詠業 (6792)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市通信網路類股▲1.70%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	79.60	0	0.00	79.80	1	105	0.95%
2024/04/19	1	76.30	0	0.00	76.80	1	107	0.93%
2024/04/16	1	80.00	0	0.00	78.90	1	104	0.96%
2024/04/15	1	81.70	0	0.00	81.60	1	103	0.97%
2024/04/11	1	83.00	0	0.00	83.10	1	105	0.95%
2024/04/01	1	85.00	4	85.00	85.50	-3	103	-2.90%
2024/03/29	2	84.50	4	84.40	84.40	-2	103	-1.92%
2024/03/28	0	0.00	1	84.80	84.80	-1	102	-0.97%
2024/03/27	17	84.86	24	84.88	84.80	-7	102	-6.82%
2024/03/26	24	85.54	0	0.00	84.90	24	101	23.64%
2024/03/22	13	84.92	0	0.00	85.20	13	101	12.80%
2024/03/21	3	85.00	0	0.00	85.00	3	101	2.96%
2024/03/20	16	85.18	0	0.00	85.10	16	102	15.66%
2024/03/15	1	85.00	0	0.00	85.10	1	103	0.97%
2024/03/14	2	85.45	0	0.00	85.70	2	104	1.91%
2024/03/13	1	86.10	0	0.00	85.90	1	105	0.95%
2024/03/12	0	0.00	1	88.40	88.30	-1	105	-0.94%
2024/03/11	0	0.00	1	87.30	87.30	-1	104	-0.96%
2024/03/08	2	85.45	0	0.00	86.00	2	103	1.93%
2024/03/04	0	0.00	1	86.00	85.80	-1	98	-1.01%
2024/03/01	4	86.23	0	0.00	85.70	4	97	4.09%
2024/02/29	4	87.03	0	0.00	87.00	4	95	4.19%
2024/02/20	0	0.00	3	86.63	86.10	-3	91	-3.26%
2024/02/19	0	0.00	3	86.73	86.50	-3	92	-3.26%
2024/01/26	1	83.00	0	0.00	82.90	1	102	0.97%
2024/01/25	2	83.85	0	0.00	83.60	2	110	1.81%
2024/01/22	4	82.95	1	85.00	82.60	3	118	2.53%
2024/01/16	2	85.65	0	0.00	85.30	2	123	1.62%
2024/01/12	1	86.80	0	0.00	86.80	1	123	0.81%
2024/01/10	2	86.90	0	0.00	86.50	2	127	1.57%
2024/01/09	2	84.40	0	0.00	84.10	2	127	1.57%
2024/01/08	3	85.53	0	0.00	83.90	3	126	2.37%
2024/01/04	1	87.40	0	0.00	87.40	1	124	0.80%
2024/01/02	1	87.70	0	0.00	87.70	1	133	0.75%
2023/12/29	4	87.88	0.1	88.80	88.00	3.9	134	2.93%
2023/12/28	1	89.80	0	0.00	88.80	1	135	0.74%
2023/12/21	6	87.90	0	0.00	88.10	6	150	3.99%
2023/12/19	3	87.90	0	0.00	87.80	3	155	1.93%
2023/12/18	12	89.75	0	0.00	89.60	12	156	7.69%
2023/12/15	17	91.22	1	91.80	91.80	16	161	9.88%
2023/12/13	12	89.75	0	0.00	90.40	12	173	6.93%
2023/12/11	16.3	89.64	0	0.00	88.60	16.3	205	7.94%
2023/12/08	36	90.50	0	0.00	90.60	36	219	16.40%
2023/12/07	27	89.83	6	89.80	90.00	21	253	8.27%
2023/12/04	21	90.79	3	91.10	90.10	18	309	5.82%
2023/12/01	13	91.86	0	0.00	91.50	13	306	4.24%
2023/11/30	21	93.07	0	0.00	92.60	21	306	6.86%
2023/11/29	3	92.87	11	93.74	93.20	-8	305	-2.62%
2023/11/28	25	92.36	0	0.00	92.50	25	304	8.21%
2023/11/27	21	91.82	0	0.00	91.20	21	303	6.92%
2023/11/24	1	91.40	0	0.00	92.00	1	303	0.33%
