智聯服務 (6751)-新光-台中券商分點個股進出

台股 » 個股 » 智聯服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智聯服務

(6751)

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
47張
產業
上櫃資訊服務類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智聯服務 (6751)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	53.60	1	54.50	54.50	0	40	0.00%
2024/12/17	0	0.00	1	56.60	55.00	-1	39	-2.52%
2024/12/16	1	56.00	0	0.00	56.50	1	39	2.53%
2024/12/13	1	55.90	1	57.30	56.00	0	39	0.00%
2024/12/12	1	58.00	1	57.90	57.90	0	38	0.00%
2024/12/11	0	0.00	1	62.00	61.50	-1	37	-2.63%
2024/12/10	1	58.10	0	0.00	57.50	1	37	2.69%
2024/12/09	1	64.20	1	61.00	61.00	0	36	0.00%
2024/12/06	1	65.00	1	64.50	64.20	0	35	0.00%
2024/11/18	1	55.30	1	55.80	56.40	0	36	0.00%
2024/11/13	1	57.70	1	59.20	59.60	0	36	0.00%
2024/11/12	1	61.30	2	58.50	58.40	-1	37	-2.70%
2024/11/07	0	0.00	2	62.20	62.30	-2	28	-6.91%
2024/10/29	0	0.00	0.2	60.00	60.40	-0.2	29	-0.69%
2024/10/28	2	61.39	0	0.00	60.30	2	28	7.21%
2024/10/25	0	64.20	0	0.00	64.60	0	25	0.15%
2024/10/24	0	0.00	1	58.80	58.80	-1	22	-4.54%
2024/10/21	0	0.00	1	52.70	52.60	-1	20	-5.00%
2024/10/08	0	53.00	0	0.00	52.80	0	23	0.13%
2024/09/24	1	52.50	0	0.00	52.40	1	23	4.23%
2024/08/27	1	54.10	0	0.00	54.00	1	33	3.03%
2024/08/12	0	0.00	1	58.30	56.90	-1	28	-3.47%
2024/08/09	0	0.00	1	58.00	56.40	-1	28	-3.50%
2024/08/08	0	56.80	0	0.00	56.60	0	28	0.11%
2024/08/07	0.1	58.30	0	0.00	57.20	0.1	28	0.18%
2024/08/05	0	0.00	0	60.00	59.90	0	25	-0.15%
2024/08/01	0.1	67.00	0	0.00	67.50	0.1	24	0.30%
2024/07/09	0.1	74.80	1	73.10	76.50	-0.9	24	-3.80%
2024/06/21	1	72.10	0	0.00	72.00	1	24	4.14%
2024/05/30	0	63.20	4	62.10	62.00	-4	16	-24.76%
2024/04/08	0	72.00	0	0.00	71.20	0	15	0.19%
2024/04/03	0	73.50	0	0.00	71.50	0	15	0.10%
2024/03/29	0	71.60	0.6	70.90	71.20	-0.5	15	-3.49%
2024/03/27	1	72.80	0	0.00	72.00	1	14	6.68%
2024/03/15	0	0.00	1	75.30	74.90	-1	15	-6.36%
2024/03/14	1	75.20	0	0.00	75.20	1	16	6.07%
2024/03/13	0	78.00	0	0.00	76.70	0	16	0.19%
2024/03/07	1	78.70	0	0.00	78.70	1	21	4.60%
2024/03/06	1	79.00	0	80.00	79.00	1	22	4.36%
2024/02/27	1	79.50	0	0.00	80.50	1	23	4.29%
2024/02/26	1	79.70	0	0.00	80.30	1	25	3.97%
2024/01/04	0.1	81.70	0	0.00	81.00	0.1	31	0.16%
2023/12/21	0	0.00	0.1	82.50	82.40	-0.1	33	-0.15%
2023/12/19	1	82.10	0	0.00	82.50	1	34	2.92%
2023/12/07	0	88.00	0	0.00	86.80	0	33	0.01%
2023/11/28	0	82.90	1	84.00	82.90	-1	34	-2.86%
2023/11/20	0	0.00	0	81.20	79.20	0	29	-0.07%
2023/11/15	0	82.50	0	0.00	79.60	0	29	0.05%
2023/11/09	0	0.00	1	80.90	79.90	-1	33	-3.03%
2023/11/02	0	81.20	0	0.00	81.00	0	38	0.08%
