• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    243.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.53%
  • 成交量
    304張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003241.50243.50-31,018-0.29%
2024/12/1600.001239.45237.50-11,044-0.10%
2024/12/132239.7500.00237.0021,0600.19%
2024/12/121245.405239.03241.00-41,075-0.37%
2024/12/102.1226.573228.00227.00-0.91,091-0.08%
2024/12/091233.5000.00234.0011,1230.09%
2024/12/051239.100242.00240.5011,1410.09%
2024/12/022233.2500.00231.5021,1820.17%
2024/11/291234.001235.50237.0001,1960.00%
2024/11/271234.0000.00233.5011,2360.08%
2024/11/261241.0000.00239.5011,3060.08%
2024/11/2500.001247.98248.00-11,333-0.08%
2024/11/2200.001246.00244.50-11,371-0.07%
2024/11/212241.501243.00241.0011,4010.07%
2024/11/203244.502243.50242.5011,4290.07%
2024/11/191229.001234.00235.0001,4550.00%
2024/11/182.1231.002233.25230.000.11,5030.01%
2024/11/1500.001243.50238.00-11,555-0.06%
2024/11/141.4238.712.1240.48240.00-0.71,615-0.04%
2024/11/1300.004250.25250.50-41,644-0.24%
2024/11/122.2254.0000.00252.002.21,6530.13%
2024/11/114256.755256.60259.00-11,669-0.06%
2024/11/0821.6259.456258.58253.0015.61,6760.93%
2024/11/070270.5012.2273.71280.00-12.21,617-0.75%
2024/11/062264.251264.50266.5011,5960.06%
2024/11/051262.001266.00262.5001,5980.00%
2024/11/041256.0000.00257.0011,6150.06%
2024/11/010.1260.000255.00258.500.11,6220.00%
2024/10/301263.000264.00257.5011,6260.06%
2024/10/290.1258.0000.00257.000.11,6310.01%
2024/10/283268.833271.00261.5001,6420.00%
2024/10/253.1273.383.1272.10275.0001,6290.00%
2024/10/244.1272.324.2273.81269.00-0.11,629-0.01%
2024/10/233270.006.4267.93274.00-3.41,623-0.21%
2024/10/221.2256.7500.00258.001.21,5950.08%
2024/10/214257.883255.50255.5011,6060.06%
2024/10/181255.0000.00252.5011,6340.06%
2024/10/171254.5000.00255.0011,6350.06%
2024/10/164.2264.571260.13258.003.21,6430.19%
2024/10/154275.502272.00269.0021,6480.12%
2024/10/1410270.8010.3267.55267.50-0.31,642-0.02%
2024/10/113.1270.923270.00271.500.11,6560.01%
2024/10/0900.0021.1274.02269.50-21.11,666-1.27%
2024/10/080.1261.5710261.00261.00-9.91,689-0.59%
2024/10/073261.672261.01261.0011,8100.06%
2024/10/042.6241.821.3243.92245.001.31,8100.07%
2024/10/0100.008255.13255.50-81,815-0.44%
2024/09/3030251.6713252.23248.50171,8350.93%
2024/09/275257.000260.00256.0051,8400.27%
2024/09/250.1265.001263.50262.00-0.91,871-0.05%
2024/09/241256.5010257.90258.00-91,865-0.48%
2024/09/2310263.8500.00259.00101,8620.54%
2024/09/2011.1264.8900.00260.0011.11,8700.59%
2024/09/1900.002270.50270.00-21,865-0.11%
2024/09/1814264.5814262.75262.0001,8330.00%
2024/09/161256.001268.00260.5001,8250.00%
2024/09/133250.172252.50261.5011,8180.05%
2024/09/1200.001251.50251.00-11,818-0.05%
2024/09/113248.981.1244.12243.0021,8550.11%
2024/09/102269.161249.52249.5011,8540.05%
2024/09/0911271.371.3273.72269.509.81,8550.53%
2024/09/065270.000271.00270.5051,8750.27%
2024/09/051.2276.143277.33269.50-1.81,918-0.09%
2024/09/048275.015279.38271.5031,9530.15%
2024/09/032.1292.402.1292.40289.0001,9320.00%
2024/09/023.1291.481.1291.60291.002.11,9250.11%
2024/08/302.2295.766290.33289.00-3.91,909-0.20%
2024/08/296.1295.256.2298.41298.00-0.11,8900.00%
2024/08/2813.1294.5413294.85297.000.11,8750.01%
2024/08/278.2280.288.2278.72277.000.11,8010.00%
