• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲3.8
  • 漲幅
    +4.05%
  • 成交量
    220張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17097.5900.0097.6003170.00%
2024/12/1600.00195.5093.80-1317-0.32%
2024/12/13097.9000.0095.9003150.00%
2024/12/110.499.70198.2098.20-0.6319-0.19%
2024/12/060102.0011101.86102.00-11323-3.40%
2024/12/050.1103.5000.00102.000.13210.03%
2024/12/048104.755103.30104.0033200.94%
2024/12/036100.9200.00100.0063131.91%
2024/12/0200.00199.3099.10-1310-0.32%
2024/11/2800.00294.0094.60-2311-0.64%
2024/11/27097.9000.0095.2003090.00%
2024/11/21198.6000.0097.3013130.32%
2024/11/200100.5000.0098.3003120.00%
2024/11/19199.8000.0099.9013110.32%
2024/11/121102.0000.00101.0013040.33%
2024/11/080.2105.6200.00104.500.23040.05%
2024/11/070.1106.1000.00108.000.13050.02%
2024/11/060.1106.0000.00106.500.13100.02%
2024/11/050.1106.0000.00104.000.13150.02%
2024/11/040104.5000.00104.5003310.00%
2024/11/011.1102.251103.50105.000.13360.03%
2024/10/3000.000107.00106.0003390.00%
2024/10/292.1105.542106.00106.500.13410.01%
2024/10/281.1109.020109.50109.5013410.31%
2024/10/251111.0200.00111.5013430.30%
2024/10/240.1112.0000.00111.500.13460.02%
2024/10/231.2113.5800.00113.001.23480.34%
2024/10/220117.001116.00116.00-1350-0.29%
2024/10/2100.000114.00115.000360-0.01%
2024/10/180109.6700.00108.5003620.01%
2024/10/1700.000115.50114.0003610.00%
2024/10/160.1114.0000.00114.000.13640.03%
2024/10/1500.000118.00115.000368-0.01%
2024/10/110113.0000.00111.0003670.00%
2024/10/0100.001118.00117.50-1384-0.26%
2024/09/301120.001121.00120.0003880.00%
2024/09/270121.0000.00119.5003880.00%
2024/09/262124.504122.75122.50-2384-0.52%
2024/09/253120.834120.38121.00-1376-0.27%
2024/09/244.1119.552119.50117.002.13710.57%
2024/09/2318119.0015120.83119.5033560.84%
2024/09/190.1103.000.1104.00105.000297-0.01%
2024/09/161105.5000.00106.0013060.33%
2024/09/120103.000.2103.00103.50-0.2346-0.05%
2024/09/110102.0000.00102.0003570.00%
2024/09/100104.5040100.40101.00-40380-10.50%
2024/09/090104.5000.00105.0004380.00%
2024/09/040108.0000.00105.0004670.00%
2024/09/0200.005118.00116.50-5468-1.07%
2024/08/300119.5000.00118.5004740.00%
2024/08/293117.5000.00117.5034800.62%
2024/08/262117.5000.00117.5024890.41%
2024/08/222115.0000.00114.5025080.39%
2024/08/210.1114.5000.00114.000.15210.01%
2024/08/200116.0000.00115.0005230.00%
2024/08/160.1118.0000.00116.500.15370.02%
2024/08/140.1118.0000.00118.000.15430.02%
2024/08/0700.002109.50113.00-2564-0.35%
2024/08/061.1105.2924101.17103.00-23563-4.07%
2024/08/050.1112.0132112.05112.00-31.9552-5.78%
2024/08/020.1124.0000.00124.000.15520.01%
2024/07/300127.0000.00128.0005560.00%
2024/07/291131.9500.00125.5015540.18%
2024/07/261125.152125.00131.00-1554-0.17%
2024/07/230132.1700.00131.0005570.01%
2024/07/220132.0031.2130.61131.00-31.2563-5.53%
