崑鼎 (6803)-新光-台中券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
275.0
漲跌
▼4.5
漲幅
-1.61%
成交量
177張
產業
上櫃綠能環保類類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1.3	276.71	1.2	273.97	275.00	0.2	60	0.25%
2025/04/08	1.1	278.21	0	0.00	279.50	1.1	57	1.94%
2025/04/07	0.3	275.95	0	0.00	276.00	0.3	54	0.63%
2025/04/02	0	0.00	0.3	294.56	293.50	-0.3	47	-0.54%
2025/04/01	0	293.00	0	0.00	292.00	0	47	0.01%
2025/03/31	0	291.45	0.2	292.32	291.00	-0.1	47	-0.29%
2025/03/28	0	294.50	0	0.00	293.50	0	46	0.01%
2025/03/27	0	298.00	0	0.00	295.00	0	45	0.01%
2025/03/26	0	297.00	0	0.00	296.00	0	45	0.01%
2025/03/25	0	297.50	0	0.00	296.50	0	45	0.01%
2025/03/24	0	298.50	0	0.00	298.00	0	44	0.01%
2025/03/21	0	299.00	0	0.00	297.50	0	44	0.01%
2025/03/20	0	298.50	0	0.00	299.00	0	45	0.04%
2025/03/19	0.2	298.79	0	0.00	298.00	0.2	45	0.47%
2025/03/17	0.1	301.50	0	0.00	302.00	0.1	45	0.18%
2025/03/14	0	300.00	0	0.00	301.50	0	45	0.08%
2025/03/13	14.3	302.39	0.2	302.50	302.00	14.2	45	31.09%
2025/03/12	0	303.00	0	0.00	302.50	0	45	0.07%
2025/03/11	0	300.50	0	0.00	302.50	0	45	0.07%
2025/03/10	0.7	304.47	0	0.00	305.00	0.7	45	1.56%
2025/03/07	0	304.75	0	0.00	304.00	0	45	0.01%
2025/03/06	0	305.50	1	307.00	307.00	-1	45	-2.19%
2025/03/04	0	0.00	3	304.00	304.50	-3	45	-6.60%
2025/02/27	0	303.50	0	307.00	303.50	0	44	-0.05%
2025/02/26	0	300.12	0.4	300.50	299.50	-0.4	41	-1.06%
2025/02/25	0	300.93	0	300.00	301.00	0	42	0.04%
2025/02/24	0	298.50	1.1	301.11	301.00	-1.1	42	-2.67%
2025/02/21	0.1	294.00	1	297.00	297.50	-0.9	41	-2.29%
2025/02/20	0	292.79	0	0.00	294.00	0	40	0.12%
2025/02/19	0	292.08	0.1	292.50	292.50	-0.1	41	-0.19%
2025/02/18	0	293.00	0	0.00	292.00	0	42	0.02%
2025/02/17	0	293.00	0	0.00	292.00	0	44	0.05%
2025/02/14	0	291.54	0	0.00	291.50	0	45	0.05%
2025/02/13	0	290.00	0.2	292.00	292.00	-0.2	46	-0.38%
2025/02/12	0.1	291.50	0.1	292.00	290.00	0	47	-0.09%
2025/02/11	0	291.50	0	0.00	292.00	0	49	0.04%
2025/02/10	0.2	290.60	0	0.00	291.00	0.2	50	0.34%
2025/02/07	0.1	289.00	0	0.00	289.00	0.1	49	0.20%
2025/02/04	0	288.50	0	0.00	287.50	0	50	0.01%
2025/01/22	0	288.50	0	0.00	287.50	0	53	0.01%
2025/01/21	0	287.50	0	0.00	287.00	0	54	0.01%
2025/01/17	0	285.00	0	0.00	286.00	0	54	0.02%
2025/01/16	0	284.50	0	0.00	285.00	0	54	0.01%
2025/01/15	1.1	284.55	0	0.00	284.00	1.1	54	1.92%
2025/01/14	0	285.00	0	0.00	284.50	0	55	0.00%
2025/01/13	0.2	285.51	0	0.00	283.00	0.2	56	0.31%
2025/01/10	0.2	288.00	0	0.00	288.00	0.2	56	0.39%
2025/01/09	0	0.00	1	289.00	289.00	-1	56	-1.77%
2025/01/08	0	286.50	1	286.50	286.00	-1	54	-1.82%