2024/08/2610.3279.516.1278.53275.004.21,7750.24%
2024/08/230.2274.466.1273.54276.00-5.91,732-0.34%
2024/08/224.1277.825.1274.09272.50-11,700-0.06%
2024/08/2119.2273.4616271.47272.503.21,6680.19%
2024/08/209.2267.3613270.04272.00-3.81,631-0.23%
2024/08/1925.2261.449260.78262.0016.21,5751.03%
2024/08/1614.3249.7911251.05251.003.31,5200.22%
2024/08/158.3233.4614.3232.73235.00-61,457-0.41%
2024/08/141.1217.791214.00214.000.11,4050.01%
2024/08/131.2216.2600.00216.501.21,3890.08%
2024/08/123216.002215.50219.5011,3650.07%
2024/08/094211.005206.30206.00-11,340-0.07%
2024/08/081196.501197.93195.0001,3300.00%
2024/08/075189.901195.00195.0041,3220.30%
2024/08/063.1183.032174.00177.501.11,3090.08%
2024/08/050.1184.501189.00184.50-0.91,283-0.07%
2024/08/011217.421212.00213.5001,2610.00%
2024/07/311215.502213.50214.50-11,249-0.08%
2024/07/291212.502208.25203.50-11,222-0.08%
2024/07/2613203.3512209.18208.5011,2040.08%
2024/07/237216.710216.50216.0071,1890.59%
2024/07/220.1210.5000.00209.000.11,1710.01%
2024/07/1915219.6025219.28212.50-101,155-0.87%
2024/07/1811.1211.9800.00211.0011.11,1160.99%
2024/07/170.3220.5400.00218.000.31,0930.02%
2024/07/163.1225.634.1227.14225.50-11,078-0.09%
2024/07/1510225.973219.50221.0071,0540.67%
2024/07/122.2229.883231.67228.00-0.81,028-0.08%
2024/07/1111234.7823237.96237.50-121,003-1.19%
2024/07/1023.1236.1533.1237.56231.50-10961-1.04%
2024/07/0928.3235.1628.2237.13226.500.29040.02%
2024/07/0817.1214.1517214.81220.000.17700.01%
2024/07/0512.1213.1415.1212.83215.00-3744-0.40%
2024/07/045.1203.7511202.66203.00-6714-0.84%
2024/07/034197.883197.50197.5016850.15%
2024/07/0213.1193.866.1195.33194.0076841.02%
2024/07/014.2189.768189.54189.50-3.8665-0.57%
2024/06/2800.003182.50183.50-3640-0.47%
2024/06/2611181.098182.25180.0036260.48%
2024/06/253177.005177.40178.50-2607-0.33%
2024/06/242173.003175.00176.00-1585-0.17%
2024/06/211173.006175.33175.50-5580-0.86%
2024/06/206.1171.604.1171.40174.0025610.35%
2024/06/195.1168.814169.00167.501.15490.19%
2024/06/1810.1177.647.1175.06169.5035310.56%
2024/06/174.1170.616.3171.85171.50-2.1482-0.44%
2024/06/147.2171.155.1173.34171.0024630.44%
2024/06/133.2169.8740.3168.65170.50-37.1426-8.69%
2024/06/1269163.4360.5161.16168.508.53972.14%
2024/06/1127.1158.6911.2156.69155.5015.93424.65%
2024/06/071145.002143.25145.00-1290-0.34%
2024/06/042140.252139.50139.5002960.00%
2024/06/031143.502144.75146.50-1304-0.33%
2024/05/311141.503142.50143.00-2296-0.67%
2024/05/300.1142.6715142.63141.50-14.9301-4.96%
2024/05/2900.003143.00143.50-3306-0.98%
2024/05/2800.001143.00143.50-1310-0.32%
2024/05/272143.751144.50143.5013140.32%
2024/05/238142.8800.00140.5083242.47%
2024/05/221144.503.1144.18143.50-2.1343-0.61%
2024/05/210140.4700.00140.5003470.01%
2024/05/161140.0000.00138.0013590.28%
2024/05/131138.5000.00139.0013740.27%
2024/05/091137.0000.00136.5013740.27%
2024/05/081139.0000.00139.5013730.27%
2024/05/071139.001138.50139.5003740.00%
2024/05/0200.001135.50136.00-1376-0.27%
2024/04/301137.001137.00136.5003790.00%
2024/04/251135.001136.00135.5003790.00%
2024/04/241136.5000.00136.0013790.26%
2024/04/220134.5000.00134.5003770.00%
2024/04/1800.000.6144.00143.00-0.6371-0.16%
2024/04/170.1141.001140.00145.00-0.9367-0.25%
2024/04/1600.002139.00139.00-2362-0.55%
2024/04/151145.004145.38145.50-3355-0.84%