2024/07/190.2140.303138.50137.50-2.9560-0.51%
2024/07/180.1146.0000.00143.000.15730.01%
2024/07/171.1148.5200.00148.501.15710.18%
2024/07/161151.0000.00149.5015740.17%
2024/07/155.1147.7100.00147.505.15830.87%
2024/07/120149.501147.50149.50-1586-0.17%
2024/07/111148.5100.00149.0015890.17%
2024/07/100149.002.5149.10149.00-2.5602-0.41%
2024/07/091.1148.071147.00148.000.16100.02%
2024/07/081154.0000.00154.0016060.16%
2024/07/051153.5000.00155.5016060.16%
2024/07/042151.751152.00152.5016070.16%
2024/07/020.1150.005147.50150.00-4.9607-0.81%
2024/07/010149.5000.00148.5006110.01%
2024/06/282155.251154.50153.5016120.16%
2024/06/2700.003152.17151.00-3617-0.49%
2024/06/242154.251155.50153.5016340.16%
2024/06/213158.514.2158.80159.00-1.1647-0.17%
2024/06/2021161.6917162.82161.5046480.62%
2024/06/1918159.2815157.90157.0036320.47%
2024/06/185154.000156.50156.0056270.79%
2024/06/1715158.201157.00157.00146212.25%
2024/06/147.2161.499.2160.06160.50-2610-0.33%
2024/06/132.3150.963.1152.24152.00-0.8561-0.15%
2024/06/123142.671142.00142.0025530.36%
2024/06/110144.503146.83144.00-3573-0.52%
2024/06/072143.001142.50143.0015930.17%
2024/06/061142.971140.02140.0006090.00%
2024/06/057143.141142.50142.5066250.96%
2024/06/0465148.563147.84146.50626719.22%
2024/06/031144.011143.50143.5007100.00%
2024/05/313145.330.1148.00143.0038250.36%
2024/05/300147.002146.01145.50-2889-0.23%
2024/05/2900.001152.00148.00-11,042-0.10%
2024/05/281.3152.102152.49152.00-0.81,164-0.07%
2024/05/271.1147.002.1146.76147.50-11,188-0.08%
2024/05/241140.9900.00141.5011,3560.08%
2024/05/231142.013144.50140.50-21,456-0.14%
2024/05/225143.900145.00143.5051,4890.34%
2024/05/211140.0000.00139.5011,5380.07%
2024/05/200.1141.5800.00139.000.11,6600.00%
2024/05/177.1143.153144.15142.0041,8080.22%
2024/05/162146.462141.52141.5001,8600.00%
2024/05/151142.4900.00142.0011,9050.05%
2024/05/140138.502139.00139.00-21,915-0.10%
2024/05/130138.0000.00139.5001,9390.00%
2024/05/103140.171139.50140.0021,9530.10%
2024/05/090.1143.1100.00141.000.11,9970.00%
2024/05/080.2145.261144.00143.50-0.82,000-0.04%
2024/05/070146.0000.00147.0002,0190.00%
2024/05/060.2145.233144.67146.00-2.82,035-0.14%
2024/05/030.1149.5300.00145.500.12,0610.00%
2024/05/022148.7600.00149.5022,0880.10%
2024/04/300148.341148.00149.50-12,185-0.04%
2024/04/2900.000.2149.50149.50-0.22,209-0.01%
2024/04/261148.501147.00146.0002,2210.00%
2024/04/251145.001144.50144.5002,2290.00%
2024/04/243.3145.1500.00144.503.32,2500.15%
2024/04/230143.141145.50142.50-12,284-0.04%
2024/04/221143.0000.00141.0012,3230.04%
2024/04/192149.5039.2145.16147.50-37.22,364-1.57%
2024/04/182157.251155.00155.0012,3710.04%
2024/04/170158.501157.50158.00-12,423-0.04%
2024/04/161156.007154.79157.00-62,463-0.24%
2024/04/154.1162.782.3161.78161.001.82,4790.07%
2024/04/120.1170.470.1169.50168.000.12,5190.00%