2025/01/07	0	285.50	0	0.00	286.50	0	56	0.00%
2025/01/06	0	286.75	0	0.00	286.50	0	57	0.01%
2025/01/03	0	286.61	0.1	287.00	285.00	0	58	-0.08%
2025/01/02	0	286.56	0	0.00	286.00	0	59	0.01%
2024/12/30	0	284.64	0	0.00	284.50	0	58	0.02%
2024/12/27	0.1	285.91	0	285.50	284.50	0.1	60	0.08%
2024/12/26	1	285.00	0.1	284.50	285.50	1	61	1.55%
2024/12/25	0	283.36	0	0.00	285.00	0	62	0.01%
2024/12/24	0	284.50	0	0.00	284.00	0	62	0.00%
2024/12/23	0	284.00	1	283.00	284.00	-1	63	-1.58%
2024/12/19	0	282.50	0	0.00	283.50	0	63	0.00%
2024/12/18	0	283.00	0	0.00	282.50	0	64	0.00%
2024/12/17	0	282.00	0	0.00	281.50	0	65	0.06%
2024/12/16	0	283.50	0.4	284.27	283.00	-0.4	66	-0.56%
2024/12/12	0	286.00	0	0.00	284.00	0	65	0.02%
2024/12/11	0	285.50	1	285.00	285.00	-1	66	-1.50%
2024/12/10	1	285.00	0	0.00	285.00	1	66	1.51%
2024/12/05	0	282.00	0	0.00	281.00	0	66	0.03%
2024/12/03	0.1	279.00	0	0.00	279.00	0.1	68	0.09%
2024/12/02	0	279.00	3	277.83	279.50	-3	68	-4.40%
2024/11/29	2.1	276.07	0	0.00	279.50	2.1	68	3.12%
2024/11/28	0	277.50	0	0.00	277.50	0	70	0.01%
2024/11/27	0	280.33	0	280.00	278.00	0	69	-0.02%
2024/11/26	0.1	280.07	0	0.00	279.50	0.1	68	0.16%
2024/11/25	0	281.00	0	0.00	281.50	0	69	0.01%
2024/11/22	0	0.00	0	279.50	277.00	0	68	-0.01%
2024/11/21	0	275.93	0	0.00	274.00	0	67	0.03%
2024/11/20	0.2	275.95	0	0.00	275.00	0.2	67	0.33%
2024/11/19	0	275.75	0	0.00	275.50	0	67	0.02%
2024/11/18	0.1	275.54	0	0.00	275.00	0.1	67	0.15%
2024/11/15	0.2	277.50	0	278.00	277.00	0.2	66	0.24%
2024/11/14	0.2	277.72	0	0.00	277.00	0.2	66	0.27%
2024/11/13	0.2	280.07	0	0.00	278.50	0.2	64	0.25%
2024/11/12	0.2	282.24	0.2	282.88	280.00	0	63	0.03%
2024/11/11	0	284.54	2	284.00	282.50	-2	62	-3.18%
2024/11/08	1	285.00	2	285.00	285.50	-1	62	-1.60%
2024/11/07	0	283.17	0	0.00	284.00	0	61	0.02%
2024/11/06	0	284.28	0	0.00	282.50	0	61	0.01%
2024/11/05	0.2	283.66	2	284.00	284.00	-1.8	62	-2.93%
2024/11/04	0	282.00	0	0.00	283.00	0	64	0.02%
2024/11/01	0	281.10	0.2	281.30	282.50	-0.1	70	-0.21%
2024/10/30	1.2	279.76	0	0.00	279.50	1.2	72	1.68%
2024/10/29	0.7	280.64	0.1	281.00	280.00	0.7	72	0.92%
2024/10/28	2.1	283.77	0	0.00	283.50	2.1	69	2.99%
2024/10/25	0	285.33	0	0.00	284.50	0	69	0.02%
2024/10/24	0	286.00	0	0.00	285.00	0	70	0.02%
2024/10/23	0	285.50	0	0.00	284.50	0	72	0.00%
2024/10/22	0	285.00	0	0.00	285.00	0	72	0.01%
2024/10/21	0	285.50	0	0.00	284.50	0	74	0.01%
2024/10/18	0.1	285.50	0	0.00	284.50	0.1	74	0.11%
2024/10/17	1	285.00	0	0.00	285.00	1	74	1.35%
2024/10/16	1	285.00	0	0.00	285.50	1	75	1.33%