2024/04/120.1144.667144.79145.00-6.9347-1.98%
2024/04/111144.0000.00144.0013420.29%
2024/04/094142.630142.00143.0043341.20%
2024/04/088.2142.880142.00143.508.23302.48%
2024/04/0300.001140.00138.50-1319-0.31%
2024/04/014137.502138.75139.0023120.64%
2024/03/293135.000133.00135.5033070.98%
2024/03/281136.001135.00133.5003060.00%
2024/03/2700.002131.50132.00-2303-0.66%
2024/03/264132.7500.00132.0043011.33%
2024/03/252135.251136.00134.5012960.34%
2024/03/221135.501136.00135.0002970.00%
2024/03/210135.380136.00135.5002970.00%
2024/03/152132.001131.50132.5012920.35%
2024/03/133136.171137.00136.5022880.70%
2024/03/120140.0000.00140.0002880.00%
2024/03/080146.5000.00143.0002830.00%
2024/03/072144.2500.00145.5022810.71%
2024/03/053144.5000.00143.0032681.12%
2024/03/046147.502149.50146.0042641.52%
2024/03/016144.3300.00145.0062562.34%
2024/02/293144.835145.60146.00-2254-0.79%
2024/02/273141.3400.00142.5032491.21%
2024/02/260145.5000.00144.5002450.00%
2024/02/233145.338145.56143.00-5245-2.03%
2024/02/220142.004142.25142.50-4226-1.77%
2024/02/210140.002139.75139.50-2218-0.91%
2024/02/2000.0010140.50138.50-10213-4.68%
2024/02/1911.1140.0011140.86139.500.12080.03%
2024/02/162138.757137.71139.50-5208-2.40%
2024/02/151133.002134.00134.50-1197-0.51%
2024/02/0500.003130.17130.00-3193-1.56%
2024/02/021131.0000.00130.0012120.47%
2024/02/012.1129.802.3131.27131.00-0.2218-0.09%
2024/01/312.3130.141130.00129.501.32180.61%
2024/01/2900.001132.50132.50-1218-0.46%
2024/01/240130.1700.00130.0002160.00%
2024/01/231128.503128.33128.50-2217-0.92%
2024/01/1600.001126.00126.00-1220-0.45%
2024/01/113124.3300.00124.0032201.36%
2024/01/103124.3300.00125.0032211.35%
2024/01/050128.5000.00127.0002340.00%
2024/01/044127.2500.00127.0042381.68%
2024/01/031.1127.5500.00127.501.12480.42%
2024/01/020.2129.504129.00129.50-3.9249-1.54%
2023/12/291129.5000.00129.0012500.40%
2023/12/2800.001129.00130.00-1254-0.39%
2023/12/271129.001130.00129.0002600.00%
2023/12/2000.001127.50127.50-1273-0.37%
2023/12/195127.401127.00127.0042761.45%
2023/12/181129.5000.00129.5012770.36%
2023/12/153130.001130.00130.0022850.70%
2023/12/132129.5000.00129.5022990.67%
2023/12/121131.0000.00129.0013110.32%
2023/12/110.2131.0000.00131.500.23250.05%
2023/12/081132.0000.00131.5013680.27%
2023/12/071132.5000.00130.5014010.25%
2023/12/0600.002133.50133.50-2448-0.45%
2023/12/0400.001134.50135.00-1444-0.22%
2023/12/011131.501132.50131.5004400.00%
2023/11/3000.001132.50132.50-1445-0.22%
2023/11/290132.0000.00131.5004450.00%
2023/11/281131.001131.50131.0004460.00%
2023/11/230132.0000.00131.5004440.00%
2023/11/221132.502132.00132.00-1442-0.23%
2023/11/212129.7500.00129.0024360.46%
2023/11/2000.001127.50128.00-1436-0.23%
2023/11/172127.0000.00127.0024350.46%
2023/11/162.4125.6700.00126.502.44360.55%
2023/11/151126.5000.00125.5014350.23%
2023/11/132125.2500.00124.5024350.46%
2023/11/104125.001124.00124.0034350.69%
2023/11/091131.5000.00131.0014190.24%
2023/11/0700.008133.94133.50-8427-1.87%
2023/11/0600.003132.50132.50-3449-0.67%
2023/11/0310130.501131.50130.5094492.00%
2023/11/021131.001131.50132.5004550.00%
2023/11/012127.5000.00127.5024580.44%
2023/10/311131.502126.50126.50-1465-0.21%
2023/10/261131.5000.00129.5016540.15%
2023/10/2400.000129.50131.000682-0.01%
2023/10/200130.5000.00130.5006900.00%
2023/10/182129.5000.00129.5027150.28%