2024/04/110.1170.0000.00169.500.12,5410.00%
2024/04/100.5172.3000.00172.000.52,6050.02%
2024/04/091168.514170.75170.00-32,654-0.11%
2024/04/083.1170.323.1168.54168.5002,7060.00%
2024/04/033169.172169.00171.5012,8220.04%
2024/04/022170.251.1169.05169.0012,9710.03%
2024/04/017171.792171.25172.0053,0590.16%
2024/03/291169.001.1167.55168.00-0.13,1410.00%
2024/03/282167.0100.00167.5023,2000.06%
2024/03/271.2171.503170.51170.50-1.93,397-0.05%
2024/03/264.1176.923171.50171.501.13,4760.03%
2024/03/252.2180.453180.00179.50-0.83,527-0.02%
2024/03/221177.003178.83181.00-23,541-0.06%
2024/03/213.6176.573178.67178.500.63,5400.02%
2024/03/201.1176.541174.00174.000.13,5430.00%
2024/03/192.2178.523177.33176.50-0.83,567-0.02%
2024/03/185.3181.432181.25182.003.33,5720.09%
2024/03/153.2178.414.1176.53176.00-0.83,606-0.02%
2024/03/143176.845175.90176.00-23,679-0.05%
2024/03/1315.2188.717.1182.53180.508.13,7470.22%
2024/03/122193.505.1192.99193.00-3.13,731-0.08%
2024/03/116.2190.677.4191.31188.50-1.23,726-0.03%
2024/03/082.3187.456.1190.66192.50-3.83,733-0.10%
2024/03/0712.8197.429195.95193.503.83,7030.10%
2024/03/0621.7206.9320.2204.87200.501.63,6970.04%
2024/03/0513.7206.9419.1210.29206.00-5.43,616-0.15%
2024/03/0461.1218.73101.2216.16212.50-40.13,667-1.09% 大賣/
2024/03/0193.5210.8539.1209.71213.5054.33,5601.53%
2024/02/297.2193.598194.56194.50-0.83,456-0.02%
2024/02/2744.1201.98107.2202.76197.50-63.13,457-1.83% 大賣/
2024/02/2670198.6712.5198.21200.0057.53,3791.70%
2024/02/235184.507.2182.47182.00-2.23,365-0.06%
2024/02/227.3192.315193.10188.002.33,4080.07%
2024/02/2128.2198.4331.7196.60193.50-3.53,553-0.10%
2024/02/2089.3198.3995.9198.00196.50-6.73,518-0.19%
2024/02/1911.2189.5813.2189.33187.00-1.93,392-0.06%
2024/02/161.2179.044184.12187.00-2.93,398-0.08%
2024/02/152174.004173.88176.00-23,434-0.06%
2024/02/0512.3173.963.1173.72173.509.23,4520.27%
2024/02/023182.501180.00180.0023,4370.06%
2024/02/015184.109184.72182.00-43,441-0.12%
2024/01/312178.250180.00178.0023,4190.06%
2024/01/304178.501.1178.55178.5033,4250.09%
2024/01/291185.003182.00183.00-23,414-0.06%
2024/01/264182.2510182.80182.00-63,406-0.18%
2024/01/257183.427183.29178.5003,3870.00%
2024/01/2422.1187.3738187.38183.50-15.93,361-0.47%
2024/01/234.5177.004178.01180.000.53,2700.01%
2024/01/223.2175.281173.50173.502.23,2490.07%
2024/01/193174.5000.00174.0033,2430.09%
2024/01/189.2175.483177.50172.006.23,2440.19%
2024/01/1716.3180.4824185.90177.00-7.83,237-0.24%
2024/01/166.1186.664187.75185.002.13,1910.06%
2024/01/1510186.207.4185.64187.002.73,1560.08%
2024/01/125.3180.396179.67179.50-0.83,119-0.02%
2024/01/1110184.557184.86183.0033,1170.10%
2024/01/1012.2180.779181.17181.003.23,0730.10%
2024/01/099177.898177.44175.5013,0460.03%
2024/01/0816.2179.2912179.79178.004.23,0240.14%