2023/11/21	2	90.35	0	0.00	90.30	2	308	0.65%
2023/11/20	3	90.43	0	0.00	90.30	3	309	0.97%
2023/11/17	0	0.00	2	91.60	91.20	-2	309	-0.65%
2023/11/16	1	89.80	2	89.90	89.80	-1	308	-0.32%
2023/11/15	13	90.24	9	91.67	90.70	4	308	1.30%
2023/11/14	5	89.84	0	0.00	90.00	5	307	1.62%
2023/11/13	0	0.00	1	91.00	90.30	-1	306	-0.33%
2023/11/10	11	89.80	0	0.00	88.80	11	306	3.59%
2023/11/09	8	93.44	0	0.00	92.60	8	302	2.64%
2023/11/08	6	94.85	0	95.20	94.80	6	300	1.99%
2023/11/07	0	0.00	1	96.40	96.20	-1	299	-0.33%
2023/11/06	11	95.60	1	96.40	95.60	10	300	3.33%
2023/11/03	20	94.37	5	95.22	94.70	15	300	5.00%
2023/11/02	23	97.11	0	0.00	96.30	23	296	7.75%
2023/11/01	0	0.00	1.1	102.50	102.00	-1.1	287	-0.39%
2023/10/30	1	102.00	0.1	103.00	102.50	0.9	285	0.33%
2023/10/27	11	100.50	0	101.50	101.00	11	287	3.83%
2023/10/26	1	99.00	1	98.70	98.80	0	292	0.00%
2023/10/25	1	98.80	1	100.00	100.00	0	290	0.00%
2023/10/24	1	97.80	2	98.30	98.50	-1	288	-0.35%
2023/10/23	0	0.00	2.1	97.09	97.00	-2.1	288	-0.71%
2023/10/18	5	94.76	0	0.00	93.60	5	290	1.72%
2023/10/13	0	0.00	6	97.38	97.40	-6	285	-2.10%
2023/10/06	3	95.77	3	97.50	95.40	0	283	0.00%
2023/10/05	1	93.10	0.1	96.20	93.00	0.9	277	0.33%
2023/10/04	0	0.00	3	92.87	92.70	-3	278	-1.08%
2023/10/03	0	0.00	4	94.53	93.90	-4	281	-1.42%
2023/10/02	2	93.80	4	94.98	94.80	-2	280	-0.71%
2023/09/28	2	93.95	2	95.00	94.10	0	278	0.00%
2023/09/27	4.1	95.62	1	97.50	95.10	3.1	276	1.10%
2023/09/26	1	99.50	0	0.00	97.50	1	275	0.36%
2023/09/22	0	0.00	2	100.10	101.50	-2	273	-0.73%
2023/09/21	2	97.60	1	99.10	97.20	1	268	0.37%
2023/09/20	5	100.10	0	0.00	99.30	5	265	1.88%
2023/09/19	0	0.00	2	102.25	101.50	-2	259	-0.77%
2023/09/18	0	0.00	1.1	101.64	101.00	-1.1	253	-0.43%
2023/09/15	2	100.50	0	0.00	100.00	2	247	0.81%
2023/09/14	16	104.41	14	106.57	104.50	2	235	0.85%
2023/09/13	2.2	104.85	4	105.00	108.00	-1.8	214	-0.82%
2023/09/12	16	106.34	16.1	104.96	102.50	-0.1	198	-0.04%
2023/09/11	14	101.22	7.3	101.61	99.60	6.7	162	4.13%
2023/09/08	18.1	99.50	16	99.46	99.70	2.1	146	1.44%
2023/09/07	5	96.00	20	94.80	96.00	-15	125	-11.96%
2023/09/06	8	87.60	0	0.00	89.00	8	106	7.55%
2023/09/05	12	87.53	0	0.00	87.50	12	106	11.32%
2023/09/04	3	87.70	0	0.00	88.50	3	105	2.84%
2023/09/01	2	87.00	5	87.00	87.50	-3	105	-2.83%
2023/08/31	2	86.10	0	0.00	87.30	2	105	1.90%
2023/08/30	11	86.21	0	0.00	86.30	11	106	10.37%
2023/08/29	3	86.57	0	87.00	86.00	3	106	2.81%
2023/08/28	3	87.17	0	0.00	86.80	3	105	2.84%
2023/08/25	4	87.35	1	87.20	86.70	3	103	2.91%