2023/10/161132.5000.00132.0017640.13%
2023/10/131136.501133.00133.0007790.00%
2023/10/061136.501137.00138.0007830.00%
2023/10/0300.001139.50138.00-1805-0.12%
2023/10/021138.5000.00138.5018090.12%
2023/09/281133.502135.75136.00-1812-0.12%
2023/09/261137.001135.00135.0008280.00%
2023/09/250136.5000.00137.5008430.00%
2023/09/2200.001136.00136.50-1862-0.12%
2023/09/211135.501.2135.94136.50-0.2874-0.02%
2023/09/2000.002138.50138.50-2881-0.23%
2023/09/193140.504139.00139.50-1918-0.11%
2023/09/185141.302141.75142.0039400.32%
2023/09/1516142.6310142.25142.0069510.63%
2023/09/1416142.0012142.50143.0049520.42%
2023/09/136141.177141.07142.00-1962-0.10%
2023/09/126140.177.1140.28140.00-1.1931-0.11%
2023/09/115.1139.018140.50140.50-3907-0.33%
2023/09/081127.5000.00128.0018760.11%
2023/09/070.1129.5000.00128.500.19380.01%
2023/09/060.2129.8800.00130.000.29500.02%
2023/09/0500.002128.75130.00-2951-0.21%
2023/09/011126.001127.50125.0009500.00%
2023/08/290124.5000.00123.5009640.00%
2023/08/250125.0000.00125.0009670.00%
2023/08/181126.000.1126.00125.000.99790.10%
2023/08/1700.002128.75128.50-2977-0.20%
2023/08/161125.001126.00127.5009740.00%
2023/08/150.1124.5000.00123.500.19730.01%
2023/08/112125.7500.00125.0029710.21%
2023/08/108.2130.251133.00128.007.29630.74%
2023/08/082137.7510139.50137.50-8948-0.84%
2023/08/0700.001139.00141.00-1965-0.10%
2023/08/041.1137.502141.00140.50-0.9986-0.09%
2023/08/024140.2619.1140.39137.00-15.1986-1.53%
2023/08/0115.1150.6610.2150.56144.004.99720.50%
2023/07/3116.1155.2322.1155.92159.50-5.9899-0.66%
2023/07/281.1146.4700.00145.001.18120.13%
2023/07/271143.492142.75143.00-1799-0.12%
2023/07/2600.001137.50137.50-1790-0.13%
2023/07/2500.001140.50139.00-1789-0.13%
2023/07/241.2136.600.1135.50137.001.17880.15%
2023/07/2113138.1213.4138.65138.50-0.4788-0.05%
2023/07/2013.3146.3714146.82145.50-0.7779-0.09%
2023/07/192140.507.1140.29141.00-5.1746-0.68%
2023/07/1816136.2510136.35136.0067420.81%
2023/07/1411.1139.784140.78142.007.17340.96%
2023/07/134.4137.7713138.34137.50-8.7730-1.18%
2023/07/125136.006136.75136.00-1733-0.14%
2023/07/1114135.711135.00134.50137401.76%
2023/07/101136.002137.75137.00-1759-0.13%
2023/07/072.5139.592141.00139.500.57630.06%
2023/07/063.5142.042141.75141.001.57620.20%
2023/07/0400.002142.00144.00-2768-0.26%
2023/07/031139.501140.50140.5007610.00%
2023/06/302144.0000.00146.5027530.27%
2023/06/290145.001145.50144.50-1744-0.13%
2023/06/289143.174143.50142.0057420.68%
2023/06/274147.2525.2148.84145.00-21.2764-2.77%
2023/06/263144.837.4148.32145.50-4.4753-0.58%
2023/06/2100.003143.83144.00-3806-0.37%
2023/06/201141.502143.75141.50-1822-0.12%
2023/06/192142.766141.50143.00-4884-0.45%
2023/06/163136.6700.00135.5039460.32%
2023/06/153136.332136.75138.0011,0070.10%
2023/06/148136.0611.1136.54137.50-3.11,086-0.28%
2023/06/1318137.0316138.63134.0021,1150.18%
2023/06/1232126.357126.36127.00251,0792.32%
2023/06/094132.1300.00132.0041,0740.37%
2023/06/082131.012132.50131.0001,0910.00%
2023/06/077132.937132.72133.0001,1810.00%
2023/06/063128.5000.00128.5031,1840.25%
2023/06/058129.007129.57129.0011,1910.08%
2023/06/014125.0000.00125.0041,2000.33%
2023/05/311.1125.1800.00127.001.11,2060.09%
2023/05/301125.001.1126.45126.00-0.11,213-0.01%
2023/05/290127.001125.50126.00-11,211-0.08%
