崑鼎 (6803)-新光-台中券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
274.0
漲跌
▼1.0
漲幅
-0.36%
成交量
42張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	275.93	0	0.00	274.00	0	67	0.03%
2024/11/20	0.2	275.95	0	0.00	275.00	0.2	67	0.33%
2024/11/19	0	275.75	0	0.00	275.50	0	67	0.02%
2024/11/18	0.1	275.54	0	0.00	275.00	0.1	67	0.15%
2024/11/15	0.2	277.50	0	278.00	277.00	0.2	66	0.24%
2024/11/14	0.2	277.72	0	0.00	277.00	0.2	66	0.27%
2024/11/13	0.2	280.07	0	0.00	278.50	0.2	64	0.25%
2024/11/12	0.2	282.24	0.2	282.88	280.00	0	63	0.03%
2024/11/11	0	284.54	2	284.00	282.50	-2	62	-3.18%
2024/11/08	1	285.00	2	285.00	285.50	-1	62	-1.60%
2024/11/07	0	283.17	0	0.00	284.00	0	61	0.02%
2024/11/06	0	284.28	0	0.00	282.50	0	61	0.01%
2024/11/05	0.2	283.66	2	284.00	284.00	-1.8	62	-2.93%
2024/11/04	0	282.00	0	0.00	283.00	0	64	0.02%
2024/11/01	0	281.10	0.2	281.30	282.50	-0.1	70	-0.21%
2024/10/30	1.2	279.76	0	0.00	279.50	1.2	72	1.68%
2024/10/29	0.7	280.64	0.1	281.00	280.00	0.7	72	0.92%
2024/10/28	2.1	283.77	0	0.00	283.50	2.1	69	2.99%
2024/10/25	0	285.33	0	0.00	284.50	0	69	0.02%
2024/10/24	0	286.00	0	0.00	285.00	0	70	0.02%
2024/10/23	0	285.50	0	0.00	284.50	0	72	0.00%
2024/10/22	0	285.00	0	0.00	285.00	0	72	0.01%
2024/10/21	0	285.50	0	0.00	284.50	0	74	0.01%
2024/10/18	0.1	285.50	0	0.00	284.50	0.1	74	0.11%
2024/10/17	1	285.00	0	0.00	285.00	1	74	1.35%
2024/10/16	1	285.00	0	0.00	285.50	1	75	1.33%
2024/10/15	0.1	286.00	0	0.00	285.50	0.1	74	0.07%
2024/10/14	0.1	285.46	0	0.00	284.50	0.1	76	0.15%
2024/10/11	0.3	286.83	0	0.00	285.50	0.3	76	0.42%
2024/10/09	0.2	286.70	0	0.00	285.50	0.2	76	0.30%
2024/10/08	0	286.28	0	0.00	286.50	0	75	0.06%
2024/10/07	0.1	286.00	0.1	286.50	284.50	0	77	-0.01%
2024/10/04	0.1	286.50	0	0.00	285.00	0.1	78	0.07%
2024/10/01	1	284.50	0	0.00	286.00	1	80	1.24%
2024/09/30	0.1	286.59	0	0.00	285.50	0.1	84	0.13%
2024/09/27	0.1	289.00	0	0.00	287.50	0.1	85	0.06%
2024/09/26	0.1	288.91	0	0.00	288.00	0.1	86	0.08%
2024/09/25	0.3	288.35	0	0.00	289.00	0.3	86	0.31%
2024/09/24	0.1	288.57	0	0.00	288.00	0.1	86	0.11%
2024/09/23	0.2	288.12	0.2	288.50	288.50	0	86	0.03%
2024/09/20	3	286.83	0	0.00	287.50	3	86	3.48%
2024/09/19	0	288.40	0	0.00	286.00	0	85	0.05%
2024/09/18	0.4	289.18	0	0.00	287.50	0.4	83	0.42%
2024/09/16	0	289.56	0	0.00	289.50	0	82	0.06%
2024/09/13	0.1	290.00	0	0.00	290.00	0.1	82	0.06%
2024/09/12	0.1	289.00	0	0.00	290.00	0.1	83	0.12%
2024/09/11	0	288.63	0	0.00	288.50	0	83	0.04%
2024/09/10	1.1	288.11	0	288.50	289.00	1.1	82	1.35%
2024/09/09	0.1	288.57	0.1	289.00	289.50	0	81	0.01%
2024/09/06	1.6	287.57	1	288.00	288.00	0.6	81	0.67%
2024/09/05	2.4	290.43	0	0.00	289.00	2.4	81	3.02%
2024/09/04	0.2	292.51	0	0.00	293.00	0.2	79	0.27%
2024/09/03	0	294.50	0	0.00	294.00	0	78	0.01%
2024/09/02	0.1	295.42	1	297.00	295.00	-0.9	78	-1.12%
2024/08/30	0	293.00	0	0.00	296.50	0	77	0.02%
2024/08/29	1.1	293.11	0	0.00	293.50	1.1	75	1.48%
2024/08/28	0.5	294.00	0	0.00	294.00	0.5	75	0.67%
2024/08/27	0.1	292.54	0	0.00	293.50	0.1	76	0.15%
2024/08/26	0.1	294.00	0	0.00	292.00	0.1	76	0.15%
2024/08/23	2	291.75	0.3	293.68	292.50	1.7	76	2.20%
2024/08/22	0	294.00	0	0.00	293.00	0	76	0.03%
2024/08/20	0.3	295.00	0	0.00	295.00	0.3	76	0.33%
2024/08/19	0.2	294.50	1	295.00	295.00	-0.8	75	-1.09%
2024/08/16	0.5	293.50	0	0.00	294.50	0.5	75	0.68%
2024/08/15	0	293.57	0	0.00	292.50	0	75	0.04%