2024/01/0510.2180.445179.70179.505.22,9840.18%
2024/01/0411.1183.7910181.00180.501.12,9680.04%
2024/01/035.1184.077.4185.60187.00-2.32,926-0.08%
2024/01/021191.002188.50190.00-12,885-0.03%
2023/12/2930195.5420.1193.60191.509.92,8320.35%
2023/12/2835.3196.5335.3196.10194.0002,7300.00%
2023/12/2711.2184.705185.60185.506.22,5850.24%
2023/12/264180.7510.1181.06181.00-6.12,500-0.24%
2023/12/2510.2181.2112.1179.09175.50-1.92,416-0.08%
2023/12/2280.1182.2785.1181.67182.50-52,356-0.21%
2023/12/2133.4172.7835171.83172.00-1.62,152-0.08%
2023/12/2010.2164.9330165.58165.50-19.82,079-0.95%
2023/12/199.1158.656158.33158.003.12,0180.15%
2023/12/1800.002161.50161.00-22,012-0.10%
2023/12/154.1161.8811162.32160.00-6.92,019-0.34%
2023/12/1410163.159162.39163.0012,0460.05%
2023/12/1319.4165.401166.50163.5018.42,0530.90%
2023/12/1213168.9211170.64165.5022,0860.10%
2023/12/1120169.759.3169.51166.5010.72,0760.52%
2023/12/0819.1163.6535.3164.48167.00-16.21,996-0.81%
2023/12/070.1157.502156.00156.50-1.91,914-0.10%
2023/12/063.1158.184158.38157.50-0.91,922-0.05%
2023/12/052.1159.022.2161.41159.00-0.21,927-0.01%
2023/12/048.3164.516164.66162.502.21,9310.12%
2023/12/018166.5023166.52165.00-151,928-0.78%
2023/11/3024168.835167.30167.00191,9081.00%
2023/11/2946174.5542.5173.54172.003.51,8830.18%
2023/11/2823162.748162.88164.50151,7820.84%
2023/11/277159.075159.50159.5021,7530.11%
2023/11/2422161.5914.1161.31162.0081,7730.45%
2023/11/2357.8163.3484163.86163.50-26.21,770-1.48%
2023/11/2231.3163.3831163.06163.000.31,6790.02%
2023/11/2140.1160.4929159.55160.5011.11,6080.69%
2023/11/2059.2161.8139161.87161.0020.21,5461.30%
2023/11/1736146.3832.1145.80154.503.91,3720.29%
2023/11/1610.1139.5116140.65140.50-61,303-0.46%
2023/11/1525145.2812.2144.70141.5012.81,3010.98%
2023/11/1421139.7610141.40139.50111,3460.82%
2023/11/1310126.656128.17129.5041,2820.31%
2023/11/101123.502124.00123.50-11,301-0.08%
2023/11/098128.194.2127.56127.003.81,3770.28%
2023/11/0816127.596125.60125.50101,4100.71%
2023/11/075.2124.904125.63126.001.21,4090.09%
2023/11/065124.8000.00124.0051,4060.36%
2023/11/031122.5000.00124.0011,4040.07%
2023/11/0210122.7500.00121.50101,4170.71%
2023/11/0100.002117.50117.00-21,418-0.14%
2023/10/3100.001118.50118.00-11,426-0.07%
2023/10/3010125.001121.50123.5091,4330.63%
2023/10/271124.002121.25121.00-11,434-0.07%
2023/10/2614.1123.314122.88123.0010.11,4360.70%
2023/10/256128.753129.17128.0031,4310.21%
2023/10/2323126.6100.00125.00231,4261.61%
2023/10/202125.750.1125.00128.001.91,4520.13%
2023/10/195127.008128.50127.50-31,464-0.20%
2023/10/182131.5000.00129.5021,4640.14%
2023/10/173135.7900.00131.0031,4660.21%
2023/10/163134.175134.20134.50-21,456-0.14%
2023/10/136.1139.505139.50138.501.11,4570.08%
2023/10/122139.005139.20139.00-31,453-0.21%
2023/10/115141.405141.40137.5001,4510.00%
