00	6	97	6.13%
2023/02/17	3	211.50	0	0.00	210.00	3	96	3.09%
2023/02/16	6	211.75	0	0.00	212.00	6	96	6.24%
2023/02/15	5.2	214.37	0	0.00	212.50	5.2	96	5.39%
2023/02/14	9.1	216.83	11	221.41	218.00	-1.9	94	-1.99%
2023/02/10	10	206.85	0	0.00	205.50	10	88	11.34%
2023/02/08	1	206.00	1	207.50	208.00	0	81	0.00%
2023/02/06	0	200.00	0	0.00	198.50	0	74	0.01%
2023/01/13	0	182.50	0	0.00	184.00	0	60	0.06%
2023/01/12	0.1	182.00	0	0.00	181.50	0.1	57	0.09%
2023/01/11	0.2	181.68	0	0.00	181.00	0.2	57	0.26%
2023/01/09	0	182.00	0	0.00	181.00	0	56	0.04%
2023/01/05	0	186.33	0	0.00	183.50	0	54	0.05%
2023/01/03	0	187.00	0	0.00	187.50	0	53	0.01%
2022/12/28	0	184.00	0	0.00	183.50	0	52	0.02%
2022/12/26	0.2	185.00	0	0.00	184.00	0.2	52	0.29%
2022/12/14	1.1	189.36	1	195.00	194.50	0.1	49	0.10%
2022/12/12	0	194.00	0	0.00	193.00	0	48	0.04%
2022/12/07	1	202.00	1.2	203.58	204.00	-0.2	44	-0.45%
2022/12/06	0	0.00	2	207.75	208.00	-2	41	-4.88%
2022/12/05	2	191.00	1	199.50	199.50	1	35	2.85%
2022/12/02	0	183.00	0	0.00	182.50	0	31	0.09%
2022/12/01	0	0.00	2	176.75	182.00	-2	30	-6.60%
2022/11/29	0.1	174.00	1	172.50	172.50	-1	26	-3.61%
2022/11/28	0.1	173.50	0	0.00	173.00	0.1	25	0.19%
2022/11/25	5.1	172.70	0	0.00	175.00	5.1	24	20.29%
2022/11/23	0.1	172.00	3	172.33	172.00	-3	22	-13.35%
2022/11/21	0.2	168.38	1	167.00	166.00	-0.8	19	-4.07%
2022/11/18	0.1	170.50	0	0.00	169.00	0.1	19	0.30%
2022/11/17	4	172.99	0	0.00	173.00	4	18	21.81%
2022/11/16	0.1	172.00	0	0.00	169.00	0.1	17	0.33%
2022/11/15	0.1	171.50	0	0.00	172.00	0.1	17	0.33%
2022/11/14	0.1	172.50	0	0.00	171.50	0.1	17	0.33%
2022/11/10	0	171.00	0	0.00	169.50	0	14	0.07%
2022/11/09	0	169.50	0	0.00	165.50	0	14	0.21%
2022/11/07	0.1	164.88	0	0.00	164.00	0.1	13	0.94%
2022/11/03	0.2	168.00	0	0.00	167.50	0.2	13	1.21%
2022/11/01	0.2	170.05	0	0.00	168.00	0.2	12	1.69%
2022/10/20	0.1	184.50	0	0.00	183.00	0.1	11	0.46%
2022/10/12	0.1	190.02	0	0.00	187.50	0.1	12	0.43%
2022/09/27	0.2	198.75	0	0.00	196.00	0.2	13	1.22%
2022/09/26	0.1	204.44	0	0.00	200.00	0.1	13	0.40%
2022/09/21	0	206.50	0	0.00	205.50	0	12	0.17%
2022/09/20	0	207.00	0	0.00	205.50	0	12	0.08%
2022/09/19	0	208.00	0	0.00	207.00	0	12	0.18%
2022/09/15	0.1	213.00	0	0.00	211.50	0.1	12	0.40%
2022/09/14	0	213.80	0	0.00	213.00	0	12	0.26%
2022/09/13	0.1	217.00	0	0.00	214.50	0.1	12	0.39%
2022/09/08	0	207.50	0	0.00	206.00	0	12	0.08%