2024/08/14	0	294.00	0	0.00	294.50	0	74	0.06%
2024/08/13	0.2	295.53	0	0.00	294.00	0.2	74	0.25%
2024/08/12	0	0.00	1	294.50	295.50	-1	74	-1.35%
2024/08/09	0	293.50	0	0.00	292.50	0	72	0.01%
2024/08/07	0	287.80	0	0.00	287.00	0	71	0.01%
2024/08/06	0	284.92	0	0.00	283.00	0	71	0.05%
2024/08/05	2.5	282.22	0	0.00	282.00	2.5	68	3.57%
2024/08/02	0.1	293.17	0	0.00	291.00	0.1	63	0.14%
2024/08/01	0	295.00	0	0.00	294.50	0	61	0.01%
2024/07/30	3.1	292.05	0	0.00	293.50	3.1	60	5.12%
2024/07/26	1	292.53	0	0.00	293.00	1	57	1.77%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.03%
2024/07/22	0.3	293.86	0	0.00	293.00	0.3	55	0.54%
2024/07/19	0.1	295.29	0	0.00	295.00	0.1	53	0.16%
2024/07/18	0.1	294.70	0	0.00	296.00	0.1	53	0.22%
2024/07/17	0	0.00	0	296.00	294.50	0	52	-0.02%
2024/07/16	0	297.00	0	0.00	295.00	0	51	0.09%
2024/07/15	0.1	296.17	0	0.00	296.00	0.1	51	0.16%
2024/07/12	0.2	297.55	0	0.00	297.50	0.2	50	0.48%
2024/07/11	0.2	298.50	0	0.00	298.00	0.2	48	0.41%
2024/07/10	0.1	299.09	0	0.00	298.00	0.1	48	0.23%
2024/07/09	0.2	297.18	0	0.00	300.00	0.2	48	0.45%
2024/07/08	1	299.00	1	298.50	298.50	0	46	0.10%
2024/07/05	0.1	301.33	0	0.00	299.50	0.1	43	0.17%
2024/07/04	0.3	301.35	0	0.00	300.00	0.3	41	0.71%
2024/07/03	1	312.51	0	313.00	314.00	1	36	2.65%
2024/06/26	0	313.50	0.3	313.50	314.00	-0.3	31	-0.85%
2024/06/25	0	0.00	0	312.50	313.50	0	31	-0.05%
2024/06/21	0	0.00	0.1	314.00	314.00	-0.1	31	-0.24%
2024/06/20	0	313.50	0	0.00	314.00	0	31	0.13%
2024/06/19	0	313.13	0	0.00	312.50	0	31	0.12%
2024/06/17	0	0.00	0	310.89	310.00	0	30	-0.14%
2024/06/06	0.3	308.95	0	0.00	307.50	0.3	31	0.85%
2024/06/05	0	308.50	0.2	308.00	308.00	-0.1	31	-0.46%
2024/06/04	0.1	308.00	0	0.00	307.50	0.1	32	0.33%
2024/05/31	0	307.74	0	0.00	306.50	0	32	0.09%
2024/05/30	0.1	308.50	0	0.00	307.50	0.1	32	0.38%
2024/05/29	0	310.10	0	0.00	308.50	0	32	0.05%
2024/05/28	0	310.50	0	0.00	309.50	0	32	0.02%
2024/05/27	0	309.77	0	0.00	309.00	0	32	0.13%
2024/05/24	0.1	309.60	0	0.00	308.00	0.1	32	0.15%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.07%
2024/05/22	0.1	312.92	0	312.50	311.50	0.1	32	0.16%
2024/05/21	0	313.00	0	0.00	311.50	0	33	0.03%
2024/05/17	0	313.50	0	313.50	313.00	0	33	0.00%
2024/05/16	0.1	314.00	0	0.00	313.50	0.1	34	0.14%
2024/05/15	0	313.00	2	312.76	314.50	-2	35	-5.71%
2024/05/14	0	314.00	0	0.00	314.50	0	36	0.01%
2024/05/13	0	315.00	0	0.00	315.50	0	36	0.01%
2024/05/10	0	0.00	2.2	313.73	314.00	-2.2	35	-6.16%
2024/05/09	0	313.00	0	0.00	314.00	0	35	0.04%
2024/05/08	0	312.00	0	0.00	314.50	0	35	0.07%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.03%
2024/05/03	0	310.50	0	0.00	310.50	0	35	0.02%
2024/04/30	1	308.50	0	0.00	308.00	1	35	2.82%
2024/04/29	0	308.50	0	0.00	309.00	0	35	0.01%
2024/04/26	1	309.00	0	0.00	307.50	1	35	2.84%
2024/04/24	0	307.50	0	0.00	307.00	0	38	0.03%
2024/04/23	0.1	307.00	0	0.00	307.00	0.1	40	0.25%
2024/04/19	2	308.50	0	0.00	308.00	2	40	4.92%
2024/04/17	0	308.50	0	0.00	308.50	0	40	0.01%
2024/04/16	0	306.88	1	307.00	306.00	-1	44	-2.18%
2024/04/15	0	309.50	0	309.50	309.00	0	44	-0.03%
2024/04/12	0	310.50	0	0.00	310.00	0	44	0.05%
2024/04/11	0	311.50	0	0.00	309.00	0	43	0.03%
2024/04/10	0.3	312.00	0	0.00	310.00	0.3	43	0.68%
2024/04/09	0	312.00	0	0.00	311.50	0	43	0.04%
2024/04/08	0.1	311.00	0	311.00	311.00	0	43	0.11%
2024/04/01	0	308.11	0	0.00	308.00	0	43	0.05%