2023/10/065147.901147.00147.0041,4310.28%
2023/10/052152.5000.00152.5021,4190.14%
2023/10/047151.577150.79152.0001,4250.00%
2023/10/032158.501159.00156.5011,4170.07%
2023/10/022159.252157.50159.0001,4160.00%
2023/09/2811157.3610154.65155.0011,4290.07%
2023/09/275156.103156.33156.0021,4270.14%
2023/09/264155.133156.50156.0011,4240.07%
2023/09/2516156.5316156.13156.0001,4220.00%
2023/09/223154.5000.00155.0031,4240.21%
2023/09/212154.009154.78152.50-71,430-0.49%
2023/09/206161.086.1160.19159.00-0.11,4160.00%
2023/09/1914166.5015.1166.33163.50-1.11,409-0.08%
2023/09/188163.885163.60161.5031,3710.22%
2023/09/1515160.7620.1161.71163.00-5.11,335-0.38%
2023/09/143154.206152.42156.00-31,295-0.23%
2023/09/132145.5000.00145.0021,2690.16%
2023/09/123142.503145.33144.0001,2750.00%
2023/09/114143.252.2144.63144.001.81,2880.14%
2023/09/088149.315.1147.61147.002.91,2900.23%
2023/09/0719156.6312151.42151.5071,2910.54%
2023/09/065159.003159.00159.0021,2710.16%
2023/09/053156.675.1157.15157.50-2.11,262-0.17%
2023/09/042153.003154.33154.00-11,249-0.08%
2023/09/014153.387154.14154.00-31,252-0.24%
2023/08/318158.382.2155.21155.005.81,2460.47%
2023/08/305.1157.962.1159.21159.0031,2460.24%
2023/08/2912154.5413155.46157.50-11,219-0.08%
2023/08/281150.001154.00151.0001,2190.00%
2023/08/2526156.102153.50152.50241,2401.93%
2023/08/246.1154.8049153.50154.00-42.91,312-3.27%
2023/08/239156.063.3153.85154.505.71,3240.43%
2023/08/226152.339151.50151.00-31,317-0.23%
2023/08/213.1153.7612.2152.57152.50-9.11,315-0.69%
2023/08/1861.3158.5059157.03152.502.31,3220.17%
2023/08/177150.423150.00151.0041,2740.32%
2023/08/1618.4149.7819149.05150.00-0.61,299-0.05%
2023/08/1561152.1352149.64149.0091,2570.72%
2023/08/1425138.387140.93142.50181,1761.53%
2023/08/111134.005139.80141.50-41,127-0.35%
2023/08/101132.502129.25129.00-11,108-0.09%
2023/08/097136.792136.50135.5051,1070.45%
2023/08/0817145.762141.50142.50151,1261.33%
2023/08/073139.672142.25142.0011,1370.09%
2023/08/042138.2550137.20139.50-481,137-4.22%
2023/08/022138.501133.00132.5011,1570.09%
2023/08/012139.002135.75135.5001,1550.00%
2023/07/314138.1300.00136.0041,1760.34%
2023/07/281139.002138.50139.00-11,200-0.08%
2023/07/275131.905132.30133.0001,2500.00%
2023/07/262127.252129.50131.0001,2910.00%
2023/07/251131.001130.50130.0001,3610.00%
2023/07/242.1126.2415125.13126.00-12.91,422-0.91%
2023/07/212130.514129.88131.00-21,507-0.13%
2023/07/206137.258136.75136.00-21,599-0.13%
2023/07/195144.905142.50141.0001,7800.00%
2023/07/1700.002149.50150.00-21,979-0.10%
2023/07/143144.333146.33147.5002,0980.00%
2023/07/131146.001148.00145.0002,2300.00%
2023/07/124148.884151.00146.5002,2950.00%
2023/07/117148.076148.33151.0012,3050.04%
2023/07/105144.801143.00143.5042,3050.17%
2023/07/075150.0010150.45148.50-52,309-0.22%
2023/07/068.1150.5710150.85148.50-1.92,314-0.08%