2024/10/15	0.1	286.00	0	0.00	285.50	0.1	74	0.07%
2024/10/14	0.1	285.46	0	0.00	284.50	0.1	76	0.15%
2024/10/11	0.3	286.83	0	0.00	285.50	0.3	76	0.42%
2024/10/09	0.2	286.70	0	0.00	285.50	0.2	76	0.30%
2024/10/08	0	286.28	0	0.00	286.50	0	75	0.06%
2024/10/07	0.1	286.00	0.1	286.50	284.50	0	77	-0.01%
2024/10/04	0.1	286.50	0	0.00	285.00	0.1	78	0.07%
2024/10/01	1	284.50	0	0.00	286.00	1	80	1.24%
2024/09/30	0.1	286.59	0	0.00	285.50	0.1	84	0.13%
2024/09/27	0.1	289.00	0	0.00	287.50	0.1	85	0.06%
2024/09/26	0.1	288.91	0	0.00	288.00	0.1	86	0.08%
2024/09/25	0.3	288.35	0	0.00	289.00	0.3	86	0.31%
2024/09/24	0.1	288.57	0	0.00	288.00	0.1	86	0.11%
2024/09/23	0.2	288.12	0.2	288.50	288.50	0	86	0.03%
2024/09/20	3	286.83	0	0.00	287.50	3	86	3.48%
2024/09/19	0	288.40	0	0.00	286.00	0	85	0.05%
2024/09/18	0.4	289.18	0	0.00	287.50	0.4	83	0.42%
2024/09/16	0	289.56	0	0.00	289.50	0	82	0.06%
2024/09/13	0.1	290.00	0	0.00	290.00	0.1	82	0.06%
2024/09/12	0.1	289.00	0	0.00	290.00	0.1	83	0.12%
2024/09/11	0	288.63	0	0.00	288.50	0	83	0.04%
2024/09/10	1.1	288.11	0	288.50	289.00	1.1	82	1.35%
2024/09/09	0.1	288.57	0.1	289.00	289.50	0	81	0.01%
2024/09/06	1.6	287.57	1	288.00	288.00	0.6	81	0.67%
2024/09/05	2.4	290.43	0	0.00	289.00	2.4	81	3.02%
2024/09/04	0.2	292.51	0	0.00	293.00	0.2	79	0.27%
2024/09/03	0	294.50	0	0.00	294.00	0	78	0.01%
2024/09/02	0.1	295.42	1	297.00	295.00	-0.9	78	-1.12%
2024/08/30	0	293.00	0	0.00	296.50	0	77	0.02%
2024/08/29	1.1	293.11	0	0.00	293.50	1.1	75	1.48%
2024/08/28	0.5	294.00	0	0.00	294.00	0.5	75	0.67%
2024/08/27	0.1	292.54	0	0.00	293.50	0.1	76	0.15%
2024/08/26	0.1	294.00	0	0.00	292.00	0.1	76	0.15%
2024/08/23	2	291.75	0.3	293.68	292.50	1.7	76	2.20%
2024/08/22	0	294.00	0	0.00	293.00	0	76	0.03%
2024/08/20	0.3	295.00	0	0.00	295.00	0.3	76	0.33%
2024/08/19	0.2	294.50	1	295.00	295.00	-0.8	75	-1.09%
2024/08/16	0.5	293.50	0	0.00	294.50	0.5	75	0.68%
2024/08/15	0	293.57	0	0.00	292.50	0	75	0.04%
2024/08/14	0	294.00	0	0.00	294.50	0	74	0.06%
2024/08/13	0.2	295.53	0	0.00	294.00	0.2	74	0.25%
2024/08/12	0	0.00	1	294.50	295.50	-1	74	-1.35%
2024/08/09	0	293.50	0	0.00	292.50	0	72	0.01%
2024/08/07	0	287.80	0	0.00	287.00	0	71	0.01%
2024/08/06	0	284.92	0	0.00	283.00	0	71	0.05%
2024/08/05	2.5	282.22	0	0.00	282.00	2.5	68	3.57%
2024/08/02	0.1	293.17	0	0.00	291.00	0.1	63	0.14%
2024/08/01	0	295.00	0	0.00	294.50	0	61	0.01%
2024/07/30	3.1	292.05	0	0.00	293.50	3.1	60	5.12%
2024/07/26	1	292.53	0	0.00	293.00	1	57	1.77%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.03%
2024/07/22	0.3	293.86	0	0.00	293.00	0.3	55	0.54%