2024/03/29	0	0.00	0	309.50	308.50	0	43	-0.02%
2024/03/28	0	309.00	0.5	309.00	307.50	-0.5	43	-1.11%
2024/03/27	0	308.00	0	0.00	308.50	0	43	0.02%
2024/03/26	0	308.75	0	0.00	309.00	0	42	0.09%
2024/03/25	0	311.07	0	310.38	310.00	0	42	0.05%
2024/03/22	0	310.50	0.4	310.99	310.50	-0.4	42	-0.89%
2024/03/21	0	311.00	0	0.00	311.50	0	42	0.04%
2024/03/20	0.1	309.79	0	310.00	310.00	0	43	0.10%
2024/03/19	0.1	308.50	1	309.00	309.50	-1	42	-2.21%
2024/03/18	1	307.00	0	0.00	308.00	1	42	2.34%
2024/03/15	0	307.17	0	0.00	308.00	0	42	0.07%
2024/03/13	0	305.50	0	0.00	305.50	0	43	0.02%
2024/03/12	0	307.50	0	0.00	307.00	0	42	0.07%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.01%
2024/03/08	0	304.89	0	0.00	303.50	0	42	0.04%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.01%
2024/03/06	0	307.61	0	0.00	307.00	0	42	0.04%
2024/03/05	0	308.06	0	307.50	309.00	0	43	0.05%
2024/03/04	1	304.00	0	304.50	305.50	1	42	2.32%
2024/03/01	0	298.00	0	0.00	298.50	0	41	0.01%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.01%
2024/02/26	0	299.00	0	0.00	298.00	0	40	0.03%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.01%
2024/02/22	0	300.00	0	0.00	298.00	0	39	0.06%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.08%
2024/02/19	0.2	296.10	0	296.50	296.00	0.2	37	0.41%
2024/02/15	1.1	296.08	0	0.00	296.50	1.1	35	2.95%
2024/02/05	0.2	297.39	1	296.50	297.00	-0.8	34	-2.38%
2024/02/02	0.1	297.97	0	0.00	297.00	0.1	34	0.19%
2024/02/01	0	298.75	0	0.00	297.50	0	34	0.05%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.01%
2024/01/30	0	299.50	0	300.00	298.00	0	33	-0.04%
2024/01/29	1	298.52	0	0.00	299.00	1	33	3.01%
2024/01/26	1	301.00	0	0.00	300.00	1	33	3.01%
2024/01/25	0	299.50	0	0.00	299.50	0	32	0.04%
2024/01/24	0	297.50	0	0.00	298.50	0	32	0.01%
2024/01/23	0	296.50	0	0.00	295.00	0	32	0.01%
2024/01/22	0	295.50	2	292.25	294.00	-2	32	-6.19%
2024/01/19	4.1	290.56	2	292.50	291.50	2.1	31	6.65%
2024/01/18	0.3	294.54	0.2	294.50	294.00	0.2	29	0.51%
2024/01/17	1.5	293.88	0	0.00	294.50	1.5	28	5.47%
2024/01/16	0	299.67	0.2	300.30	298.50	-0.2	25	-0.69%
2024/01/12	0	300.67	0	0.00	299.50	0	24	0.10%
2024/01/11	0	302.00	0	0.00	300.50	0	24	0.13%
2024/01/10	0.4	300.49	1	301.00	299.50	-0.6	23	-2.34%
2024/01/09	1	308.00	0	0.00	307.00	1	19	5.08%
2024/01/08	0	307.69	0.1	308.50	308.00	-0.1	19	-0.43%
2024/01/04	0.1	308.47	0	0.00	307.50	0.1	19	0.61%
2024/01/03	0	308.50	0	0.00	308.00	0	19	0.07%
2023/12/29	0	308.85	0	0.00	308.50	0	19	0.07%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.22%
2023/12/26	0	309.00	0	0.00	309.00	0	19	0.15%
2023/12/22	0	309.21	0	0.00	308.50	0	19	0.18%
2023/12/20	0	0.00	1.1	309.52	309.50	-1.1	19	-5.47%
2023/12/19	0	308.81	0	0.00	307.50	0	19	0.25%
2023/12/15	0.1	309.15	0	0.00	308.50	0.1	18	0.72%
2023/12/13	0.1	309.50	0	0.00	309.00	0.1	17	0.56%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.17%
2023/12/11	0.1	309.09	0	0.00	308.00	0.1	17	0.75%
2023/12/08	0	311.50	0	0.00	310.50	0	16	0.12%
2023/12/07	0.1	310.89	0	0.00	311.00	0.1	16	0.31%
2023/12/05	0	310.07	0	0.00	308.50	0	16	0.28%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.17%
2023/12/01	0.1	311.50	0	0.00	310.50	0.1	15	0.51%
2023/11/30	1	312.52	0.1	313.48	310.00	1	14	6.40%
2023/11/29	0	0.00	0.1	315.50	314.00	-0.1	13	-0.37%
2023/11/28	0	314.00	0.1	315.50	314.00	0	13	-0.32%