2023/07/052147.503148.67147.00-12,316-0.04%
2023/07/041147.001149.50147.0002,3400.00%
2023/07/034151.383150.17149.0012,3560.04%
2023/06/304150.632150.51151.0022,4990.08%
2023/06/293148.335149.30147.00-22,535-0.08%
2023/06/2800.000144.00141.5002,5410.00%
2023/06/271140.507140.71143.00-62,561-0.23%
2023/06/262142.0000.00141.5022,5990.08%
2023/06/213145.502146.25146.0012,6580.04%
2023/06/202147.4800.00146.5022,7140.07%
2023/06/195152.004151.00151.0012,7550.04%
2023/06/163150.332151.25150.0012,7660.04%
2023/06/152150.001152.50152.5012,8020.04%
2023/06/147156.921.1163.29154.005.92,8340.21%
2023/06/131166.005164.40163.50-42,927-0.14%
2023/06/122158.7500.00160.5023,0370.07%
2023/06/093159.677162.00163.00-43,085-0.13%
2023/06/082157.003.1157.98158.50-1.13,105-0.04%
2023/06/071162.004161.63161.50-33,144-0.10%
2023/06/061158.5000.00158.0013,2460.03%
2023/06/053166.1723164.20163.50-203,292-0.61%
2023/06/028.1165.982165.50163.506.13,3190.18%
2023/06/0119165.6111165.14167.5083,3810.24%
2023/05/314161.8810161.45160.00-63,572-0.17%
2023/05/3025164.5819.1165.79160.005.93,6490.16%
2023/05/2920.1159.0516158.94158.004.13,6150.11%
2023/05/2610152.9027152.07151.50-173,625-0.47%
2023/05/253157.501157.50156.5023,6220.06%
2023/05/2436159.5020.1159.16160.0015.93,6120.44%
2023/05/2335.2157.2039157.71158.00-3.83,598-0.10%
2023/05/2221150.6724150.10150.00-33,543-0.08%
2023/05/197141.713141.17140.0043,5130.11%
2023/05/1810143.604143.50142.5063,5250.17%
2023/05/171140.001141.50142.0003,5330.00%
2023/05/166.1140.192142.75139.504.13,5410.12%
2023/05/153140.333141.00139.5003,5570.00%
2023/05/1265139.534.1142.06144.0060.93,5981.69%
2023/05/111.1145.842140.25140.50-0.93,627-0.03%
2023/05/104147.384147.00146.5003,6230.00%
2023/05/094152.001.2150.73147.502.83,6280.08%
2023/05/081160.002158.75156.50-13,617-0.03%
2023/05/056.1156.413156.17156.503.13,6420.08%
2023/05/049.2154.9110156.35158.00-0.83,653-0.02%
2023/05/039155.177156.21154.5023,6410.05%
2023/05/028160.3117161.65162.50-93,576-0.25%
2023/04/2835159.3620157.50154.00153,5280.43%
2023/04/2723.3158.0523.1159.83157.500.33,4430.01%
2023/04/2628158.9326.1161.44157.001.93,3470.06%
2023/04/2525.2182.2530.1183.97173.50-4.93,238-0.15%
2023/04/2485.1184.7984.3184.76192.500.73,1270.02%
2023/04/2126174.4628175.64178.50-22,930-0.07%
2023/04/2015170.8010177.00166.0052,7820.18%
2023/04/1940183.9437182.39181.0032,7120.11%
2023/04/1825173.1837.1176.48180.50-12.12,588-0.47%
2023/04/1718.1161.1118.1161.54164.5002,4470.00%
2023/04/143153.502153.75152.0012,3740.04%
2023/04/131150.501151.00151.5002,3580.00%
2023/04/122154.252151.50154.5002,3460.00%
2023/04/118.2153.797154.50151.501.22,3320.05%
2023/04/101148.503150.17155.00-22,317-0.09%
2023/04/076155.085154.60152.5012,2900.05%
2023/04/067156.797.3157.39158.50-0.32,261-0.01%