2022/09/07	0.1	208.43	0	0.00	206.00	0.1	12	0.46%
2022/09/06	0	210.75	0	0.00	209.50	0	12	0.16%
2022/09/05	0.1	211.00	0	0.00	209.50	0.1	12	0.40%
2022/09/02	0.1	213.50	0	0.00	212.00	0.1	12	0.49%
2022/08/31	0	207.50	0	0.00	211.00	0	12	0.16%
2022/08/30	0	209.00	0	0.00	207.00	0	12	0.08%
2022/08/29	0	211.67	0	0.00	207.00	0	12	0.25%
2022/08/26	0.4	213.97	0	0.00	211.00	0.4	11	3.38%
2022/08/25	0.1	215.05	0	0.00	215.50	0.1	11	0.99%
2022/08/24	0.2	215.00	0	0.00	214.50	0.2	11	1.51%
2022/08/23	0.1	216.00	0	0.00	214.50	0.1	11	0.73%
2022/08/22	0.1	217.95	0	0.00	216.00	0.1	10	1.00%
2022/08/18	0.2	215.73	0	0.00	214.00	0.2	10	1.44%
2022/08/17	0.2	216.43	0	0.00	216.00	0.2	9	2.31%
2022/08/16	0.1	216.09	0	0.00	215.50	0.1	9	1.25%
2022/08/15	1.4	216.22	0	0.00	216.00	1.4	9	15.03%
2022/08/12	0.3	217.70	0	0.00	216.50	0.3	9	3.52%
2022/08/11	0	218.50	0	0.00	216.50	0	9	0.11%
2022/08/10	0.1	220.00	0	0.00	218.00	0.1	8	1.12%
2022/08/09	0	218.50	0	0.00	218.00	0	9	0.28%
2022/08/03	0	218.00	0	0.00	217.00	0	8	0.11%
2022/07/12	0.1	216.50	0	0.00	212.00	0.1	10	0.49%
2022/06/27	0	233.00	0	0.00	227.50	0	11	0.09%
2022/06/15	0	245.00	0	0.00	236.00	0	12	0.03%
2022/05/25	0	250.00	0	0.00	228.00	0	17	0.06%
2022/05/10	0	227.50	0	0.00	232.50	0	20	0.01%
2022/05/09	0	237.00	0	0.00	234.00	0	20	0.05%
2022/05/05	0	245.45	0	0.00	242.50	0	20	0.10%
2022/05/04	0	0.00	2	245.00	245.00	-2	21	-9.42%
2022/05/03	0	0.00	1	245.00	245.00	-1	21	-4.68%
2022/04/29	3	245.67	0	0.00	245.00	3	21	13.95%
2022/04/25	0	237.50	0	0.00	235.00	0	21	0.09%
2022/04/19	0	243.59	0	0.00	240.00	0	21	0.10%
2022/04/07	0	231.50	0	0.00	229.00	0	23	0.09%
2022/03/31	0	235.00	0	0.00	236.00	0	24	0.04%
2022/03/30	0	232.50	0	0.00	236.00	0	24	0.08%
2022/03/28	0	233.00	0	0.00	229.50	0	24	0.09%
2022/03/25	0	236.50	0	0.00	231.00	0	24	0.04%
2022/03/24	0	0.00	0.1	238.00	235.00	-0.1	24	-0.26%
2022/03/23	0	0.00	0	239.00	237.50	0	24	-0.15%
2022/03/17	0.1	213.00	0	0.00	211.50	0.1	26	0.23%
2022/03/16	0.2	214.08	0	0.00	209.50	0.2	26	0.80%
2022/03/14	0.4	228.00	0	0.00	225.50	0.4	25	1.39%
2022/03/08	0.1	215.43	0	0.00	211.00	0.1	26	0.27%
2022/03/07	0.2	220.06	0	0.00	216.00	0.2	26	0.59%
2022/03/04	0	230.75	0	0.00	227.00	0	25	0.08%
2022/03/03	0	234.75	0	0.00	233.00	0	25	0.16%
2022/03/02	0.1	241.29	0	0.00	236.50	0.1	25	0.28%
2022/03/01	0	251.50	0	0.00	247.50	0	24	0.00%
2022/02/24	0	252.50	0	0.00	244.50	0	24	0.08%