2023/11/24	0.1	314.50	0.1	315.50	314.00	0	13	0.00%
2023/11/21	0	315.00	0	0.00	313.50	0	13	0.30%
2023/11/20	0	314.50	0	0.00	313.50	0	13	0.07%
2023/11/17	0	314.50	0	0.00	315.00	0	13	0.05%
2023/11/16	0	314.00	0	316.50	315.50	0	13	0.00%
2023/11/09	0	313.00	0	0.00	312.50	0	15	0.06%
2023/11/08	0.1	313.59	0	0.00	312.50	0.1	17	0.30%
2023/11/07	0	315.50	0	0.00	313.50	0	19	0.16%
2023/11/06	0	314.50	0	314.39	314.50	0	19	0.11%
2023/11/02	0	313.50	0	0.00	313.00	0	21	0.19%
2023/10/31	0	314.50	0	0.00	311.00	0	24	0.08%
2023/10/25	0	311.50	0	0.00	310.50	0	27	0.01%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.14%
2023/10/19	0	315.00	0	0.00	313.00	0	28	0.01%
2023/10/18	0	0.00	1	313.50	313.00	-1	28	-3.55%
2023/10/12	0	317.00	0	0.00	316.00	0	29	0.02%
2023/10/04	0	317.00	0	0.00	317.00	0	31	0.06%
2023/09/21	0	317.00	0	0.00	317.50	0	34	0.02%
2023/09/18	0	318.50	0	0.00	318.00	0	34	0.04%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.03%
2023/09/12	0.1	318.27	0	0.00	319.50	0.1	36	0.15%
2023/09/11	0	319.50	0	0.00	318.50	0	36	0.01%
2023/09/08	1	319.00	0	318.00	319.00	1	36	2.76%
2023/09/06	0	318.00	0	0.00	317.00	0	39	0.05%
2023/08/31	0	0.00	0.1	312.00	311.50	-0.1	39	-0.28%
2023/08/30	0	312.50	0	0.00	311.00	0	39	0.08%
2023/08/28	0	312.00	0	0.00	311.00	0	40	0.02%
2023/08/23	0	313.50	0	0.00	312.00	0	42	0.07%
2023/08/22	0	313.50	0	0.00	312.50	0	42	0.07%
2023/08/18	0.1	314.89	0	0.00	312.50	0.1	43	0.15%
2023/08/17	0.2	318.32	0.1	318.00	316.50	0.1	43	0.24%
2023/08/16	0	311.50	0	0.00	323.50	0	43	0.05%
2023/08/15	0	311.50	0	0.00	309.50	0	43	0.01%
2023/08/14	0	311.00	0	0.00	309.50	0	43	0.08%
2023/08/11	0.1	312.21	0	0.00	310.00	0.1	43	0.27%
2023/08/10	0.3	312.44	0	316.50	312.50	0.3	43	0.71%
2023/08/09	0	318.00	0	0.00	316.00	0	41	0.06%
2023/08/08	0	318.43	0	0.00	316.00	0	42	0.08%
2023/08/07	0	0.00	0	318.00	316.50	0	43	-0.05%
2023/08/04	0	319.50	0	0.00	318.00	0	44	0.05%
2023/08/02	0	320.64	0.6	323.50	320.00	-0.6	45	-1.27%
2023/08/01	0	319.50	0	0.00	317.50	0	44	0.02%
2023/07/31	0	320.50	0	320.50	318.00	0	45	0.02%
2023/07/28	0	0.00	0	321.31	321.50	0	45	-0.06%
2023/07/26	0	0.00	0.1	323.50	322.50	-0.1	45	-0.14%
2023/07/25	0.1	321.66	0.1	324.00	323.50	0	47	-0.10%
2023/07/24	0	324.00	0	324.00	323.50	0	47	0.00%
2023/07/21	0.1	321.10	1	322.50	322.50	-0.9	48	-1.82%
2023/07/20	0	317.50	0	319.50	316.00	0	50	0.05%
2023/07/19	0	0.00	0	319.00	316.50	0	51	-0.01%
2023/07/18	0	317.61	0	0.00	315.50	0	52	0.07%
2023/07/17	0	0.00	0	320.00	318.00	0	52	-0.02%
2023/07/14	0	320.50	0	0.00	319.50	0	52	0.02%
2023/07/13	0	0.00	0	320.07	318.00	0	53	-0.09%
2023/07/12	0	0.00	0.2	319.66	318.00	-0.2	53	-0.44%
2023/07/11	0.3	319.50	0	0.00	318.50	0.3	53	0.55%
2023/07/10	0	321.29	0	0.00	321.50	0	55	0.07%
2023/07/07	0	0.00	0	318.00	316.00	0	54	-0.03%
2023/07/06	0	0.00	0	313.50	311.50	0	54	-0.02%
2023/07/05	0	312.50	0	0.00	311.00	0	55	0.01%
2023/07/04	0	311.50	0	0.00	311.00	0	54	0.00%
2023/07/03	0	311.50	0	0.00	312.00	0	54	0.02%
2023/06/30	0.3	320.00	0	324.00	319.00	0.2	54	0.45%
2023/06/29	0.3	319.09	0	318.50	319.00	0.3	53	0.55%
2023/06/28	0	0.00	0	317.50	317.00	0	54	-0.04%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.07%
2023/06/21	0.1	313.00	0	0.00	312.00	0.1	54	0.10%
2023/06/20	0	0.00	1.1	312.57	313.00	-1.1	54	-1.92%
2023/06/19	0	309.50	1	310.01	308.50	-1	54	-1.83%
2023/06/16	1	311.01	0	313.00	310.00	1	54	1.83%