2023/10/24	0	0.00	0.1	84.02	83.60	-0.1	61	-0.21%
2023/10/23	0.1	83.50	0.1	84.00	82.60	0	75	-0.05%
2023/10/17	0	0.00	0.3	87.00	85.20	-0.3	93	-0.30%
2023/10/05	1	88.80	0	0.00	89.00	1	101	0.98%
2023/09/28	0	87.00	0	0.00	87.50	0	107	0.03%
2023/09/08	0.1	95.10	0	0.00	91.70	0.1	131	0.08%
2023/09/04	0.1	87.00	0	0.00	87.00	0.1	138	0.04%
2023/08/31	0	83.90	0	0.00	83.90	0	141	0.00%
2023/08/24	0	0.00	0	86.60	86.30	0	155	-0.03%
2023/08/23	1	84.60	0	0.00	86.50	1	157	0.64%
2023/08/22	0	0.00	2	88.20	85.00	-2	159	-1.25%
2023/08/18	0	93.00	0	0.00	89.00	0	164	0.01%
2023/08/16	0	0.00	3	84.33	84.30	-3	168	-1.78%
2023/08/15	2	86.00	0.5	88.09	85.60	1.5	172	0.86%
2023/08/09	1	93.50	0	0.00	93.20	1	197	0.51%
2023/08/08	2	94.50	1	94.50	94.50	1	198	0.50%
2023/08/07	1	98.70	0	0.00	98.30	1	202	0.50%
2023/08/04	0	96.47	0	0.00	95.00	0	208	0.02%
2023/08/02	0	0.00	0.4	103.00	98.70	-0.4	211	-0.19%
2023/08/01	0	0.00	0	99.60	99.00	0	216	0.00%
2023/07/31	4	102.13	0	0.00	100.00	4	220	1.82%
2023/07/28	0.1	106.27	0	0.00	105.50	0.1	224	0.02%
2023/07/27	2	111.00	5.3	112.10	112.00	-3.3	230	-1.44%
2023/07/26	3.4	115.28	1.4	117.30	118.00	2	233	0.86%
2023/07/25	0	0.00	3.1	109.00	109.00	-3.1	236	-1.31%
2023/07/21	1.1	99.94	1	103.00	99.00	0.1	244	0.05%
2023/07/20	2	97.85	1	99.10	100.00	1	262	0.38%
2023/07/19	0.2	93.80	3	98.23	97.90	-2.9	274	-1.04%
2023/07/18	2.1	90.23	0	0.00	90.00	2.1	284	0.74%
2023/07/17	1.1	92.01	0	0.00	92.10	1.1	303	0.36%
2023/07/14	0.1	91.60	0	0.00	91.50	0.1	321	0.03%
2023/07/13	1.1	90.76	0	0.00	92.00	1.1	343	0.33%
2023/07/11	0	99.60	0	0.00	97.70	0	365	0.00%
2023/07/07	0	0.00	1.1	97.64	97.20	-1.1	386	-0.28%
2023/07/04	0	0.00	0.1	100.00	98.20	-0.1	397	-0.02%
2023/06/30	0	101.00	0	0.00	102.00	0	397	0.01%
2023/06/26	2	98.85	0	0.00	99.00	2	412	0.49%
2023/06/21	1	101.50	0	0.00	101.50	1	419	0.24%
2023/06/20	0	105.50	0	104.00	103.50	0	435	0.01%
2023/06/19	0	106.00	5	106.60	107.50	-5	452	-1.10%
2023/06/14	1	99.00	0	0.00	99.90	1	488	0.20%
2023/06/13	0.2	97.78	0.2	96.60	96.90	0	493	0.00%
2023/06/12	5	103.70	1	99.00	99.90	4	501	0.80%
2023/06/09	0.1	109.70	4	109.63	108.00	-4	498	-0.79%
2023/06/08	1.1	111.42	0	0.00	110.50	1.1	500	0.22%
2023/06/07	1	111.02	0	0.00	113.00	1	510	0.20%
2023/06/05	0	0.00	2	116.50	115.50	-2	522	-0.38%
2023/06/02	1	116.50	1	115.50	116.00	0	531	0.00%
2023/06/01	1	109.50	1	118.00	118.50	0	535	0.00%
2023/05/31	0.1	111.50	0	0.00	111.50	0.1	545	0.01%
2023/05/30	0	114.00	2	114.00	113.00	-2	559	-0.36%
2023/05/26	0	115.00	1	115.00	114.00	-1	575	-0.17%
2023/05/25	1	114.54	1	115.00	114.50	0	577	0.01%
