志強-KY (6768)-新光-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	130.80	20.1	131.47	136.00	-10.1	2,030	-0.50%
2025/01/21	3	125.50	1	123.50	124.00	2	1,973	0.10%
2025/01/20	8	121.94	5	123.70	125.50	3	1,965	0.15%
2025/01/17	0	0.00	2	128.25	126.00	-2	1,955	-0.10%
2025/01/16	2	125.50	0	0.00	125.00	2	1,947	0.10%
2025/01/15	7	129.29	4	127.00	126.00	3	1,947	0.15%
2025/01/14	4	125.75	3	127.00	127.50	1	1,941	0.05%
2025/01/13	3	124.33	5	123.30	123.00	-2	1,941	-0.10%
2025/01/10	1	123.50	1	124.00	123.00	0	1,955	0.00%
2025/01/09	2	125.25	1	125.00	125.00	1	1,979	0.05%
2025/01/07	8	126.38	8	123.50	123.00	0	1,976	0.00%
2025/01/06	5.1	122.55	5	124.50	126.00	0.1	1,969	0.00%
2024/12/31	1	118.00	3	118.17	120.00	-2	1,966	-0.10%
2024/12/30	1	119.50	0	0.00	120.00	1	1,972	0.05%
2024/12/26	3	121.50	4	122.00	122.00	-1	1,980	-0.05%
2024/12/25	0.1	123.00	0	0.00	122.50	0.1	2,000	0.00%
2024/12/19	2	124.00	2	124.50	123.50	0	2,099	0.00%
2024/12/18	0	0.00	0	129.00	129.50	0	2,091	0.00%
2024/12/13	2.1	132.24	1	132.00	131.50	1.1	2,069	0.05%
2024/12/12	0	0.00	4.1	136.45	137.50	-4.1	2,057	-0.20%
2024/12/11	1	133.50	8	133.19	134.50	-7	2,048	-0.34%
2024/12/10	11.1	132.18	1	136.00	137.50	10.1	2,038	0.50%
2024/12/09	3	140.00	2	139.29	139.00	1	2,006	0.05%
2024/12/06	1	141.00	0	0.00	141.50	1	1,998	0.05%
2024/12/05	9	144.11	5.1	146.59	142.00	3.9	1,989	0.20%
2024/12/04	1.6	146.47	7.2	146.63	147.00	-5.6	1,947	-0.29%
2024/12/03	2.1	138.52	2	137.75	139.50	0.1	1,915	0.00%
2024/11/29	1.2	140.83	0	0.00	138.50	1.2	1,871	0.06%
2024/11/28	7.1	138.44	8.1	140.13	139.50	-1.1	1,851	-0.06%
2024/11/27	7	145.29	8.5	144.41	143.50	-1.5	1,826	-0.08%
2024/11/26	2	149.00	3	151.33	150.00	-1	1,804	-0.06%
2024/11/25	6.6	150.97	2.5	151.90	154.00	4.1	1,797	0.23%
2024/11/22	6	149.42	3.5	147.79	147.50	2.5	1,773	0.14%
2024/11/21	4	148.88	4	149.50	148.50	0	1,756	0.00%
2024/11/20	5	147.20	7	146.93	149.50	-2	1,743	-0.11%
2024/11/19	5.5	142.32	5.2	143.80	148.50	0.4	1,724	0.02%
2024/11/18	5.5	142.41	5.3	140.86	140.00	0.2	1,680	0.01%
2024/11/15	25.5	144.03	26.4	141.27	137.00	-0.9	1,619	-0.06%
2024/11/14	24.1	149.29	12	148.04	147.00	12.1	1,498	0.80%
2024/11/13	8.1	149.34	6.2	150.56	147.00	2	1,408	0.14%
2024/11/12	5	148.50	8	143.25	142.50	-3	1,318	-0.23%
2024/11/11	12.2	145.10	10	145.35	146.50	2.2	1,265	0.18%
2024/11/08	4	141.99	4	142.13	140.50	0	1,217	0.00%
2024/11/07	13	144.58	11	145.55	144.50	2	1,184	0.17%
2024/11/06	23	144.83	19	145.21	146.00	4	1,113	0.36%
2024/11/05	20	140.50	19.1	140.84	139.00	0.9	959	0.09%
2024/11/04	2	132.25	3	135.83	143.50	-1	880	-0.11%
