虎門科技 (6791)-新光-台中券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
80.6
漲跌
▼0.3
漲幅
-0.37%
成交量
6張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	81.00	0	0.00	81.10	0	16	0.12%
2024/04/26	0	80.00	0	0.00	81.00	0	16	0.14%
2024/04/24	0	82.13	0	0.00	82.00	0	16	0.10%
2024/04/23	0	82.90	0	0.00	81.90	0	15	0.16%
2024/04/19	0	86.00	0	0.00	83.10	0	15	0.01%
2024/04/03	0	85.00	0	0.00	85.30	0	16	0.12%
2024/03/21	0	0.00	1	88.30	87.90	-1	16	-6.12%
2024/03/15	0	0.00	2	88.40	87.90	-2	16	-12.44%
2024/03/14	0	0.00	1	88.40	88.80	-1	16	-6.02%
2024/03/08	1	87.60	0	0.00	86.50	1	17	5.79%
2024/02/23	2	87.00	0	0.00	86.40	2	32	6.24%
2024/02/16	0	84.50	0	0.00	84.60	0	32	0.09%
2024/02/05	0	0.00	1	85.20	84.90	-1	31	-3.14%
2024/01/09	0	0.00	5	88.14	87.70	-5	32	-15.23%
2023/12/12	0	87.00	0	0.00	86.30	0	34	0.08%
2023/11/30	1	96.00	0	0.00	95.10	1	31	3.15%
2023/11/28	0	0.00	1	91.40	90.50	-1	30	-3.28%
2023/11/27	0	0.00	0.1	94.00	94.00	-0.1	29	-0.17%
2023/11/23	1.1	98.22	2	97.95	95.60	-1	26	-3.60%
2023/11/22	1	88.00	12	92.09	92.70	-11	21	-50.43%
2023/11/21	0	0.00	4	84.55	84.30	-4	18	-21.26%
2023/11/03	0	0.00	1	84.90	86.00	-1	25	-3.92%
2023/10/31	1	82.20	0	0.00	82.00	1	26	3.77%
2023/10/27	0	0.00	1	83.90	83.90	-1	29	-3.39%
2023/10/26	0	0.00	1	83.00	83.00	-1	31	-3.14%
2023/10/25	0	0.00	1	83.50	83.00	-1	34	-2.89%
2023/10/20	1	80.70	0	0.00	80.60	1	50	2.00%
2023/10/16	0	0.00	0	84.00	84.00	0	55	-0.07%
2023/09/13	1	85.60	0	0.00	85.60	1	87	1.15%
2023/09/05	0	0.00	2	88.30	88.30	-2	107	-1.87%
2023/09/04	0	89.30	0	0.00	88.30	0	108	0.01%
2023/09/01	0	0.00	0	91.00	90.40	0	109	-0.02%
2023/08/23	0	84.90	1	85.20	85.80	-1	127	-0.78%
2023/08/22	1	85.20	0	0.00	85.20	1	131	0.76%
2023/08/18	4	87.76	0	0.00	86.00	4	141	2.83%
2023/08/17	3	86.57	1	87.80	89.20	2	143	1.39%
2023/08/16	3	88.39	1	91.00	88.80	2	146	1.40%
2023/08/15	9	90.49	2	90.03	90.00	7	155	4.47%
2023/08/11	1	96.60	0	0.00	95.10	1	171	0.58%
2023/08/07	3	101.50	0	0.00	101.50	3	208	1.44%
2023/08/04	1	102.50	0	0.00	101.00	1	223	0.45%
2023/08/02	1	106.00	1	101.00	101.00	0	229	0.00%
2023/08/01	2	100.50	5	100.50	100.50	-3	236	-1.27%
2023/07/27	1	110.00	1	111.50	111.50	0	235	0.00%
2023/07/26	1	110.50	6	112.98	113.00	-5	231	-2.18%
2023/07/24	2	99.60	0	0.00	99.10	2	233	0.86%