2023/08/23	0	0.00	0	84.00	83.20	0	95	-0.01%
2023/08/21	5	81.30	0	83.00	81.50	5	95	5.25%
2023/08/18	4	81.68	0	0.00	81.70	4	94	4.25%
2023/08/17	1	82.50	1	83.40	83.10	0	93	0.00%
2023/08/16	2	82.95	0	0.00	82.90	2	93	2.13%
2023/08/14	5	83.78	0	0.00	83.80	5	93	5.36%
2023/08/10	8	85.40	0	0.00	84.60	8	91	8.70%
2023/08/09	6	86.87	0	0.00	86.70	6	90	6.63%
2023/08/08	7	87.27	0	0.00	87.00	7	89	7.78%
2023/08/07	4	88.60	0	0.00	88.60	4	88	4.51%
2023/08/02	9	87.63	0	0.00	87.70	9	87	10.24%
2023/08/01	4.2	91.08	2	91.25	90.00	2.2	84	2.64%
2023/07/31	1.2	92.47	8	91.78	92.10	-6.8	80	-8.51%
2023/07/27	1	85.50	0	86.00	86.00	1	72	1.35%
2023/07/26	1	86.90	0	0.00	85.40	1	72	1.38%
2023/07/21	0	0.00	1	85.30	85.80	-1	69	-1.44%
2023/07/20	0	0.00	1	85.30	85.30	-1	68	-1.45%
2023/07/14	4	84.63	0	0.00	84.70	4	75	5.32%
2023/07/13	1	86.00	0	0.00	85.20	1	76	1.30%
2023/07/12	17	84.56	0	0.00	82.90	17	80	21.07%
2023/07/11	0	0.00	0.2	85.00	84.90	-0.2	83	-0.23%
2023/07/10	6	89.32	16	89.84	89.30	-10	82	-12.14%
2023/07/07	17	88.61	6	88.93	88.60	11	78	13.94%
2023/07/06	55	89.39	0	0.00	89.40	55	85	64.48%
2023/07/05	0	0.00	0	89.20	89.20	0	83	-0.03%
2023/07/04	1	89.20	5	88.70	89.40	-4	83	-4.80%
2023/07/03	4	86.60	0	0.00	87.70	4	80	4.94%
2023/06/27	3	85.40	0	0.00	85.20	3	80	3.71%
2023/06/26	1	86.00	0	0.00	85.80	1	80	1.24%
2023/06/21	2	85.10	6	85.57	86.00	-4	81	-4.93%
2023/06/20	1	86.10	0	0.00	85.20	1	80	1.25%
2023/06/15	1	86.60	0	0.00	86.80	1	79	1.26%
2023/06/13	17	86.29	2	86.50	86.60	15	79	18.94%
2023/06/12	2	86.60	0	0.00	86.30	2	79	2.52%
2023/06/09	6	86.60	0	0.00	86.50	6	79	7.56%
2023/06/08	7	86.60	0	0.00	86.60	7	79	8.77%
2023/06/05	0	0.00	0.2	86.30	86.90	-0.2	83	-0.25%
2023/06/02	0	0.00	0	85.10	85.10	0	83	-0.01%
2023/06/01	7	84.96	0	0.00	85.00	7	90	7.75%
2023/05/30	3	83.80	0	0.00	83.80	3	91	3.30%
2023/05/23	1	84.50	0	0.00	85.00	1	97	1.03%
2023/05/15	9	81.19	0	0.00	81.80	9	109	8.24%
2023/05/11	3	81.87	9	82.04	81.90	-6	111	-5.39%
2023/05/09	0.2	84.50	0	0.00	83.40	0.2	114	0.17%
2023/04/17	9	91.88	7	90.59	91.20	2	111	1.79%
2023/04/13	0.2	86.30	0	0.00	85.90	0.2	102	0.23%
2023/04/12	0	0.00	2	86.00	85.80	-2	102	-1.95%
2023/04/11	2	89.40	1	89.00	86.70	1	101	0.98%
2023/04/10	1	83.10	0	0.00	83.10	1	95	1.05%
2023/03/30	0	0.00	1	82.30	82.40	-1	97	-1.02%
2023/03/20	1	79.90	0	0.00	80.20	1	98	1.02%
2023/03/06	1	85.60	2	85.55	84.90	-1	103	-0.96%
2023/02/22	0	0.00	1	81.10	80.70	-1	97	-1.03%
2023/02/21	1	82.80	0	0.00	82.60	1	96	1.03%
2023/02/20	1	81.70	0	0.00	81.50	1	95	1.04%