2024/11/01	8	129.81	9	130.39	130.50	-1	760	-0.13%
2024/10/30	3	112.50	3	113.67	119.00	0	697	0.00%
2024/10/29	0	0.00	4	114.00	114.00	-4	684	-0.58%
2024/10/28	4	113.38	0	0.00	113.50	4	700	0.57%
2024/10/25	3.1	112.89	3	115.50	115.50	0.1	707	0.01%
2024/10/24	1	118.00	4	118.38	116.50	-3	734	-0.41%
2024/10/23	0	0.00	1	113.50	115.50	-1	754	-0.13%
2024/10/22	1	110.00	1	110.50	113.00	0	749	0.00%
2024/10/21	6	115.33	3	115.67	114.00	3	748	0.40%
2024/10/18	1	113.50	4.1	114.98	112.50	-3.1	726	-0.42%
2024/10/17	5.1	113.92	7	114.79	112.50	-1.9	707	-0.27%
2024/10/16	1	109.50	0	109.50	112.00	1	683	0.14%
2024/10/15	3	105.00	3	105.84	105.00	0	653	0.00%
2024/10/14	2	103.50	1	107.00	105.50	1	639	0.16%
2024/10/09	2	98.25	2	98.85	98.60	0	616	0.00%
2024/10/07	4.1	101.05	7	103.14	100.00	-2.9	611	-0.47%
2024/10/04	0	0.00	1	108.00	104.50	-1	601	-0.17%
2024/09/30	2	106.00	0	0.00	105.50	2	594	0.34%
2024/09/27	2.1	109.17	1	107.07	107.50	1.1	592	0.18%
2024/09/26	3.1	107.32	15	106.80	106.50	-11.9	572	-2.09%
2024/09/25	17.1	103.72	4	102.75	102.50	13.1	548	2.38%
2024/09/24	3	104.33	15.2	105.25	108.00	-12.2	526	-2.32%
2024/09/23	0	0.00	16	99.13	99.50	-16	487	-3.28%
2024/09/20	0	0.00	1	89.70	90.50	-1	469	-0.21%
2024/09/13	0	90.40	0	0.00	90.70	0	507	0.00%
2024/09/09	0	0.00	2	87.10	88.40	-2	497	-0.40%
2024/08/23	0	0.00	1	84.30	84.20	-1	520	-0.19%
2024/08/22	9	83.99	2	84.40	84.60	7	531	1.32%
2024/08/21	1	85.90	0	0.00	84.70	1	535	0.19%
2024/08/20	1	88.50	0	0.00	88.40	1	547	0.18%
2024/08/16	0	0.00	1	88.00	87.50	-1	559	-0.18%
2024/08/15	9	86.96	0	0.00	86.70	9	565	1.59%
2024/08/13	0	0.00	1	88.90	89.90	-1	595	-0.17%
2024/08/08	2	89.60	0	0.00	90.50	2	652	0.31%
2024/08/07	3	90.00	1	93.60	93.60	2	661	0.30%
2024/08/06	1	87.00	0	0.00	87.50	1	667	0.15%
2024/08/05	0	0.00	5	94.52	94.00	-5	673	-0.74%
2024/08/01	1	101.50	8.1	103.07	104.00	-7.1	690	-1.02%
2024/07/31	2	101.75	1.1	102.06	101.00	0.9	686	0.14%
2024/07/30	1	97.10	2	97.75	98.80	-1	680	-0.15%
2024/07/29	6	99.63	7	98.66	98.00	-1	671	-0.15%
2024/07/26	3	93.17	14	94.79	97.50	-11	633	-1.74%
2024/07/23	1	89.50	5	89.34	88.70	-4	606	-0.66%
2024/07/22	3	90.17	10	90.93	88.20	-7	611	-1.14%
2024/07/17	7	85.46	0	0.00	85.70	7	648	1.08%
2024/07/12	0	86.00	0	0.00	85.60	0	657	0.00%
2024/07/11	0	86.00	0	0.00	86.00	0	661	0.00%
2024/07/09	3	85.67	2.4	84.67	84.40	0.6	661	0.09%
2024/07/04	1	82.80	0	0.00	82.60	1	658	0.15%
2024/07/03	2	84.30	0	0.00	84.30	2	665	0.30%
2024/07/01	1	89.00	0	0.00	89.00	1	658	0.15%
2024/06/28	4	90.23	0	0.00	91.50	4	657	0.61%
2024/06/27	0	91.80	0	0.00	91.10	0	651	0.00%