2023/06/13	0.2	309.16	0.1	309.69	309.00	0.1	55	0.22%
2023/06/12	0.1	316.53	1	314.00	312.00	-0.9	53	-1.74%
2023/06/09	0	0.00	1	317.50	317.50	-1	53	-1.88%
2023/06/08	0	320.50	0	0.00	320.00	0	53	0.02%
2023/06/07	0.1	319.11	0	0.00	323.50	0.1	54	0.19%
2023/06/05	0.1	320.50	0	0.00	317.00	0.1	55	0.09%
2023/06/02	0	0.00	0	319.00	319.00	0	56	-0.02%
2023/06/01	0	319.00	0	0.00	318.00	0	56	0.03%
2023/05/30	0.1	318.10	0	0.00	315.00	0.1	56	0.13%
2023/05/29	0	0.00	0	326.00	323.50	0	55	-0.02%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.02%
2023/05/25	0	326.00	0.1	326.00	326.00	-0.1	55	-0.14%
2023/05/24	0	0.00	0.1	327.50	326.00	-0.1	55	-0.19%
2023/05/23	0.1	325.50	1	324.00	326.00	-0.9	55	-1.62%
2023/05/19	0	0.00	0	320.00	322.00	0	55	-0.02%
2023/05/18	0	315.00	0	317.50	318.50	0	55	0.03%
2023/05/17	0.1	318.58	0.1	318.90	317.50	0	54	0.04%
2023/05/15	0.1	319.50	0	0.00	316.50	0.1	53	0.18%
2023/05/12	0.1	310.00	0	317.50	320.00	0	54	0.06%
2023/05/10	0	0.00	0.1	315.50	319.50	-0.1	52	-0.20%
2023/05/09	0.6	319.09	0	313.64	312.50	0.6	51	1.17%
2023/05/05	0.1	308.00	0	307.50	306.50	0	48	0.09%
2023/05/04	0.1	303.73	0	0.00	306.00	0.1	47	0.22%
2023/05/03	0	0.00	0.2	299.85	302.50	-0.2	46	-0.37%
2023/05/02	0.1	299.50	0	0.00	299.00	0.1	45	0.26%
2023/04/28	0	297.00	0	0.00	297.50	0	45	0.04%
2023/04/25	0.1	288.74	0	0.00	285.00	0.1	42	0.19%
2023/04/21	0	281.33	0.1	280.50	279.50	0	39	-0.11%
2023/04/19	0	283.50	0.2	282.50	283.50	-0.2	39	-0.41%
2023/04/18	0	283.00	0.1	284.00	281.50	-0.1	39	-0.23%
2023/04/17	0	287.73	0	285.00	284.50	0	38	0.06%
2023/04/14	0	0.00	0	287.00	285.50	0	38	-0.02%
2023/04/11	1	280.48	1	280.50	279.50	0	35	0.05%
2023/04/10	0.2	276.60	0	0.00	276.00	0.2	34	0.48%
2023/04/07	0	272.00	0	0.00	272.00	0	34	0.01%
2023/04/06	0	270.50	0	0.00	271.00	0	34	0.03%
2023/03/30	0	270.00	0	0.00	269.00	0	33	0.03%
2023/03/29	1	268.04	0	0.00	268.50	1	33	3.09%
2023/03/28	0.1	271.50	0	0.00	271.00	0.1	32	0.15%
2023/03/27	0	0.00	0.3	271.00	270.00	-0.3	32	-0.93%
2023/03/24	0	273.00	0	0.00	272.00	0	31	0.06%
2023/03/23	0	0.00	0.1	273.00	272.00	-0.1	31	-0.20%
2023/03/20	0	271.00	0	272.00	270.50	0	31	-0.01%
2023/03/17	0	272.50	0.1	272.00	271.00	-0.1	30	-0.34%
2023/03/16	1	270.50	0.2	271.00	269.50	0.8	30	2.71%
2023/03/15	0	0.00	0.1	272.27	270.00	-0.1	30	-0.42%
2023/03/14	0.2	272.23	0	0.00	270.50	0.2	29	0.72%
2023/03/13	0	271.00	0	0.00	273.50	0	29	0.10%
2023/03/10	0.1	274.09	0	0.00	272.00	0.1	28	0.30%
2023/03/09	0.1	276.00	0	0.00	275.50	0.1	27	0.31%
2023/03/07	0.1	274.57	0	0.00	273.00	0.1	26	0.31%
2023/03/06	0.1	272.08	0	0.00	272.00	0.1	24	0.48%
2023/03/01	0	0.00	0.2	270.04	270.50	-0.2	23	-0.92%
2023/02/24	0.2	267.03	0	0.00	268.50	0.2	23	0.66%
2023/02/23	0.2	266.66	0	0.00	266.50	0.2	22	0.75%
2023/02/22	0.1	266.50	0	0.00	265.00	0.1	22	0.53%
2023/02/21	1	264.50	0	0.00	265.00	1	22	4.41%
2023/02/20	0.1	265.92	0	0.00	265.00	0.1	22	0.52%
2023/02/16	0	267.39	0	0.00	265.50	0	23	0.20%
2023/02/14	0	0.00	0	265.00	264.50	0	21	-0.18%
2023/02/10	0	264.00	0	0.00	264.00	0	21	0.03%
2023/02/09	0.1	263.67	0	263.63	266.00	0.1	20	0.42%
2023/02/08	0.1	264.71	0	0.00	265.00	0.1	20	0.62%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.20%
2023/02/06	0	0.00	0	265.00	262.50	0	18	-0.05%
2023/02/02	1	262.00	0	0.00	262.00	1	18	5.46%
2023/01/16	0	0.00	0	257.50	255.00	0	20	-0.17%