2023/02/10	8	77.00	0	0.00	77.00	8	86	9.23%
2023/01/17	0	70.10	2	70.05	69.50	-2	74	-2.66%
2022/12/29	0	67.00	0	0.00	66.50	0	81	0.00%
2022/12/26	5	68.00	0	0.00	67.90	5	79	6.29%
2022/11/21	0	0.00	3	71.23	71.70	-3	230	-1.30%
2022/11/04	3	70.40	0	0.00	70.10	3	241	1.24%
2022/10/13	2	66.00	8	67.78	65.50	-6	256	-2.34%
2022/10/03	0	0.00	2	74.30	73.70	-2	256	-0.78%
2022/09/30	0	0.00	1	72.00	73.30	-1	258	-0.39%
2022/09/29	0	0.00	4	74.85	75.00	-4	260	-1.54%
2022/09/28	2	76.00	0	0.00	75.00	2	261	0.77%
2022/09/27	0	0.00	2	78.95	79.60	-2	261	-0.77%
2022/09/20	1	84.20	0	0.00	84.00	1	263	0.38%
2022/09/15	2	87.70	0	0.00	86.40	2	264	0.76%
2022/09/14	7	86.57	2	87.10	88.00	5	269	1.85%
2022/09/13	8	89.81	0	0.00	88.50	8	268	2.97%
2022/09/12	0	0.00	12	88.42	88.20	-12	266	-4.50%
2022/09/07	0	0.00	1	99.30	93.00	-1	254	-0.39%
2022/09/06	15	101.70	2	102.50	101.50	13	240	5.39%
2022/09/05	3	99.57	3	98.97	98.50	0	206	0.00%
2022/09/01	7	99.80	8	97.25	95.70	-1	171	-0.58%
2022/08/31	0	0.00	1	85.20	93.60	-1	140	-0.71%
2022/08/05	0	0.00	0	84.00	84.50	0	128	0.00%
2022/07/26	1	85.80	0	0.00	85.80	1	128	0.78%
2022/07/14	0	0.00	0.1	81.50	82.00	-0.1	127	-0.08%
2022/07/12	0	79.90	1	80.00	80.30	-1	126	-0.79%
2022/07/06	3	82.97	0	0.00	82.50	3	125	2.40%
2022/06/24	1	95.30	0	0.00	95.10	1	136	0.73%
2022/06/23	0.2	95.20	2	95.05	98.00	-1.8	142	-1.25%
2022/06/20	0	0.00	1	89.90	89.00	-1	168	-0.59%
2022/06/13	0	0.00	1	100.00	99.50	-1	174	-0.57%
2022/06/10	1	104.00	1	103.50	103.50	0	175	0.00%
2022/06/09	2	107.00	0	0.00	107.00	2	174	1.15%
2022/06/08	1	107.50	0	0.00	107.50	1	177	0.56%
2022/06/01	2	111.75	0	0.00	111.00	2	187	1.07%
2022/05/20	0	0.00	4	104.75	105.50	-4	202	-1.97%
2022/05/16	4	104.00	0	0.00	103.00	4	211	1.89%
2022/05/04	0	0.00	4	111.00	111.00	-4	215	-1.85%
2022/05/03	1	112.50	0	0.00	112.00	1	219	0.45%
2022/04/27	0	0.00	0.3	107.50	107.00	-0.3	230	-0.13%
2022/04/22	0	0.00	0.1	116.00	115.00	-0.1	245	-0.02%
2022/04/21	0.3	119.00	0	0.00	118.00	0.3	252	0.12%
2022/04/13	0	0.00	1	116.00	117.50	-1	299	-0.33%
2022/04/12	3	113.67	0	116.50	114.50	3	305	0.98%
2022/04/07	1	125.50	0	0.00	123.50	1	324	0.31%
2022/04/01	1	128.50	0	0.00	128.50	1	339	0.29%
2022/03/31	0	0.00	2	130.00	130.00	-2	348	-0.57%
2022/03/30	2.1	134.98	0	0.00	132.00	2.1	359	0.57%
2022/03/29	2	136.00	4.1	136.05	132.00	-2.1	370	-0.57%
2022/03/28	1	139.00	0.1	138.27	138.00	0.9	389	0.22%
2022/03/25	4.2	142.95	4.1	144.43	143.50	0.1	415	0.03%
2022/03/24	8	136.88	4	138.75	142.00	4	423	0.94%
