晉弘 (6796)-新光-台中券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
86.2
漲跌
▲1.2
漲幅
+1.41%
成交量
55張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	83.10	82.70	-1	21	-4.55%
2024/12/03	0	0.00	0	86.00	86.90	0	24	-0.04%
2024/11/08	0.1	85.70	1	84.50	85.00	-1	26	-3.54%
2024/10/25	0.1	86.79	0	0.00	86.60	0.1	36	0.14%
2024/10/22	0	0.00	1	85.00	84.00	-1	40	-2.46%
2024/10/18	1	83.00	0	0.00	83.00	1	45	2.20%
2024/10/08	0.1	81.59	0	0.00	81.80	0.1	64	0.16%
2024/10/07	0.1	82.00	0	0.00	80.90	0.1	67	0.15%
2024/09/30	0	0.00	0.7	81.10	81.00	-0.7	78	-0.92%
2024/09/23	0	0.00	2	81.50	80.90	-2	122	-1.63%
2024/09/18	0.1	81.90	0	0.00	80.40	0.1	128	0.05%
2024/08/20	0	0.00	1	85.50	86.70	-1	166	-0.60%
2024/08/16	0.1	85.50	0	0.00	85.20	0.1	166	0.06%
2024/08/14	0	0.00	1	85.00	85.70	-1	166	-0.60%
2024/08/12	0	95.50	0	0.00	85.20	0	167	0.01%
2024/08/08	0.1	88.00	0	0.00	86.10	0.1	166	0.06%
2024/08/07	0.1	91.00	0	0.00	87.30	0.1	167	0.06%
2024/08/02	0.1	90.00	0	0.00	88.80	0.1	163	0.03%
2024/08/01	0	0.00	1	91.10	91.10	-1	162	-0.62%
2024/07/31	1	90.11	0	0.00	90.30	1	162	0.63%
2024/07/19	5	97.60	1	99.50	97.30	4	158	2.52%
2024/07/17	1	101.00	1	100.50	100.00	0	154	0.00%
2024/07/15	1	100.50	2	101.00	99.60	-1	155	-0.64%
2024/07/12	2	100.75	0	0.00	97.80	2	153	1.31%
2024/07/11	8	98.45	9	99.29	100.00	-1	151	-0.66%
2024/07/04	1	97.62	0	0.00	96.60	1	143	0.70%
2024/07/03	1	96.10	1	95.00	99.00	0	139	0.00%
2024/07/02	2	99.05	3	99.90	97.00	-1	133	-0.75%
2024/07/01	9	93.43	7	96.44	97.10	2	109	1.83%
2024/06/28	0	0.00	1	87.50	88.30	-1	99	-1.01%
2024/06/27	0	0.00	0.1	88.80	86.90	-0.1	99	-0.11%
2024/06/26	0.1	87.35	1	87.80	88.10	-0.9	98	-0.90%
2024/06/21	2	85.70	0.2	85.64	86.10	1.8	95	1.90%
2024/06/18	0	85.50	0	0.00	84.10	0	101	0.03%
2024/06/17	0.1	84.40	2	83.10	83.50	-1.9	103	-1.88%
2024/06/14	1.1	82.41	0	0.00	82.50	1.1	103	1.03%
2024/06/13	1	82.60	0	0.00	82.10	1	104	0.96%
2024/06/12	6.1	82.50	0	0.00	82.20	6.1	104	5.88%
2024/06/07	0	0.00	5	82.90	82.90	-5	104	-4.80%
2024/06/06	13	85.19	15.1	82.21	82.20	-2.1	104	-1.96%
2024/06/05	15.1	91.77	4	91.55	86.50	11.1	101	10.91%
2024/06/04	0	0.00	12	85.77	88.00	-12	86	-13.83%
2024/05/31	1	79.90	1	80.90	80.90	0	86	0.00%
2024/05/30	3	80.07	1	81.30	79.90	2	87	2.27%
2024/05/29	1	79.90	0	0.00	81.00	1	89	1.12%
2024/05/28	0.5	80.00	0	79.50	80.60	0.5	91	0.51%
2024/05/27	5	79.50	2.5	80.39	79.50	2.5	92	2.75%
2024/05/24	2	79.75	0	0.00	80.10	2	92	2.15%
2024/05/23	1	80.10	1	80.10	80.50	0	94	0.00%
2024/05/22	3	80.90	0	0.00	80.50	3	94	3.16%
2024/05/21	1	81.20	0	0.00	82.10	1	95	1.05%