2023/05/23	0	0.00	3	120.17	121.50	-3	575	-0.52%
2023/05/22	1	120.00	1	119.50	119.00	0	573	0.00%
2023/05/19	3	119.33	0	0.00	118.00	3	571	0.53%
2023/05/18	5	124.80	10	127.05	124.00	-5	565	-0.88%
2023/05/17	2	115.51	6	116.75	123.00	-4	556	-0.72%
2023/05/16	2	114.01	2	113.50	112.00	0	548	0.00%
2023/05/15	5	113.51	4	112.50	112.50	1	544	0.19%
2023/05/12	3	120.83	4	121.00	121.50	-1	538	-0.19%
2023/05/11	2	121.00	1	124.00	119.50	1	536	0.19%
2023/05/10	3	121.66	2	126.50	127.00	1	530	0.19%
2023/05/09	2	124.51	2	126.00	123.50	0	523	0.00%
2023/05/08	2	127.26	3	130.00	130.00	-1	519	-0.19%
2023/05/05	1	124.00	3	125.33	123.50	-2	512	-0.39%
2023/05/04	2	130.75	7	132.36	128.00	-5	507	-0.98%
2023/05/03	5	128.60	0.2	134.00	130.00	4.8	500	0.96%
2023/05/02	2	133.75	1	135.00	134.00	1	490	0.20%
2023/04/28	3	134.17	15	134.13	139.00	-12	478	-2.51%
2023/04/27	7.2	127.36	4	126.50	126.50	3.2	462	0.68%
2023/04/26	7	131.29	1.2	132.94	130.00	5.8	454	1.28%
2023/04/25	8	136.63	7	136.57	139.50	1	444	0.22%
2023/04/24	7	123.36	12	130.33	133.00	-5	422	-1.18%
2023/04/21	6	122.08	6	125.08	121.00	0	407	0.00%
2023/04/20	14.1	130.16	4.2	131.38	131.00	9.9	393	2.51%
2023/04/19	9.2	125.21	10	128.20	134.50	-0.8	373	-0.23%
2023/04/18	8	115.75	1	118.50	123.00	7	355	1.97%
2023/04/17	2	109.25	10	115.50	115.50	-8	331	-2.42%
2023/04/14	1	101.00	6	102.92	105.00	-5	318	-1.57%
2023/04/13	4.6	96.20	0	0.00	95.90	4.6	305	1.52%
2023/04/12	3	100.26	2	99.05	102.00	1	295	0.35%
2023/04/11	1	104.50	0.2	101.46	104.50	0.8	280	0.28%
2023/04/10	0.1	94.50	0.2	96.50	97.90	-0.1	272	-0.03%
2023/04/07	0.2	95.70	1	93.40	93.10	-0.8	268	-0.30%
2023/03/31	5.6	97.61	1	96.50	95.00	4.6	265	1.73%
2023/03/29	0	0.00	0	93.50	94.50	0	260	0.00%
2023/03/28	0.1	93.60	2	93.00	93.00	-1.9	256	-0.75%
2023/03/27	2	92.80	0	0.00	92.20	2	249	0.81%
2023/03/23	1	94.40	4	99.63	100.00	-3	236	-1.27%
2023/03/22	3	94.20	3	93.73	97.30	0	219	0.00%
2023/03/21	3	87.53	3	89.33	89.50	0	199	0.00%
2023/03/20	2	76.90	8.2	81.29	81.40	-6.2	173	-3.57%
2023/03/17	0	0.00	6	74.00	74.00	-6	160	-3.74%
2023/03/16	0	67.30	1	71.80	67.30	-1	151	-0.65%
2023/03/10	3	70.35	0	0.00	69.50	3	126	2.40%
2023/03/09	4	77.75	0	0.00	76.60	4	115	3.47%
2023/03/08	5	78.60	1	80.90	80.90	4	108	3.70%
2023/03/07	1	75.00	9	79.66	80.20	-8	99	-8.01%
2023/03/06	3.1	73.12	0	0.00	73.00	3.1	87	3.48%
2023/03/03	2	71.00	7	71.67	73.60	-5	81	-6.12%
2023/03/02	6	69.05	1	70.00	70.50	5	66	7.47%
2023/03/01	0	0.00	113	66.53	66.60	-113	50	-222.37%	大賣/鉅額交易
2023/02/24	0	0.00	2.1	60.60	60.60	-2.1	34	-6.24%
2023/02/23	1	52.90	0	0.00	55.10	1	30	3.29%