2023/05/266123.2500.00122.5061,2100.50%
2023/05/250124.5000.00123.0001,2130.00%
2023/05/241122.0000.00122.5011,2210.08%
2023/05/230124.5000.00123.0001,2410.00%
2023/05/2200.001123.00124.00-11,255-0.08%
2023/05/191121.0000.00121.0011,2650.08%
2023/05/171122.002122.75123.00-11,278-0.08%
2023/05/161.1122.591123.00121.500.11,2880.01%
2023/05/150121.0000.00119.5001,2940.00%
2023/05/1213120.1512120.29120.0011,3400.07%
2023/05/114120.982121.00118.0021,3540.15%
2023/05/105.1125.3000.00125.005.11,3630.37%
2023/05/092141.001138.50138.5011,3690.07%
2023/05/083142.674143.00142.50-11,387-0.07%
2023/05/0500.001140.50139.50-11,435-0.07%
2023/05/0400.001139.00139.00-11,460-0.07%
2023/05/021138.503138.50139.50-21,624-0.12%
2023/04/281136.5000.00135.5011,7070.06%
2023/04/2600.002133.25132.00-21,781-0.11%
2023/04/2500.002132.50132.00-21,825-0.11%
2023/04/213135.671136.50134.0021,8950.11%
2023/04/203138.332138.00138.5011,8890.05%
2023/04/1900.003139.83141.00-31,882-0.16%
2023/04/1700.005141.40140.50-51,871-0.27%
2023/04/142136.002137.00137.0001,8610.00%
2023/04/134140.757136.79136.50-31,849-0.16%
2023/04/121144.0000.00145.5011,8180.05%
2023/04/1100.001146.50147.00-11,808-0.06%
2023/04/1000.001145.50144.50-11,800-0.06%
2023/04/072143.004144.13143.00-21,793-0.11%
2023/04/061144.501146.50146.5001,7810.00%
2023/03/310147.5000.00147.5001,7780.00%
2023/03/304147.7500.00146.5041,7720.23%
2023/03/290146.002147.25145.00-21,766-0.11%
2023/03/285147.303146.33146.5021,7650.11%
2023/03/273149.8316150.38151.50-131,733-0.75%
2023/03/2429152.1233152.42147.50-41,707-0.23%
2023/03/2312.3149.1812149.54148.500.31,6300.02%
2023/03/2243149.4819149.00149.00241,6081.49%
2023/03/2127145.8327146.06147.0001,5410.00%
2023/03/2021141.8830.1142.21140.00-9.11,459-0.63%
2023/03/1742138.9537137.31142.0051,4160.35%
2023/03/1613133.0019133.13129.50-61,344-0.45%
2023/03/152132.754131.63131.50-21,337-0.15%
2023/03/143126.171127.00125.5021,3650.15%
2023/03/132126.001126.00126.5011,3860.07%
2023/03/1017.1134.9719136.03130.00-1.91,387-0.13%
2023/03/094131.132130.00129.5021,3120.15%
2023/03/087130.075130.50132.0021,3140.15%
2023/03/070129.502130.50129.00-21,305-0.15%
2023/03/068130.192131.50130.0061,3040.46%
2023/03/031127.505127.00127.50-41,291-0.31%
2023/03/029128.004127.00127.0051,2880.39%
2023/02/242128.002124.25123.5001,2850.00%
2023/02/232127.5012126.00127.00-101,284-0.78%
2023/02/2211124.503124.33124.0081,2840.62%
2023/02/215131.1000.00128.0051,2810.39%
2023/02/202127.755129.20129.00-31,269-0.24%
2023/02/1700.003126.50126.50-31,275-0.24%
2023/02/162126.5010126.15126.00-81,271-0.63%
2023/02/151122.002123.50123.00-11,275-0.08%
2023/02/143123.172125.25121.0011,2760.08%
2023/02/1016123.446126.00121.00101,2710.79%
2023/02/092.2130.276132.33129.50-3.81,226-0.31%
2023/02/0810131.856133.08130.0041,2090.33%
2023/02/0711130.416130.67131.5051,1790.42%
2023/02/064123.505.1126.28131.00-1.11,158-0.09%
2023/02/0312.1131.138132.88126.504.11,1350.36%
2023/02/028130.315130.49129.5031,0800.28%
2023/02/017130.647131.79132.0001,0550.00%
2023/01/3126130.1329.2128.34131.50-3.21,017-0.31%
2023/01/3012124.9219124.79127.50-7899-0.78%
2023/01/175.2111.3517114.53116.00-11.8817-1.45%
2023/01/160106.5000.00105.5007570.00%
2023/01/136107.673.3109.30105.502.87590.36%
2023/01/124109.258109.44110.00-4718-0.56%