2024/05/20	1	81.20	0	82.00	81.80	1	96	1.03%
2024/05/17	1	81.50	2.8	81.57	81.70	-1.8	96	-1.89%
2024/05/16	1	79.90	0.1	80.50	80.20	0.9	97	0.98%
2024/05/15	1	79.90	0.3	80.30	79.80	0.7	98	0.68%
2024/05/14	0	0.00	0.2	82.80	80.70	-0.2	99	-0.20%
2024/05/09	0	0.00	1.2	82.52	82.20	-1.2	100	-1.19%
2024/05/08	0	0.00	0.4	82.50	82.00	-0.4	101	-0.38%
2024/05/07	1	82.10	0.5	82.65	81.60	0.5	102	0.53%
2024/05/06	1	82.40	0.7	83.12	82.80	0.3	103	0.26%
2024/05/03	1	83.00	0.8	83.55	83.40	0.2	104	0.18%
2024/05/02	1	79.40	1	79.91	79.90	0	114	0.00%
2024/04/30	2	79.35	2	79.85	79.40	0	114	-0.01%
2024/04/29	0	0.00	1	77.10	77.40	-1	113	-0.89%
2024/04/26	1	75.10	1	75.45	75.20	0	113	0.01%
2024/04/25	1	76.40	0.7	76.80	75.50	0.4	114	0.31%
2024/04/24	1	76.70	1.4	76.84	76.90	-0.4	115	-0.31%
2024/04/23	1	76.10	0	0.00	76.70	1	117	0.85%
2024/04/19	3	75.30	3.5	76.03	75.20	-0.5	116	-0.43%
2024/04/18	2.1	78.60	2	79.08	78.40	0.1	113	0.06%
2024/04/17	4.1	79.87	4	80.34	79.50	0.1	112	0.09%
2024/04/16	0.1	83.00	1	79.90	79.70	-1	111	-0.85%
2024/04/15	0.1	86.00	0	0.00	85.40	0.1	108	0.05%
2024/04/12	0	0.00	1	86.90	87.20	-1	106	-0.94%
2024/04/10	0	91.00	0	0.00	87.70	0	107	0.00%
2024/04/08	0	0.00	0.1	86.30	86.00	-0.1	108	-0.11%
2024/03/27	0.1	87.00	0	0.00	86.00	0.1	108	0.09%
2024/03/21	0.1	88.01	0	0.00	85.80	0.1	106	0.10%
2024/03/19	5.1	92.01	0	0.00	91.50	5.1	109	4.70%
2024/03/18	0	0.00	0.1	92.30	92.60	-0.1	110	-0.05%
2024/03/13	1	93.50	0	0.00	90.80	1	108	0.92%
2024/03/12	0	94.20	0	0.00	94.50	0	106	0.00%
2024/03/08	1	95.18	0	0.00	94.80	1	105	0.99%
2024/03/07	1.1	95.05	0.2	96.00	96.70	0.9	104	0.86%
2024/03/05	0	100.00	0	0.00	99.20	0	99	0.01%
2024/03/04	0.1	98.00	0	0.00	97.70	0.1	99	0.05%
2024/03/01	0	98.10	0	0.00	97.60	0	99	0.03%
2024/02/29	2.1	98.77	0	0.00	98.40	2.1	103	1.97%
2024/02/19	0.1	103.50	0	0.00	101.50	0.1	108	0.09%
2024/02/15	0.2	101.50	0	0.00	100.50	0.2	110	0.18%
2024/02/05	0	101.00	0	0.00	99.80	0	111	0.01%
2024/02/01	0.1	103.00	0	0.00	101.50	0.1	117	0.08%
2024/01/26	0	102.00	1	103.50	103.50	-1	119	-0.83%
2024/01/25	4.1	108.29	1	109.50	105.00	3.1	118	2.62%
2024/01/24	2	100.26	1	100.50	100.50	1	106	0.98%
2024/01/19	0	0.00	0	100.50	99.10	0	116	-0.02%
2024/01/18	1.1	98.89	0	0.00	98.80	1.1	115	0.92%
2024/01/16	0	104.00	0	0.00	104.00	0	114	0.02%
2024/01/12	1	103.50	0	0.00	103.50	1	114	0.87%
2024/01/10	0	0.00	1	104.00	104.00	-1	115	-0.86%
2024/01/04	0.1	105.60	0	0.00	103.50	0.1	121	0.04%
2024/01/03	1	106.52	10	106.00	105.50	-9	139	-6.45%
2023/12/29	0	0.00	0.3	110.00	109.00	-0.3	140	-0.21%