2023/02/22	0.1	49.97	1	49.80	50.10	-0.9	25	-3.38%
2023/02/21	0	0.00	1	49.90	50.40	-1	24	-4.09%
2023/02/20	0	0.00	1	48.60	49.40	-1	22	-4.41%
2023/02/16	3	47.70	0	0.00	48.00	3	21	14.23%
2023/02/09	2	47.00	0	0.00	47.00	2	20	9.59%
2023/02/03	1	46.10	0	0.00	47.50	1	20	4.95%
2023/02/02	1	46.00	0	0.00	46.55	1	19	5.17%
2023/01/16	2	45.70	0	0.00	45.45	2	17	11.48%
2023/01/12	1	44.30	0	0.00	45.00	1	16	5.99%
2023/01/11	1	45.20	0	0.00	44.70	1	16	5.99%
2023/01/09	1	44.60	0	0.00	44.50	1	15	6.44%
2022/12/28	1	43.30	0	0.00	43.30	1	17	5.85%
2022/11/28	0	0.00	1	43.60	43.60	-1	30	-3.32%
2022/11/24	0	43.00	0	0.00	43.05	0	30	0.11%
2022/11/17	0.3	43.20	0	0.00	43.10	0.3	33	0.84%
2022/11/15	1	43.30	0	0.00	43.25	1	35	2.85%
2022/11/10	0	0.00	1	42.90	42.95	-1	43	-2.33%
2022/11/07	1	42.95	0	0.00	42.90	1	45	2.20%
2022/11/01	0	0.00	1	41.70	41.70	-1	54	-1.82%
2022/10/18	2	38.95	0	0.00	38.85	2	54	3.65%
2022/10/03	1	39.80	0	0.00	40.65	1	52	1.90%
2022/09/22	1	42.00	0	0.00	42.15	1	46	2.14%
2022/09/21	1	42.20	1	42.60	43.30	0	44	0.00%
2022/09/20	1	47.00	0	0.00	44.05	1	42	2.38%
2022/08/16	0	0.00	3	44.30	44.30	-3	28	-10.51%
2022/08/15	0	0.00	2	44.25	43.75	-2	27	-7.18%
2022/08/12	0	0.00	1	43.40	43.65	-1	27	-3.69%
2022/08/10	0	0.00	16	45.46	44.65	-16	25	-63.03%
2022/08/09	11	44.25	0	0.00	44.30	11	21	50.61%
2022/08/02	1	41.00	0	0.00	40.80	1	20	4.80%
2022/07/08	0	0.00	1	38.25	38.45	-1	32	-3.03%
2022/07/06	0	0.00	1	37.35	37.35	-1	34	-2.87%
2022/06/28	1	41.10	0	0.00	40.35	1	38	2.63%
2022/06/24	3	41.10	0	0.00	41.10	3	38	7.76%
2022/06/16	1	41.90	0	0.00	42.20	1	41	2.39%
2022/06/10	0	0.00	1	42.00	41.85	-1	43	-2.28%
2022/06/09	3	41.27	0	0.00	41.25	3	45	6.65%
2022/05/12	0	0.00	1	39.85	40.00	-1	54	-1.84%
2022/05/11	1	40.10	0	0.00	40.20	1	54	1.83%
2022/05/10	1	40.10	0	0.00	40.55	1	54	1.83%
2022/05/09	2	40.38	0	0.00	40.90	2	55	3.63%
2022/05/04	1	43.00	0	0.00	41.80	1	52	1.89%
2022/05/03	0	0.00	1	42.40	43.00	-1	52	-1.92%
2022/04/26	0	0.00	2	41.90	41.90	-2	53	-3.72%
2022/04/20	2	41.73	0	0.00	41.50	2	53	3.74%
2022/04/15	0	0.00	1	44.20	44.00	-1	51	-1.95%
2022/04/14	1	45.00	1	44.25	44.65	0	52	0.00%
2022/04/12	1	42.55	1	42.85	43.20	0	51	0.00%
2022/04/11	1	43.00	0.6	43.30	42.95	0.4	52	0.84%
2022/04/07	1.2	43.74	0	0.00	43.30	1.2	52	2.33%
2022/04/01	1	44.20	0	0.00	44.20	1	52	1.90%
2022/03/31	0	44.55	0	0.00	44.45	0	54	0.05%
2022/03/30	1	44.80	0	0.00	43.85	1	54	1.85%
2022/03/25	0.1	45.50	0	0.00	45.00	0.1	56	0.20%
2022/03/23	0	0.00	1	45.50	45.55	-1	54	-1.82%
2022/03/22	0	0.00	1.4	45.29	45.50	-1.4	53	-2.52%
2022/03/18	1	43.60	0	44.55	44.25	1	52	1.90%