2023/01/111.1105.144107.00105.50-3685-0.43%
2023/01/0600.00194.8095.40-1685-0.15%
2023/01/05395.63496.0894.60-1722-0.14%
2023/01/03292.90193.2092.9017710.13%
2022/12/29191.30189.8091.9007990.00%
2022/12/28190.7000.0090.8018430.12%
2022/12/26294.0500.0093.3029430.21%
2022/12/2300.00193.7095.10-11,071-0.09%
2022/12/22195.9000.0095.3011,1270.09%
2022/12/211.195.19296.6094.50-0.91,153-0.08%
2022/12/20195.500100.5095.5011,1730.08%
2022/12/142106.001105.00106.0011,2090.08%
2022/12/1300.001104.00103.00-11,201-0.08%
2022/12/121105.500.1104.00104.0011,1970.08%
2022/12/091.1109.001.1108.09108.00-0.11,2000.00%
2022/12/0800.001103.00103.00-11,198-0.08%
2022/12/075108.905.1110.83105.00-0.11,201-0.01%
2022/12/064.1110.9012.3108.12104.50-8.21,186-0.69%
2022/12/052.1107.451.3108.08110.000.81,1390.07%
2022/12/0200.00699.73100.00-61,112-0.54%
2022/12/013.696.991.397.6195.402.31,0930.21%
2022/11/30294.90394.9395.20-11,078-0.09%
2022/11/2800.00291.9093.60-21,071-0.19%
2022/11/25391.87393.0791.6001,0700.00%
2022/11/22391.202.990.6290.500.11,0610.01%
2022/11/2100.000.191.8192.60-0.11,060-0.01%
2022/11/18292.3000.0091.4021,0590.19%
2022/11/17391.97392.9393.6001,0570.00%
2022/11/161.593.3000.0092.501.51,0650.14%
2022/11/151794.131493.1892.8031,0760.28%
2022/11/14191.2000.0091.4011,0720.09%
2022/11/1100.00192.0091.00-11,067-0.09%
2022/11/10489.88190.6088.1031,0520.29%
2022/11/09191.6000.0092.3011,0450.10%
2022/11/0800.00389.9788.70-31,045-0.29%
2022/11/07188.80089.5088.1011,0440.09%
2022/11/04188.90188.7088.9001,0430.00%
2022/11/03288.20287.6087.8001,0400.00%
2022/11/02285.60287.0087.7001,0380.00%
2022/11/01184.3000.0084.3011,0270.10%
2022/10/31182.7000.0082.7011,0250.10%
2022/10/28282.20281.8580.9001,0230.00%
2022/10/27581.72483.8584.3011,0200.10%
2022/10/26180.10281.2079.50-11,015-0.10%
2022/10/25581.70382.2781.4021,0080.20%
2022/10/24184.90185.3081.6001,0020.00%
2022/10/2100.00184.0084.00-1991-0.10%
2022/10/19492.12390.8790.6019730.10%
2022/10/18289.8000.0089.6029650.21%
2022/10/17388.37588.8091.80-2959-0.21%
2022/10/14696.83696.5294.8009520.00%
2022/10/13698.12597.7494.3019380.11%
2022/10/127105.216106.25104.0019040.11%
2022/10/114119.381115.50115.5038820.34%
2022/10/0700.004126.76128.00-4866-0.46%
2022/10/065124.903126.00127.5028570.23%
2022/10/058126.948127.63125.0008450.00%
2022/10/0427132.8925132.48128.5028080.25%
2022/10/039132.789132.94132.0007600.00%
2022/09/3027131.6863130.79136.00-36717-5.01%
2022/09/2952129.1120128.33130.00325905.42%
2022/09/286122.587123.14118.50-1533-0.19%
2022/09/272121.752119.75125.0005060.00%
2022/09/2616122.7215119.53114.0014810.21%
2022/09/2310123.8514124.50123.50-4459-0.87%
2022/09/229117.619118.17120.0004430.00%
2022/09/211115.501114.50113.5004380.00%
2022/09/203117.333117.50118.0004360.00%
2022/09/191118.0000.00116.5014420.23%
2022/09/165122.201125.00120.0044400.91%
2022/09/1510127.3010127.10123.5004320.00%
2022/09/147123.728124.25123.00-1414-0.24%
2022/09/133121.173.3120.94120.00-0.3399-0.07%
2022/09/122113.992116.00117.5003810.01%
2022/09/081106.5000.00107.0013790.26%
2022/09/060112.0000.00108.0004080.00%
2022/09/050116.500119.00114.5004110.00%
2022/09/011113.0000.00113.0014280.23%
2022/08/3100.001117.00117.00-1429-0.23%
2022/08/2900.008114.44115.00-8444-1.80%
2022/08/2600.001122.50119.00-1459-0.22%