2023/07/21	2	104.00	0	0.00	101.00	2	236	0.85%
2023/07/19	0	98.80	1	101.00	99.90	-1	251	-0.39%
2023/07/17	2	102.50	0	0.00	102.00	2	281	0.71%
2023/07/13	0	103.00	0	0.00	103.50	0	307	0.01%
2023/07/11	0	0.00	1	107.50	106.00	-1	326	-0.31%
2023/07/10	0	108.00	0	0.00	105.50	0	332	0.01%
2023/07/05	0	107.88	0	0.00	106.00	0	372	0.00%
2023/06/29	0	0.00	2	103.34	109.00	-2	370	-0.55%
2023/06/28	0	99.00	2	100.55	99.50	-2	371	-0.54%
2023/06/26	0	0.00	0	106.00	105.00	0	378	0.00%
2023/06/16	1	113.00	1	110.00	109.50	0	409	0.00%
2023/06/15	0	0.00	0	114.00	113.50	0	418	0.00%
2023/06/14	0	115.08	0	115.61	114.00	0	422	0.00%
2023/06/13	1	101.01	0	0.00	105.50	1	423	0.24%
2023/06/12	1	106.48	0	0.00	103.00	1	428	0.23%
2023/06/09	3	111.33	0	0.00	110.00	3	430	0.70%
2023/06/07	1	115.00	0	0.00	114.50	1	435	0.23%
2023/06/02	1	119.50	0	0.00	119.50	1	449	0.22%
2023/06/01	1	116.00	0	0.00	123.00	1	453	0.22%
2023/05/31	1	114.00	0	0.00	117.50	1	461	0.22%
2023/05/30	1	115.50	0	0.00	114.50	1	472	0.21%
2023/05/29	0	0.00	0	121.00	118.00	0	477	-0.01%
2023/05/26	0	0.00	6.6	119.05	117.50	-6.6	498	-1.32%
2023/05/25	1	118.54	0	0.00	117.00	1	498	0.21%
2023/05/24	1	127.00	0	0.00	124.50	1	497	0.20%
2023/05/23	1	129.50	0.2	128.92	130.00	0.8	499	0.16%
2023/05/22	1	131.00	0	0.00	129.00	1	502	0.20%
2023/05/19	5	131.50	0	0.00	130.00	5	499	1.01%
2023/05/18	1	138.50	30	142.37	138.00	-29	490	-5.92%
2023/05/17	0.2	135.71	28	139.93	141.00	-27.8	485	-5.73%
2023/05/16	2.1	133.52	0	135.00	132.50	2	478	0.42%
2023/05/15	0.5	136.01	0	0.00	135.00	0.5	475	0.11%
2023/05/12	3.1	140.04	21	142.74	146.00	-17.9	468	-3.82%
2023/05/11	71	145.75	5.2	148.67	144.00	65.8	459	14.31%
2023/05/10	14	135.68	7	135.93	139.50	7	442	1.58%
2023/05/09	7	125.00	0	0.00	127.00	7	427	1.64%
2023/05/08	0	0.00	3	133.02	134.00	-3	420	-0.72%
2023/04/28	1	123.00	0	0.00	129.50	1	403	0.25%
2023/04/27	0	120.00	0	0.00	124.00	0	399	0.01%
2023/04/26	0	117.00	0	0.00	119.00	0	394	0.01%
2023/04/25	0	128.00	1	130.50	122.00	-1	390	-0.26%
2023/04/24	1	136.00	4	134.64	133.00	-3	382	-0.79%
2023/04/21	2	124.25	3	129.67	129.00	-1	371	-0.27%
2023/04/20	3.3	129.93	13	132.85	136.00	-9.8	356	-2.74%
2023/04/19	11	123.41	0	0.00	124.50	11	338	3.25%
2023/04/18	5	112.60	19	111.39	113.50	-14	329	-4.23%