2023/03/3163.5166.6360165.33159.003.52,2400.15%
2023/03/3010.1159.0111159.73159.00-0.92,091-0.04%
2023/03/292154.252155.25155.5002,0410.00%
2023/03/284154.133152.00152.0012,0200.05%
2023/03/2723160.4627159.22156.00-41,995-0.20%
2023/03/2415.2157.8114156.71154.001.21,9490.06%
2023/03/2312154.2910155.40154.5021,8850.11%
2023/03/229.1148.516149.08148.003.11,8260.17%
2023/03/215141.507.4141.82140.00-2.41,776-0.14%
2023/03/2010143.6015.1141.04141.00-5.11,759-0.29%
2023/03/1715.1153.658151.06148.507.11,7130.41%
2023/03/1639.1166.9839.1166.73165.0001,6600.00%
2023/03/1542.2164.2145164.53167.50-2.81,546-0.18%
2023/03/1427.4152.9328154.68152.50-0.61,418-0.04%
2023/03/138146.947148.29148.0011,3620.07%
2023/03/109155.727.2154.74151.501.91,3350.14%
2023/03/0930.1166.2823.1162.41156.0071,2900.55%
2023/03/089.1164.5510163.90163.00-11,174-0.08%
2023/03/074161.267162.00167.00-31,119-0.27%
2023/03/0615.1161.3011160.32161.504.11,0700.38%
2023/03/0360.1161.0063.2164.33157.00-3.1997-0.31%
2023/03/0218.1148.5920.1149.15154.00-2777-0.26%
2023/03/0126137.9626139.38140.0006670.00%
2023/02/2422.1138.0618133.28131.504.16120.67%
2023/02/230.1135.002134.75133.50-2567-0.34%
2023/02/2200.002127.00127.50-2550-0.36%
2023/02/218131.192132.75129.0065421.11%
2023/02/205138.408137.13136.50-3524-0.57%
2023/02/172135.501137.00138.0015140.19%
2023/02/161133.001130.00134.5004960.00%
2023/02/152129.002131.00127.5004750.00%
2023/02/143136.837.1135.87133.00-4.1458-0.90%
2023/02/136139.588140.81136.00-2448-0.45%
2023/02/1033145.9516143.56140.50174313.94%
2023/02/0931.2143.0634143.21145.50-2.8380-0.74%
2023/02/0824136.0627134.69135.00-3321-0.93%
2023/02/0714130.6418131.31130.50-4289-1.38%
2023/02/0620132.5821133.24128.00-1272-0.37%
2023/02/037131.6411129.09131.00-4249-1.60%
2023/02/022127.257127.36127.50-5209-2.39%
2023/02/017115.7913.4116.00116.00-6.4173-3.69%
2023/01/312102.5000.00105.5021551.28%
2023/01/3000.000.1105.00104.00-0.1154-0.08%
2023/01/110.498.4900.0098.600.41580.27%
2023/01/1000.000.1102.50100.00-0.1159-0.03%
2023/01/068100.752100.00101.0061633.68%
2023/01/05197.30098.9098.0011620.59%
2023/01/04094.00097.3096.800164-0.01%
2022/12/30093.4000.0093.1001690.00%
2022/12/280.192.75193.1092.00-0.9175-0.54%
2022/12/2700.00195.0095.00-1178-0.56%
2022/12/22097.1000.0095.5001880.00%
2022/12/160.1100.5000.0099.600.11980.03%
2022/12/150102.0000.00102.0002030.01%
2022/12/121102.0000.00102.0012090.48%
2022/12/090109.5000.00108.0002080.01%
2022/12/070108.0000.00108.0002090.01%
2022/12/061114.0100.00112.0012110.48%
2022/11/2500.001118.00117.50-1206-0.48%
2022/11/241119.500121.00121.0012050.47%
2022/11/211108.0000.00108.0012040.49%
2022/11/181114.9500.00111.0012050.49%
2022/11/1600.001115.50115.50-1209-0.48%
2022/11/150112.502112.00114.00-2215-0.92%
2022/11/142117.000.1114.35114.001.92280.82%