2022/02/23	0	259.97	0	0.00	256.00	0	24	0.12%
2022/02/22	0	260.50	0	0.00	256.00	0	24	0.08%
2022/02/21	0	265.00	0	0.00	262.50	0	24	0.04%
2022/02/17	0.1	259.33	0	0.00	261.00	0.1	24	0.47%
2022/02/16	0	282.00	0	0.00	275.50	0	22	0.07%
2022/02/15	0	286.50	0	0.00	280.00	0	23	0.03%
2022/02/14	0	285.00	0	0.00	283.50	0	23	0.01%
2022/02/07	0	0.00	1	274.00	272.50	-1	29	-3.39%
2022/01/25	0	271.00	0	0.00	264.50	0	30	0.02%
2022/01/24	0	268.50	0	0.00	265.50	0	33	0.05%
2022/01/19	0	284.74	0	0.00	284.00	0	35	0.10%
2022/01/17	0	286.00	0	0.00	282.50	0	37	0.01%
2022/01/14	0	288.45	0	0.00	283.50	0	39	0.06%
2022/01/13	0	291.00	0	0.00	287.50	0	41	0.01%
2022/01/05	0	0.00	0.1	300.00	295.00	-0.1	65	-0.15%
2021/12/30	0.1	317.00	0	0.00	299.50	0.1	94	0.11%
2021/12/24	0	303.50	0	0.00	296.00	0	128	0.01%
2021/12/23	0	303.48	0	0.00	300.00	0	131	0.02%
2021/12/21	0	307.00	0	0.00	302.00	0	134	0.01%
2021/12/20	0	311.50	0	0.00	308.50	0	138	0.01%
2021/12/16	0	0.00	0.1	323.75	323.00	-0.1	147	-0.07%
2021/12/14	0	0.00	0	336.00	337.00	0	148	0.00%
2021/12/09	0.1	340.00	0	0.00	340.00	0.1	148	0.06%
2021/12/06	0	326.00	0	0.00	324.50	0	149	0.01%
2021/12/02	0	326.00	0	0.00	325.00	0	151	0.01%
2021/12/01	0	365.00	0	0.00	325.50	0	153	0.01%
2021/11/30	0	333.00	0	0.00	332.00	0	153	0.01%
2021/11/23	0	330.50	0	0.00	322.00	0	155	0.01%
2021/11/22	0.1	336.67	0	0.00	333.00	0.1	155	0.05%
2021/11/12	0	0.00	0.2	362.00	363.00	-0.2	157	-0.13%
2021/11/08	0	388.85	0	0.00	366.00	0	158	0.01%
2021/11/02	0.1	390.19	0	0.00	386.50	0.1	156	0.07%
2021/11/01	0.1	381.00	0	0.00	383.00	0.1	156	0.06%
2021/10/28	1	353.00	0	0.00	350.50	1	154	0.65%
2021/10/21	0	362.00	1	350.50	364.50	-1	161	-0.62%
2021/10/19	1	351.50	0	0.00	351.50	1	167	0.60%
2021/10/15	0	0.00	1	358.00	375.00	-1	163	-0.61%
2021/10/14	1	348.50	0	0.00	348.50	1	157	0.63%
2021/10/07	1	468.00	1	472.00	410.00	0	133	0.00%
2021/10/06	2	437.50	2	442.50	446.50	0	118	0.00%
2021/10/05	0	0.00	2	390.50	406.00	-2	109	-1.83%
2021/10/04	2	355.00	2	355.50	369.50	0	100	0.00%
2021/10/01	1	385.00	1	368.00	340.00	0	96	0.00%
2021/09/24	4	317.88	4	314.00	311.50	0	77	0.00%
2021/09/22	3	280.00	3	278.50	279.00	0	70	0.00%
2021/09/16	0	0.00	1	270.50	269.00	-1	72	-1.39%
2021/09/15	1	256.00	0	0.00	264.50	1	73	1.35%
2021/09/03	0	0.00	1	267.00	266.00	-1	85	-1.17%
2021/09/02	0	0.00	1	260.00	256.50	-1	85	-1.17%
2021/09/01	0	0.00	1	255.00	252.00	-1	84	-1.19%