2022/08/253122.1700.00121.0034870.62%
2022/08/243120.173119.00121.0005030.00%
2022/08/2323124.0419122.53120.5045000.80%
2022/08/227119.293116.67118.0044970.80%
2022/08/191112.5000.00118.5014780.21%
2022/08/151108.5000.00107.5014760.21%
2022/08/0900.001103.00104.00-1554-0.18%
2022/08/081100.5000.00101.0015620.18%
2022/08/0500.001.3101.50101.50-1.3585-0.22%
2022/07/250105.5000.00105.5005990.00%
2022/07/221109.0000.00107.0015980.17%
2022/07/212105.500.1106.00108.001.95960.32%
2022/07/1800.00697.2097.70-6581-1.03%
2022/07/15694.4700.0093.0065711.05%
2022/07/081118.0000.00112.0015740.17%
2022/07/0700.001116.50117.00-1569-0.18%
2022/07/052115.502116.00118.5005900.00%
2022/07/041114.001115.50115.0006010.00%
2022/07/011115.501116.00114.0006050.00%
2022/06/302117.502118.25117.0006100.00%
2022/06/2700.000133.86132.0005990.00%
2022/06/221127.001131.50126.5005860.00%
2022/06/1700.001.1128.39133.50-1.1564-0.20%
2022/06/163.1143.192134.00132.501.15580.20%
2022/06/152141.502138.50139.0005440.00%
2022/06/140134.502132.75132.50-2526-0.38%
2022/06/130137.0000.00136.0005180.01%
2022/06/103145.001141.50141.5025110.39%
2022/06/070136.5000.00135.0004790.00%
2022/06/063136.508138.56137.00-5475-1.05%
2022/06/0211141.863142.17141.5084581.75%
2022/06/013132.003131.00132.5004260.00%
2022/05/301126.002127.00127.00-1403-0.25%
2022/05/271125.0000.00122.0013920.25%
2022/05/2500.000.3125.50124.50-0.3389-0.08%
2022/05/241.3121.1200.00122.001.33870.34%
2022/05/2300.001123.50121.50-1383-0.26%
2022/05/201129.503126.33126.00-2375-0.53%
2022/05/197128.149.1129.71131.00-2.1365-0.56%
2022/05/1812.1128.2913.2126.85128.00-1.2351-0.34%
2022/05/171120.502118.50120.50-1315-0.32%
2022/05/160.2114.6100.00113.500.23100.07%
2022/05/131115.0000.00114.5013000.33%
2022/05/122114.752116.00116.0002820.00%
2022/05/1100.001106.50105.50-1269-0.37%
2022/05/090.1108.007107.07106.00-6.9275-2.51%
2022/05/060.1113.502113.00113.00-2279-0.70%
2022/05/051.1118.0500.00115.501.12810.37%
2022/05/040115.000118.00115.0002800.00%
2022/04/291113.5000.00113.0012900.34%
2022/04/281112.0000.00111.0012930.34%
2022/04/261114.503112.50113.50-2300-0.67%
2022/04/2200.001118.00120.00-1311-0.32%
2022/04/210120.0000.00119.0003300.00%
2022/04/201120.0000.00120.5013390.29%
2022/04/193122.333122.00119.5003420.00%
2022/04/182118.251122.00125.0013420.29%
2022/04/151118.0100.00118.5013450.29%
2022/04/142.1124.102125.50122.000.13500.02%
2022/04/130126.5600.00122.0003410.00%
2022/04/117124.2900.00120.0073302.12%
2022/04/081133.5000.00132.0013160.32%
2022/04/070144.000144.50138.5003070.00%
2022/04/0600.000.3142.62143.00-0.3304-0.11%
2022/04/011151.1800.00152.5012950.34%
2022/03/311157.5200.00157.0012930.34%
2022/03/301161.490.4160.00158.000.62950.21%
2022/03/291160.0000.00161.0012930.34%
2022/03/280167.5000.00164.0002940.00%
2022/03/220168.5000.00169.0003070.01%
2022/03/210.3174.0000.00168.500.33080.11%
2022/03/181172.0000.00171.0013160.32%
2022/03/1700.007170.00170.50-7328-2.13%
2022/03/150.1165.3310166.00164.50-9.9341-2.90%
2022/03/140175.0000.00173.5003440.00%
2022/03/0900.002170.00171.50-2361-0.55%
2022/03/080178.000.1177.50172.000366-0.01%
2022/03/041187.5000.00185.5013710.27%
2022/03/010188.0000.00189.5004010.00%
2022/02/250183.5000.00183.0004140.00%
2022/02/241183.921180.00181.5004220.01%
2022/02/220190.8800.00187.0004410.01%