2022/11/0900.002106.25111.00-2234-0.85%
2022/11/081109.005102.00105.50-4229-1.75%
2022/10/20193.2000.0095.4012410.41%
2022/10/19196.3000.0094.3012430.41%
2022/10/18795.5600.0095.9072412.89%
2022/10/17191.8000.0095.0012440.41%
2022/10/1300.00295.1090.00-2245-0.82%
2022/10/12294.6000.0094.3022450.82%
2022/10/11092.5000.0091.9002440.01%
2022/10/0700.00196.0099.00-1245-0.41%
2022/10/0400.00091.9092.400244-0.01%
2022/09/2800.00088.0082.200246-0.01%
2022/09/27190.0000.0088.8012470.40%
2022/09/26090.0000.0088.8002470.00%
2022/09/22096.5000.0096.7002460.01%
2022/09/20198.800103.00101.0012470.40%
2022/09/160.1111.3600.00110.000.12470.03%
2022/09/151120.0000.00117.0012480.40%
2022/09/1400.000117.00117.5002530.00%
2022/09/131120.0000.00120.0012560.39%
2022/09/122119.2500.00119.0022580.77%
2022/09/081119.500125.00121.0012650.37%
2022/09/071119.5000.00119.5012770.36%
2022/09/050125.5000.00125.0002960.00%
2022/09/011131.5900.00133.0013050.34%
2022/08/3100.001142.59141.00-1307-0.33%
2022/08/290134.0000.00133.0003170.00%
2022/08/261140.510146.50140.5013270.31%
2022/08/231140.011141.00141.0003640.01%
2022/08/220146.001146.50143.00-1386-0.25%
2022/08/191142.153146.98153.50-2392-0.52%
2022/08/180139.5000.00140.0003920.00%
2022/08/170138.2300.00141.0004090.00%
2022/08/1600.001143.50140.50-1415-0.24%
2022/08/151140.501141.49140.5004220.00%
2022/08/122141.2616142.22141.00-14439-3.18%
2022/08/1100.002141.50141.50-2458-0.44%
2022/08/1014138.432143.50142.00124792.50%
2022/08/091131.0000.00138.0014870.21%
2022/08/081125.5000.00125.5014850.21%
2022/08/031121.0000.00121.5014840.21%
2022/08/011130.0000.00129.5014890.20%
2022/07/2200.001150.00141.50-1496-0.20%
2022/07/2000.001140.50141.00-1493-0.20%
2022/07/0100.001132.00129.50-1494-0.20%
2022/06/281155.501153.50152.0004850.00%
2022/06/231148.5000.00153.5014770.21%
2022/06/212161.5000.00163.0024690.43%
2022/06/201168.001167.50160.0004670.00%
2022/06/171173.500.1168.50171.000.94620.19%
2022/06/160170.000.5176.00169.50-0.5456-0.10%
2022/06/152186.001190.00182.5014470.22%
2022/06/140.1190.502194.25194.50-1.9447-0.42%
2022/06/130.1200.0000.00200.500.14360.01%
2022/06/1000.001209.00208.00-1432-0.23%
2022/06/092202.5000.00202.0024250.47%
2022/06/0800.000.1208.00204.00-0.1431-0.02%
2022/06/071214.500.3212.51213.000.74280.17%
2022/06/020.1216.002219.00215.50-1.9409-0.46%
2022/06/012213.003.2222.48218.00-1.2403-0.30%
2022/05/313216.0000.00216.0033860.78%
2022/05/301221.004213.63220.00-3370-0.81%
2022/05/271200.0000.00202.0013510.28%
2022/05/263198.8300.00193.5033390.88%
2022/05/2500.001201.00202.00-1327-0.31%
2022/05/241190.0000.00184.5013090.32%
2022/05/2300.001197.50193.00-1297-0.34%
2022/05/203210.3300.00201.0032891.04%
2022/05/191208.003199.00214.00-2270-0.74%
2022/05/183194.3300.00200.0032501.20%
2022/05/1700.000178.00186.0002250.00%
來頡 相關文章
來頡 相關影音