2021/07/28	0	258.00	0	0.00	252.50	0	86	0.00%
2021/07/27	0	0.00	0	270.00	258.50	0	86	-0.01%
2021/07/26	1	260.53	3	263.00	264.50	-2	82	-2.43%
2021/07/23	0	240.50	1	243.00	240.50	-1	74	-1.33%
2021/07/09	1	228.50	0	0.00	228.00	1	86	1.16%
2021/07/08	0	0.00	3	228.00	235.50	-3	92	-3.23%
2021/06/30	0	0.00	1	246.00	243.50	-1	108	-0.92%
2021/06/28	0	0.00	2	243.50	246.00	-2	111	-1.79%
2021/06/25	1	243.50	0	0.00	241.50	1	114	0.88%
2021/06/23	12	256.00	13	253.35	250.00	-1	123	-0.81%
2021/06/22	13	239.62	8	244.38	244.00	5	115	4.32%
2021/06/17	0.3	235.50	0	0.00	226.00	0.3	119	0.22%
2021/06/15	0	0.00	0.1	231.00	227.50	-0.1	130	-0.04%
2021/06/11	0	0.00	0	219.00	218.00	0	133	-0.01%
2021/06/10	0	215.00	0.1	217.02	218.50	-0.1	134	-0.07%
2021/06/09	0.5	214.72	0	0.00	214.00	0.5	136	0.39%
2021/06/08	0.2	217.00	0.1	215.00	215.00	0.2	138	0.11%
2021/06/07	0	214.50	0	215.00	213.50	0	139	-0.02%
2021/06/02	0	0.00	0	216.50	215.00	0	145	0.00%
2021/05/28	0.1	207.02	0	0.00	205.50	0.1	148	0.07%
2021/05/13	0	200.00	0	0.00	198.00	0	201	0.01%
2021/05/06	0.2	220.00	0	0.00	216.50	0.2	235	0.08%
2021/04/28	1	236.00	0	0.00	245.00	1	261	0.38%
2021/04/19	1	240.00	0	0.00	236.00	1	286	0.35%
2021/04/15	0	0.00	0	266.00	256.50	0	284	0.00%
2021/04/14	1	249.63	0	0.00	245.00	1	281	0.36%
2021/04/09	0	0.00	0	278.50	270.00	0	265	0.00%
2021/04/06	0	269.50	0	0.00	262.50	0	259	0.00%
2021/03/23	0	0.00	1	230.00	219.00	-1	231	-0.43%
2021/03/22	1	225.00	0	0.00	226.50	1	228	0.44%
2021/03/19	0	0.00	2	226.25	219.50	-2	224	-0.89%
2021/03/18	1	225.00	1	218.00	229.00	0	219	0.00%
2021/03/17	2	215.25	1	210.50	216.50	1	212	0.47%
2021/03/10	1	208.50	0	0.00	205.00	1	199	0.50%
2021/02/23	0	0.00	1	219.00	220.00	-1	173	-0.58%
2021/02/22	1	200.00	0	0.00	200.00	1	163	0.61%
2021/02/17	0	0.00	0.1	192.00	186.50	-0.1	145	-0.05%
2021/02/05	0	0.00	0.4	192.87	189.50	-0.4	139	-0.25%
2021/02/04	0	0.00	4	163.38	181.50	-4	132	-3.02%
2021/02/03	3	167.50	0.3	171.89	165.00	2.7	128	2.13%
2021/02/01	1.7	173.85	2	172.00	173.00	-0.3	122	-0.25%
2021/01/29	3	193.67	5	189.30	191.00	-2	115	-1.74%
2021/01/28	7	199.43	1	200.50	200.50	6	105	5.66%
2021/01/25	0	0.00	3	153.33	151.00	-3	78	-3.83%
2021/01/22	2	158.00	7	158.86	159.00	-5	73	-6.85%
2021/01/21	6	173.00	2	156.75	162.00	4	67	5.94%
2021/01/20	4	147.15	6	142.25	161.00	-2	54	-3.66%
2021/01/19	5	130.50	0	0.00	139.50	5	37	13.41%