2022/02/210.1195.7900.00193.500.14540.01%
2022/02/180.1202.762202.50198.50-1.9467-0.41%
2022/02/170.1209.8400.00206.000.14800.03%
2022/02/091203.0000.00202.0015890.17%
2022/02/0800.002205.47205.50-2603-0.34%
2022/02/071196.5000.00198.5016110.16%
2022/01/2500.001196.00193.00-1646-0.15%
2022/01/241201.491201.00201.0006670.00%
2022/01/210195.5000.00190.0006600.00%
2022/01/201202.5000.00202.0016640.15%
2022/01/1900.000.3200.00201.00-0.3662-0.05%
2022/01/174199.002204.00198.5026660.30%
2022/01/143199.8300.00201.0036680.45%
2022/01/131193.452191.24189.50-1663-0.16%
2022/01/121184.490188.00186.5016690.15%
2022/01/113183.471184.50183.5026820.30%
2022/01/101.3180.722.6179.03182.50-1.3707-0.19%
2022/01/074176.383174.00174.0017270.14%
2022/01/061186.0000.00186.0017240.14%
2022/01/040200.001197.50197.50-1731-0.14%
2021/12/300.1200.000.2201.70200.50-0.1742-0.01%
2021/12/280.1199.5000.00196.000.17450.01%
2021/12/270.1201.5000.00199.000.17480.01%
2021/12/240200.5000.00199.5007530.00%
2021/12/220.1206.5000.00201.000.17840.01%
2021/12/2100.001202.90203.00-1788-0.13%
2021/12/200193.6700.00189.5007880.00%
2021/12/171197.000.1195.50195.0017890.12%
2021/12/150198.0000.00200.0007910.00%
2021/12/142.2201.710.1200.00198.002.17920.27%
2021/12/131208.031211.00208.0007850.00%
2021/12/1000.001.1220.05219.00-1.1778-0.14%
2021/12/070221.881219.50217.50-1782-0.12%
2021/12/061.1219.150.1228.00219.5017830.13%
2021/12/031.1228.181226.50228.000.17820.01%
2021/12/021.1215.1000.00225.001.17850.14%
2021/12/010.8214.8800.00212.500.87890.10%
2021/11/306216.1700.00215.0067960.75%
2021/11/291.1211.182209.00215.00-0.9793-0.11%
2021/11/2600.000.8225.00217.00-0.8789-0.10%
2021/11/2510231.5010.3230.92231.00-0.3781-0.04%
2021/11/240231.0000.00227.0007780.00%
2021/11/231.1239.1400.00236.501.17680.14%
2021/11/222.3244.8600.00238.002.37720.29%
2021/11/191.4247.1600.00249.001.47640.19%
2021/11/180.5251.0000.00247.000.57550.07%
2021/11/171.8259.5000.00260.001.87450.24%
2021/11/1613260.582267.50259.00117301.51%
2021/11/151275.034278.25276.00-3716-0.42%
2021/11/124255.8812.7263.35279.00-8.7691-1.26%
2021/11/1111252.191263.00260.00106561.52%
2021/11/102243.000242.00245.0026270.31%
2021/11/081225.501226.50224.0006090.00%
2021/11/051.7233.074237.88240.00-2.3602-0.38%
2021/11/040.2252.0000.00245.000.25900.03%
2021/11/034256.632.3255.59255.001.85910.30%
2021/11/022.1251.901.3250.57255.000.85840.14%
2021/11/011242.971240.50247.0005930.00%
2021/10/291227.001227.50225.5005840.00%
2021/10/281.1223.141229.50223.000.15840.02%
2021/10/2700.001230.50231.00-1579-0.17%
2021/10/262.1230.830.1232.00228.5025810.35%
2021/10/250.2238.000239.00236.500.25730.03%
2021/10/2200.007.2233.35242.50-7.2570-1.26%
2021/10/2100.001.2232.76226.00-1.2559-0.22%
2021/10/201233.001.5234.46235.00-0.5547-0.09%
2021/10/190236.500.2247.00240.50-0.2536-0.04%
2021/10/182.1231.772.4231.50241.50-0.3522-0.07%
2021/10/151223.9700.00228.5014950.20%
2021/10/1400.002202.25208.00-2473-0.42%
2021/10/131196.002205.75198.00-1475-0.21%
2021/10/121189.0000.00198.0014710.21%
2021/10/072.1191.5700.00195.002.14740.44%
2021/10/051178.0000.00187.0014990.20%
2021/10/041185.0000.00182.0015070.20%
2021/09/302186.001.1189.93196.500.95160.18%
2021/09/293.3199.173205.33193.500.35160.05%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音