2022/03/15	0.2	45.08	1	45.45	44.85	-0.8	51	-1.49%
2022/03/14	0.5	45.44	0	0.00	45.50	0.5	51	1.00%
2022/03/11	0	45.20	1.2	45.24	45.25	-1.2	50	-2.36%
2022/03/09	0	0.00	1	46.10	46.60	-1	47	-2.11%
2022/03/08	0	0.00	4	44.33	44.35	-4	46	-8.61%
2022/03/01	3	48.10	0	0.00	48.20	3	45	6.64%
2022/02/10	1	48.50	0	0.00	48.30	1	44	2.22%
2022/02/09	1	49.25	0	0.00	49.80	1	44	2.23%
2022/01/26	1	49.15	0	0.00	49.10	1	46	2.16%
2022/01/17	1	48.50	0	0.00	48.50	1	47	2.11%
2022/01/14	1	48.95	0	0.00	48.95	1	46	2.14%
2022/01/07	2	53.00	0	0.00	53.10	2	42	4.69%
2022/01/05	0	0.00	1	53.00	53.40	-1	40	-2.46%
2021/12/28	1	49.10	0	0.00	49.05	1	35	2.84%
2021/12/09	1	53.90	0	0.00	53.80	1	27	3.68%
2021/10/13	2	55.75	0	0.00	55.80	2	11	17.44%
2021/09/02	8	58.08	0	0.00	58.50	8	16	47.53%
2021/08/16	0	0.00	0.1	59.00	59.90	-0.1	19	-0.52%
2021/08/13	0	60.00	0	0.00	60.00	0	19	0.14%
2021/08/09	1	63.00	0	0.00	62.40	1	20	4.81%
2021/07/28	0	0.00	0	64.00	64.50	0	23	-0.03%
2021/07/19	0	0.00	1	65.40	65.00	-1	23	-4.29%
2021/07/07	1	64.20	0	0.00	64.80	1	26	3.84%
2021/07/05	1	63.40	0	0.00	63.80	1	27	3.60%
2021/07/01	6	62.50	0	0.00	62.50	6	30	19.85%
2021/06/30	19	63.19	0	0.00	63.00	19	30	62.60%
2021/06/28	12	64.02	0	0.00	65.00	12	29	40.07%
2021/06/25	12	64.09	0	0.00	64.50	12	29	40.52%
2021/06/21	1	68.60	0	0.00	68.60	1	29	3.42%
2021/05/25	0	0.00	1	65.70	67.70	-1	40	-2.45%
2021/05/19	1	65.20	0	0.00	66.20	1	40	2.47%
2021/04/29	0	0.00	2	75.10	75.20	-2	39	-5.08%
2021/04/26	2	78.80	0	0.00	78.80	2	40	4.89%
2021/04/09	0	0.00	1	80.90	81.20	-1	51	-1.93%
2021/04/06	0.1	80.52	0	0.00	81.40	0.1	50	0.22%
2021/03/30	3	76.30	0	0.00	77.10	3	47	6.26%
2021/03/29	6	77.40	0	0.00	77.50	6	47	12.64%
2021/03/26	1	77.00	0	0.00	77.00	1	47	2.11%
2021/03/25	1	76.60	0	0.00	77.50	1	47	2.12%
2021/03/22	12	74.52	0	0.00	75.70	12	46	25.83%
2021/03/10	5	76.60	0	0.00	76.20	5	42	11.67%
2021/02/26	0	0.00	1	76.70	78.70	-1	40	-2.47%
2021/02/25	1	83.20	0	0.00	77.80	1	39	2.53%
2021/02/03	0	0.00	2	71.80	71.80	-2	32	-6.14%
2021/01/26	2	76.85	0	0.00	74.50	2	30	6.47%
2020/12/28	0.1	85.00	0	0.00	80.80	0.1	18	0.32%

智聯服務子公司宏碁創達 25日登興櫃交易UDN聯合新聞網－2023/12/25

宏碁（2353）集團旗下智聯服務（6751）子公司宏碁創達（7706）今（25）日開始興櫃交易，發行普通股1,000萬股......詳全文

宏碁創達 25日登興櫃UDN聯合新聞網－2023/12/24

宏碁集團即將再添「小金虎」，宏碁創達（7706）將於明（25）日登錄興櫃市場，該公司為智聯服務旗下子公司，主要從事資訊人......詳全文

宏碁「小虎隊」添生力軍宏碁創達申報公發生效UDN聯合新聞網－2023/09/26

宏碁（2353）集團旗下智聯服務子公司宏碁創達昨（26）日宣布，向櫃買中心申報首次辦理股票公開發行生效，股票代號為770......詳全文

智聯服務相關文章

智聯服務相關影音

智聯服務

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智聯服務

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析