2023/01/13	0	254.44	0.1	257.00	255.00	0	21	-0.05%
2023/01/12	0	253.33	0	0.00	253.00	0	21	0.11%
2023/01/11	0.1	254.40	0	0.00	252.50	0.1	21	0.34%
2023/01/10	0.1	258.28	0	0.00	254.50	0.1	21	0.27%
2023/01/09	0	257.00	0.1	257.00	259.50	0	21	-0.12%
2023/01/06	0	0.00	1.4	253.21	254.50	-1.4	20	-6.72%
2023/01/05	0.1	248.00	0.1	249.00	247.00	0	21	-0.02%
2023/01/03	0	0.00	0.5	249.29	248.00	-0.5	21	-2.26%
2022/12/30	0	248.00	0	249.00	247.00	0	21	-0.09%
2022/12/29	0	0.00	0	249.00	246.50	0	21	-0.06%
2022/12/28	1	247.00	0.2	247.50	248.00	0.8	22	3.81%
2022/12/27	0	248.50	0	0.00	247.50	0	21	0.09%
2022/12/23	0	247.50	1	249.00	249.00	-1	22	-4.41%
2022/12/22	0	247.00	0	0.00	246.00	0	22	0.09%
2022/12/20	2	246.50	0	0.00	246.00	2	24	8.29%
2022/12/19	0	249.00	0	0.00	248.00	0	24	0.16%
2022/12/16	0.1	249.67	1	250.00	248.50	-0.9	25	-3.75%
2022/12/15	1	248.00	0	0.00	249.00	1	25	3.93%
2022/12/14	1	248.00	0	0.00	249.50	1	25	3.90%
2022/12/13	0	249.50	0	0.00	249.50	0	25	0.08%
2022/12/08	0	249.50	0	0.00	249.00	0	25	0.04%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.08%
2022/11/28	0	247.00	0.1	246.73	246.00	-0.1	28	-0.30%
2022/11/25	0	249.00	0	0.00	246.00	0	30	0.13%
2022/11/22	0	246.25	0	0.00	247.00	0	30	0.06%
2022/11/21	0	246.00	0	0.00	246.50	0	31	0.08%
2022/11/17	0.1	246.15	0	0.00	244.50	0.1	32	0.20%
2022/11/16	0.1	246.86	0.2	246.05	245.50	-0.2	33	-0.45%
2022/11/15	0.2	247.50	0	0.00	247.50	0.2	33	0.48%
2022/11/09	0.3	248.87	0	0.00	248.00	0.3	33	0.79%
2022/11/08	0	246.00	0	0.00	246.00	0	33	0.12%
2022/11/04	0	0.00	0.1	247.50	245.50	-0.1	34	-0.20%
2022/11/02	0	244.50	0	0.00	246.00	0	34	0.00%
2022/11/01	0	243.50	0	0.00	242.00	0	34	0.06%
2022/10/28	0	241.00	0	0.00	240.00	0	34	0.03%
2022/10/26	0.1	235.50	0	236.50	236.00	0	34	0.12%
2022/10/25	0	235.50	0	0.00	235.50	0	34	0.03%
2022/10/21	1.1	237.66	0	0.00	237.50	1.1	34	3.17%
2022/10/20	0	243.18	0	0.00	241.00	0	33	0.14%
2022/10/17	1.1	242.67	1	245.00	246.00	0.1	32	0.17%
2022/10/14	0	250.00	0	0.00	249.00	0	32	0.01%
2022/10/13	0	249.45	0	0.00	247.00	0	32	0.14%
2022/10/12	0.1	252.19	0	0.00	251.50	0.1	30	0.16%
2022/10/11	0.1	254.17	0.1	253.50	253.00	0	30	0.07%
2022/10/05	0	254.60	0	0.00	253.50	0	30	0.03%
2022/10/04	0	257.38	0	0.00	255.50	0	30	0.10%
2022/10/03	0	255.55	0	0.00	254.00	0	30	0.07%
2022/09/29	1	257.00	0	0.00	258.00	1	30	3.28%
2022/09/28	0	256.34	0	0.00	256.50	0	30	0.07%
2022/09/27	0	259.83	0	0.00	258.00	0	29	0.01%
2022/09/26	0.1	260.35	2	260.00	258.50	-1.9	29	-6.32%
2022/09/23	0	267.25	0	0.00	264.50	0	30	0.02%
2022/09/22	0.2	268.12	0	0.00	268.00	0.2	33	0.49%
2022/09/21	0	270.50	0	0.00	270.00	0	34	0.06%
2022/09/16	0	0.00	1	271.50	271.50	-1	35	-2.81%
2022/09/14	0	270.00	0	0.00	270.00	0	36	0.06%
2022/09/13	0	269.50	0	0.00	268.50	0	36	0.05%
2022/09/12	0	271.07	0	0.00	269.50	0	36	0.08%
2022/09/08	0	274.00	0	0.00	273.50	0	36	0.01%
2022/09/07	0	275.00	0	0.00	276.00	0	36	0.03%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.06%
2022/09/02	0.1	270.97	0.4	271.59	270.50	-0.3	36	-0.71%
2022/08/31	0.1	264.00	0	0.00	265.00	0.1	34	0.29%
2022/08/30	0	261.63	0.1	262.85	261.50	-0.1	33	-0.27%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.07%
2022/08/26	0.5	262.99	0.2	263.00	262.00	0.3	33	0.81%
2022/08/25	0	262.00	0	0.00	263.00	0	33	0.12%
2022/08/24	0	261.00	0	0.00	262.00	0	32	0.03%