2024/07/19	0.1	295.29	0	0.00	295.00	0.1	53	0.16%
2024/07/18	0.1	294.70	0	0.00	296.00	0.1	53	0.22%
2024/07/17	0	0.00	0	296.00	294.50	0	52	-0.02%
2024/07/16	0	297.00	0	0.00	295.00	0	51	0.09%
2024/07/15	0.1	296.17	0	0.00	296.00	0.1	51	0.16%
2024/07/12	0.2	297.55	0	0.00	297.50	0.2	50	0.48%
2024/07/11	0.2	298.50	0	0.00	298.00	0.2	48	0.41%
2024/07/10	0.1	299.09	0	0.00	298.00	0.1	48	0.23%
2024/07/09	0.2	297.18	0	0.00	300.00	0.2	48	0.45%
2024/07/08	1	299.00	1	298.50	298.50	0	46	0.10%
2024/07/05	0.1	301.33	0	0.00	299.50	0.1	43	0.17%
2024/07/04	0.3	301.35	0	0.00	300.00	0.3	41	0.71%
2024/07/03	1	312.51	0	313.00	314.00	1	36	2.65%
2024/06/26	0	313.50	0.3	313.50	314.00	-0.3	31	-0.85%
2024/06/25	0	0.00	0	312.50	313.50	0	31	-0.05%
2024/06/21	0	0.00	0.1	314.00	314.00	-0.1	31	-0.24%
2024/06/20	0	313.50	0	0.00	314.00	0	31	0.13%
2024/06/19	0	313.13	0	0.00	312.50	0	31	0.12%
2024/06/17	0	0.00	0	310.89	310.00	0	30	-0.14%
2024/06/06	0.3	308.95	0	0.00	307.50	0.3	31	0.85%
2024/06/05	0	308.50	0.2	308.00	308.00	-0.1	31	-0.46%
2024/06/04	0.1	308.00	0	0.00	307.50	0.1	32	0.33%
2024/05/31	0	307.74	0	0.00	306.50	0	32	0.09%
2024/05/30	0.1	308.50	0	0.00	307.50	0.1	32	0.38%
2024/05/29	0	310.10	0	0.00	308.50	0	32	0.05%
2024/05/28	0	310.50	0	0.00	309.50	0	32	0.02%
2024/05/27	0	309.77	0	0.00	309.00	0	32	0.13%
2024/05/24	0.1	309.60	0	0.00	308.00	0.1	32	0.15%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.07%
2024/05/22	0.1	312.92	0	312.50	311.50	0.1	32	0.16%
2024/05/21	0	313.00	0	0.00	311.50	0	33	0.03%
2024/05/17	0	313.50	0	313.50	313.00	0	33	0.00%
2024/05/16	0.1	314.00	0	0.00	313.50	0.1	34	0.14%
2024/05/15	0	313.00	2	312.76	314.50	-2	35	-5.71%
2024/05/14	0	314.00	0	0.00	314.50	0	36	0.01%
2024/05/13	0	315.00	0	0.00	315.50	0	36	0.01%
2024/05/10	0	0.00	2.2	313.73	314.00	-2.2	35	-6.16%
2024/05/09	0	313.00	0	0.00	314.00	0	35	0.04%
2024/05/08	0	312.00	0	0.00	314.50	0	35	0.07%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.03%
2024/05/03	0	310.50	0	0.00	310.50	0	35	0.02%
2024/04/30	1	308.50	0	0.00	308.00	1	35	2.82%
2024/04/29	0	308.50	0	0.00	309.00	0	35	0.01%
2024/04/26	1	309.00	0	0.00	307.50	1	35	2.84%
2024/04/24	0	307.50	0	0.00	307.00	0	38	0.03%
2024/04/23	0.1	307.00	0	0.00	307.00	0.1	40	0.25%
2024/04/19	2	308.50	0	0.00	308.00	2	40	4.92%
2024/04/17	0	308.50	0	0.00	308.50	0	40	0.01%
2024/04/16	0	306.88	1	307.00	306.00	-1	44	-2.18%
2024/04/15	0	309.50	0	309.50	309.00	0	44	-0.03%
2024/04/12	0	310.50	0	0.00	310.00	0	44	0.05%
2024/04/11	0	311.50	0	0.00	309.00	0	43	0.03%