2024/06/26	0	0.00	0.1	97.50	97.30	-0.1	648	-0.02%
2024/06/25	0	0.00	1	98.20	98.60	-1	644	-0.16%
2024/06/24	3	98.20	4	97.83	97.70	-1	630	-0.16%
2024/06/21	1	96.60	1	96.60	96.40	0	622	0.00%
2024/06/20	4	89.86	8	90.70	91.80	-4	608	-0.65%
2024/06/17	0	0.00	2	92.00	92.10	-2	604	-0.33%
2024/06/13	1	93.00	0	0.00	93.90	1	601	0.17%
2024/06/12	0.4	94.10	0	0.00	94.70	0.4	597	0.07%
2024/06/11	0	0.00	1	95.90	95.00	-1	592	-0.17%
2024/06/06	0	0.00	0.2	97.50	97.00	-0.2	595	-0.03%
2024/06/04	0	0.00	8	97.10	96.80	-8	608	-1.31%
2024/05/30	2	93.15	1	93.80	94.60	1	621	0.16%
2024/05/28	0	0.00	1	97.10	97.60	-1	609	-0.16%
2024/05/27	1	95.30	1	97.38	94.90	0	600	0.00%
2024/05/24	1	96.80	1	95.20	96.40	0	598	0.00%
2024/05/22	6	92.43	0	0.00	92.00	6	592	1.01%
2024/05/21	5	93.80	0	94.30	93.80	5	592	0.84%
2024/05/20	5	95.20	0	94.80	95.90	5	583	0.86%
2024/05/17	3.3	94.09	0	0.00	95.70	3.3	570	0.58%
2024/05/16	1	98.60	3	97.33	98.60	-2	548	-0.36%
2024/05/15	1	94.90	0	0.00	94.90	1	518	0.19%
2024/05/14	0	0.00	2	92.55	93.00	-2	500	-0.40%
2024/05/10	5	92.00	6	91.55	91.80	-1	472	-0.21%
2024/05/09	5	91.52	3	91.40	91.40	2	463	0.43%
2024/05/08	7	89.04	4	89.00	89.80	3	442	0.68%
2024/05/06	1	86.00	1	84.90	86.50	0	407	0.00%
2024/05/03	1	85.20	2	85.75	85.40	-1	396	-0.25%
2024/04/30	0	0.00	0.3	86.60	87.00	-0.3	373	-0.09%
2024/04/29	0	0.00	1	86.60	86.80	-1	368	-0.27%
2024/04/26	0	86.70	0	0.00	87.00	0	355	0.01%
2024/04/25	0	0.00	1	85.00	86.40	-1	344	-0.29%
2024/04/24	0	0.00	3	84.07	83.80	-3	315	-0.95%
2024/04/19	0	79.00	0	0.00	79.30	0	278	0.00%
2024/04/18	0	79.80	5	78.16	79.90	-5	273	-1.83%
2024/04/17	0	0.00	11	77.82	78.00	-11	262	-4.20%
2024/04/16	1	74.90	2	75.65	75.20	-1	256	-0.39%
2024/04/12	2	76.55	0	0.00	77.60	2	249	0.80%
2024/04/11	5	77.36	0.2	77.03	76.50	4.8	246	1.95%
2024/04/10	4	77.60	2.1	78.70	78.50	1.9	241	0.79%
2024/04/09	1	78.20	1.1	78.62	77.90	-0.1	237	-0.04%
2024/04/08	0	0.00	3	76.37	76.60	-3	226	-1.32%
2024/04/02	0	0.00	1	75.60	75.90	-1	221	-0.45%
2024/03/28	3	74.00	0.2	74.20	74.20	2.8	216	1.29%
2024/03/26	1	74.50	0	0.00	74.70	1	213	0.47%
2024/03/13	0	0.00	1	74.80	74.90	-1	201	-0.50%
2024/03/12	3	74.50	0	0.00	74.80	3	199	1.50%
2024/03/11	1	74.90	1	75.00	74.70	0	194	0.00%
2024/03/07	0	0.00	3	73.03	72.70	-3	172	-1.74%
2024/03/01	0	0.00	1	71.90	72.00	-1	145	-0.69%
2024/02/27	0	72.50	2	71.75	71.50	-2	138	-1.42%
2024/02/26	5	73.12	4	72.98	72.70	1	132	0.75%
2024/02/23	0	0.00	3	71.00	70.90	-3	114	-2.62%
2024/02/22	0	0.00	1	70.50	71.00	-1	106	-0.94%
2024/02/19	0.3	68.00	0	0.00	68.20	0.3	90	0.38%
2024/02/15	2.2	67.99	0	0.00	67.90	2.2	87	2.48%