2022/08/23	0	0.00	1	255.50	256.00	-1	31	-3.14%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.06%
2022/08/17	0	248.75	0	0.00	249.00	0	30	0.07%
2022/08/12	0.1	247.50	0	0.00	247.50	0.1	30	0.16%
2022/08/10	0.2	246.00	0	0.00	245.00	0.2	31	0.70%
2022/08/09	0	247.50	0	0.00	245.00	0	32	0.00%
2022/08/08	0	245.00	0	0.00	245.00	0	33	0.14%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.03%
2022/08/01	0.1	243.78	0	0.00	244.00	0.1	34	0.21%
2022/07/29	0.1	244.05	0	0.00	243.50	0.1	33	0.33%
2022/07/28	2.1	243.29	0	0.00	243.50	2.1	33	6.18%
2022/07/27	0	245.33	0	0.00	244.50	0	32	0.09%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/20	0.1	245.50	0	0.00	246.00	0.1	32	0.31%
2022/07/19	0	244.50	0	0.00	243.00	0	32	0.11%
2022/07/06	0.1	234.08	0	0.00	231.50	0.1	33	0.40%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.03%
2022/07/01	0.3	237.69	0	0.00	235.50	0.3	33	0.89%
2022/06/30	0	247.00	0	0.00	249.00	0	32	0.05%
2022/06/27	0	0.00	1	252.00	251.00	-1	28	-3.53%
2022/06/23	1	246.00	0	0.00	245.50	1	28	3.51%
2022/06/22	1	246.50	0	0.00	246.50	1	29	3.39%
2022/06/21	0	247.00	2.2	248.61	249.50	-2.2	30	-7.06%
2022/06/20	0	247.50	0	0.00	245.50	0	31	0.03%
2022/06/17	0	248.00	0	0.00	249.00	0	32	0.10%
2022/06/15	0	0.00	1	247.50	249.50	-1	34	-2.91%
2022/06/14	0	245.16	0	0.00	247.00	0	34	0.09%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.06%
2022/06/10	0	246.50	0	0.00	246.00	0	34	0.06%
2022/06/06	0	0.00	0.1	243.50	243.50	-0.1	36	-0.20%
2022/06/02	0	245.00	0	0.00	243.00	0	36	0.05%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.02%
2022/05/23	0	244.10	0	0.00	241.00	0	37	0.07%
2022/05/20	0	245.50	0	0.00	245.00	0	37	0.05%
2022/05/19	1	243.50	0	0.00	245.00	1	37	2.69%
2022/05/16	0	0.00	1	245.50	244.00	-1	37	-2.70%
2022/05/12	1	238.01	0	0.00	237.00	1	36	2.72%
2022/05/11	0	241.05	0	0.00	241.00	0	36	0.05%
2022/05/10	0	240.00	0	0.00	241.00	0	35	0.03%
2022/05/09	0.1	241.20	0	0.00	241.00	0.1	35	0.14%
2022/05/06	0.1	243.56	0	0.00	242.50	0.1	34	0.20%
2022/05/05	0	245.00	0	0.00	243.50	0	34	0.03%
2022/05/04	0	0.00	0.2	245.50	244.50	-0.2	34	-0.58%
2022/04/29	0	245.00	0	0.00	245.50	0	34	0.03%
2022/04/28	0.1	245.00	0	0.00	246.00	0.1	34	0.14%
2022/04/27	0	243.67	0	0.00	243.50	0	34	0.09%
2022/04/26	0	245.50	0	0.00	245.00	0	34	0.03%
2022/04/25	0	245.00	0	0.00	245.00	0	34	0.06%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.03%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.03%
2022/04/20	0	247.20	0	0.00	246.00	0	33	0.13%
2022/04/18	0	246.33	0	0.00	245.00	0	33	0.09%
2022/04/14	0	246.00	0	0.00	247.50	0	33	0.05%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.03%
2022/04/07	0	247.50	1	246.50	246.00	-1	33	-2.97%
2022/03/31	0	246.50	0	0.00	246.00	0	32	0.03%
2022/03/30	0	247.00	0	0.00	245.00	0	31	0.10%
2022/03/29	0.1	248.22	0	0.00	248.50	0.1	30	0.16%
2022/03/28	1	247.49	0	0.00	247.50	1	30	3.32%
2022/03/24	0	249.00	0	0.00	250.00	0	29	0.07%
2022/03/23	0.1	252.40	0	0.00	250.00	0.1	29	0.17%
2022/03/22	0	256.50	1	258.00	258.50	-1	27	-3.53%
2022/03/21	0	253.00	0.2	253.50	254.50	-0.2	26	-0.85%
2022/03/18	0	247.00	0	0.00	248.50	0	25	0.10%
2022/03/17	0	0.00	1	245.00	245.00	-1	24	-4.14%
2022/03/16	0	0.00	1	244.50	243.50	-1	23	-4.24%
2022/03/15	0	240.17	0	0.00	241.00	0	21	0.14%
2022/03/14	0	240.00	0	0.00	240.00	0	21	0.17%
2022/03/10	0	0.00	1	236.00	237.00	-1	20	-4.95%