2023/04/17	17	104.32	0	0.00	107.00	17	310	5.48%
2023/04/14	2	94.20	0	0.00	97.70	2	300	0.67%
2023/04/13	0	0.00	2	89.35	88.90	-2	290	-0.69%
2023/04/12	2	90.50	19.1	91.12	90.90	-17	283	-6.00%
2023/04/11	12	99.39	7	96.50	96.80	5	274	1.82%
2023/04/10	9.1	90.08	1	91.80	91.90	8.1	257	3.13%
2023/04/07	1	80.40	2.3	83.41	83.60	-1.3	241	-0.54%
2023/04/06	3	77.15	2	77.65	76.00	1	235	0.44%
2023/03/31	0	0.00	0.1	80.03	78.60	-0.1	232	-0.03%
2023/03/30	0.1	78.81	3	80.14	79.80	-2.9	231	-1.27%
2023/03/29	1.2	81.99	0	0.00	80.70	1.2	227	0.51%
2023/03/28	3	83.37	0.1	84.99	84.90	2.9	223	1.32%
2023/03/27	0	80.70	0	0.00	80.10	0	216	0.01%
2023/03/24	2	83.35	2	82.80	82.10	0	215	0.01%
2023/03/23	2	83.60	2	89.90	85.70	0	208	0.00%
2023/03/22	1.1	86.86	2	84.05	86.40	-0.9	200	-0.45%
2023/03/21	4	83.38	12	84.57	81.90	-8	192	-4.16%
2023/03/20	3	76.47	0	0.00	82.60	3	180	1.66%
2023/03/17	1	73.70	0.1	74.26	75.10	0.9	169	0.54%
2023/03/16	0	67.90	2.1	70.11	68.30	-2	161	-1.26%
2023/03/15	1	76.00	0	0.00	71.90	1	155	0.64%
2023/03/14	0	0.00	5	74.12	74.00	-5	148	-3.36%
2023/03/13	1	78.00	0	0.00	79.90	1	144	0.69%
2023/03/10	7.1	82.82	0	87.90	80.80	7.1	142	4.95%
2023/03/09	0.1	87.20	1	87.31	87.30	-0.9	137	-0.68%
2023/03/08	0	88.20	3.1	88.08	91.50	-3	134	-2.26%
2023/03/07	3	89.93	5	86.91	90.00	-2	130	-1.52%
2023/03/06	5	87.16	1	87.00	87.00	4	131	3.05%
2023/03/03	3	83.69	3	83.63	87.20	0	133	0.00%
2023/03/02	3	82.84	3	87.39	87.40	0	121	0.00%
2023/03/01	3	78.69	3	78.20	79.50	0	108	0.03%
2023/02/24	13	79.63	0	0.00	80.00	13	101	12.82%
2023/02/22	0	0.00	24	72.00	72.00	-24	81	-29.43%
2023/02/21	0	0.00	1	62.50	65.50	-1	76	-1.30%
2023/02/20	1	56.20	1	59.60	59.60	0	73	0.00%
2023/01/10	0	0.00	2	46.70	46.70	-2	65	-3.05%
2023/01/09	2	46.43	0	0.00	46.70	2	65	3.05%
2023/01/05	0	0.00	2	46.38	46.30	-2	65	-3.07%
2023/01/03	2	45.50	0	0.00	46.00	2	64	3.08%
2022/11/30	0	0.00	20	51.10	52.30	-20	55	-36.36%
2022/11/28	20	53.19	1	54.20	52.80	19	50	37.77%
2022/11/25	1	50.00	0	0.00	52.80	1	41	2.40%
2022/11/21	0	0.00	2	49.03	48.55	-2	30	-6.48%
2022/11/18	2	50.00	4	48.91	48.50	-2	27	-7.25%
2022/11/17	1	47.65	0	48.43	47.95	1	23	4.11%
2022/11/16	0	0.00	2	47.03	47.70	-2	21	-9.41%
2022/11/15	2	46.90	2	46.70	46.60	0	18	-0.05%
2022/11/14	2	48.50	4	48.20	47.65	-2	14	-13.18%