2022/03/23	0	0.00	2	129.00	129.50	-2	459	-0.43%
2022/03/21	2	131.00	1	129.00	130.00	1	532	0.19%
2022/03/17	4	124.75	2	124.50	126.50	2	586	0.34%
2022/03/16	2	124.00	0	0.00	119.00	2	627	0.32%
2022/03/11	1	129.00	0	0.00	129.00	1	656	0.15%
2022/03/09	0	0.00	1	121.00	123.50	-1	663	-0.15%
2022/03/08	0	0.00	1	123.00	120.00	-1	668	-0.15%
2022/03/01	0.1	130.81	0	0.00	130.00	0.1	712	0.02%
2022/02/25	0	0.00	1	127.00	125.00	-1	733	-0.14%
2022/02/24	0	0.00	0.1	124.50	123.00	-0.1	754	-0.01%
2022/02/23	0.1	132.00	1	132.00	131.50	-0.9	764	-0.12%
2022/02/21	2	136.50	0	0.00	135.50	2	813	0.25%
2022/02/15	1	139.00	0	0.00	137.50	1	862	0.12%
2022/02/14	1	140.00	0	0.00	139.00	1	863	0.12%
2022/02/10	0	0.00	1	146.50	147.00	-1	865	-0.12%
2022/02/08	0	0.00	2	147.00	148.00	-2	870	-0.23%
2022/02/07	0	0.00	1	148.00	149.00	-1	875	-0.11%
2022/01/25	0.5	148.50	0	0.00	142.50	0.5	884	0.06%
2022/01/24	0	149.00	0	0.00	150.00	0	884	0.00%
2022/01/21	0.1	158.00	0	0.00	153.50	0.1	883	0.01%
2022/01/20	0	163.00	0	0.00	162.00	0	884	0.00%
2022/01/19	2	169.50	4	166.90	165.00	-2	882	-0.23%
2022/01/18	2	171.73	1	171.50	170.50	1	878	0.12%
2022/01/17	1.2	167.28	0	0.00	169.00	1.2	871	0.13%
2022/01/14	0.2	159.72	0	0.00	161.00	0.2	865	0.02%
2022/01/13	1	166.00	0.1	167.00	165.50	0.9	859	0.10%
2022/01/12	1.2	162.67	0	0.00	163.00	1.2	856	0.14%
2022/01/11	1	171.51	1	169.17	167.50	0	849	0.00%
2022/01/10	1	179.04	1	182.00	179.00	0	843	0.00%
2022/01/07	1.4	181.15	0	0.00	179.00	1.4	840	0.17%
2022/01/06	1.2	192.33	0	0.00	191.50	1.2	825	0.15%
2022/01/05	0	0.00	1	199.00	198.50	-1	820	-0.12%
2022/01/04	4	194.39	1.1	194.82	193.50	2.9	812	0.36%
2022/01/03	2.1	201.76	0.1	204.00	199.50	2	803	0.25%
2021/12/30	4	202.25	5	203.50	201.50	-1	797	-0.13%
2021/12/29	0	0.00	0.2	207.17	204.00	-0.2	794	-0.03%
2021/12/28	1.1	205.74	0	0.00	206.00	1.1	792	0.14%
2021/12/27	3	211.83	1.1	209.27	208.50	1.9	793	0.24%
2021/12/24	1	207.57	0.2	211.73	208.00	0.8	793	0.10%
2021/12/23	1	212.50	2	210.50	210.00	-1	787	-0.13%
2021/12/22	3	214.50	0	0.00	216.50	3	791	0.38%
2021/12/21	0	0.00	1	211.65	212.50	-1	777	-0.13%
2021/12/20	3	215.34	2.2	216.38	213.50	0.8	747	0.11%
2021/12/17	5.3	218.66	2.4	221.36	223.00	2.9	717	0.41%
2021/12/16	0	218.50	2.5	218.64	228.50	-2.5	666	-0.37%
2021/12/15	1	192.10	2	200.50	208.00	-1	621	-0.16%
2021/12/14	8	200.19	10.5	198.87	198.50	-2.5	592	-0.42%
2021/12/13	3	215.17	3	208.34	205.00	0	570	0.00%
2021/12/10	4.4	216.02	2	213.50	215.50	2.4	535	0.44%

詠業相關文章

詠業相關影音