2022/03/08	0	235.50	1	235.50	234.50	-1	19	-4.94%
2022/03/07	0	235.50	0	0.00	234.00	0	18	0.11%
2022/03/03	0	0.00	1	236.00	235.50	-1	19	-5.25%
2022/03/01	0	235.50	0	0.00	236.00	0	18	0.09%
2022/02/23	0	237.00	0	0.00	236.00	0	17	0.20%
2022/02/21	0	235.50	0	0.00	235.00	0	17	0.06%
2022/02/18	0	235.50	0	0.00	235.00	0	18	0.05%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.26%
2022/02/16	0	236.00	0	0.00	234.50	0	19	0.05%
2022/02/15	0.2	236.28	0	0.00	235.00	0.2	18	0.90%
2022/02/09	0	237.00	0	0.00	235.50	0	18	0.12%
2022/02/08	0.1	237.98	0	0.00	235.50	0.1	18	0.55%
2022/02/07	0	236.27	0	0.00	236.00	0	18	0.20%
2022/01/26	0.1	235.00	0.5	235.17	236.00	-0.5	18	-2.48%
2022/01/24	0	235.00	0	0.00	235.00	0	18	0.02%
2022/01/20	0	234.50	0	0.00	234.00	0	17	0.22%
2022/01/19	0.2	234.73	0	0.00	233.50	0.2	17	1.25%
2022/01/18	0.5	235.83	0	0.00	234.00	0.5	17	2.57%
2022/01/17	0	234.00	0	0.00	234.00	0	17	0.12%
2022/01/14	0	234.00	0.4	234.00	233.00	-0.3	17	-1.89%
2022/01/12	0.1	234.50	0	0.00	234.50	0.1	17	0.34%
2022/01/07	0	234.00	0	0.00	234.00	0	17	0.11%
2022/01/06	1.1	232.10	1	233.50	233.50	0.1	17	0.28%
2022/01/04	1	233.04	0	0.00	234.00	1	18	5.60%
2022/01/03	0	235.00	0	0.00	233.50	0	18	0.09%
2021/12/30	0	235.00	0	0.00	234.00	0	18	0.06%
2021/12/29	0	235.00	0	0.00	234.00	0	18	0.11%
2021/12/28	0.2	235.33	0	0.00	234.00	0.2	18	0.82%
2021/12/27	0	0.00	0.1	236.17	235.50	-0.1	18	-0.32%
2021/12/24	0	233.50	0	0.00	234.00	0	18	0.05%
2021/12/23	0.1	234.25	0	0.00	234.00	0.1	19	0.52%
2021/12/22	0	234.00	0	0.00	234.00	0	19	0.05%
2021/12/21	0.1	234.50	0	0.00	233.50	0.1	19	0.26%
2021/12/17	0.1	235.00	0	0.00	235.00	0.1	19	0.25%
2021/12/15	0	0.00	1	234.43	234.00	-1	20	-5.00%
2021/12/14	2.2	233.15	0	0.00	233.00	2.2	20	10.90%
2021/12/13	0	234.00	0	236.50	235.00	0	19	-0.06%
2021/12/10	0	234.50	0	0.00	233.00	0	19	0.11%
2021/12/09	0.4	234.52	0	0.00	233.50	0.4	19	2.11%
2021/12/08	0.1	235.50	0	0.00	235.00	0.1	19	0.25%
2021/12/07	1	233.50	1.1	235.06	235.50	-0.1	19	-0.75%
2021/12/06	0.1	235.00	0	0.00	234.00	0.1	19	0.26%
2021/12/03	0	0.00	0.4	235.50	234.00	-0.4	19	-1.95%
2021/12/02	0	0.00	0.1	236.00	233.50	-0.1	19	-0.40%
2021/12/01	0.1	235.00	1	234.91	234.00	-0.9	19	-4.81%
2021/11/30	1.5	231.78	0.1	236.00	231.00	1.3	19	6.91%
2021/11/29	0.1	236.00	0.1	236.00	235.50	0	18	-0.16%
2021/11/26	0.1	236.96	0.1	236.50	236.50	0	18	0.11%
2021/11/25	0.2	237.00	0	0.00	237.00	0.2	19	1.16%
2021/11/24	0	236.75	0	0.00	235.50	0	19	0.22%
2021/11/23	0	236.50	0	0.00	236.50	0	19	0.10%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.17%
2021/11/19	0	238.25	1	238.50	237.50	-1	19	-4.96%
2021/11/18	0	237.00	0	0.00	237.50	0	19	0.14%
2021/11/16	0.1	235.00	0	0.00	235.00	0.1	21	0.30%
2021/11/15	0	235.75	0	0.00	235.50	0	21	0.20%
2021/11/12	0	236.00	0	0.00	235.50	0	20	0.20%
2021/11/11	0.1	235.79	0	0.00	236.00	0.1	21	0.25%
2021/11/10	0	236.00	0	0.00	234.00	0	21	0.10%
2021/11/09	0	235.00	0	0.00	235.00	0	21	0.18%
2021/11/08	0.1	235.13	0	235.50	234.00	0.1	21	0.29%
2021/11/05	0	235.00	0	0.00	234.00	0	21	0.09%
2021/11/04	0.1	235.39	0	236.50	235.00	0	21	0.05%
2021/11/03	0	0.00	0	236.25	235.50	0	22	-0.18%
2021/11/02	0	232.50	0	0.00	232.50	0	21	0.14%
2021/11/01	0	232.50	0	0.00	232.50	0	22	0.12%
2021/10/29	0.1	232.10	0	234.50	233.00	0	22	0.09%
2021/10/28	1	232.01	0.1	234.00	232.00	1	22	4.40%
2021/10/26	0	0.00	0	235.00	234.00	0	22	-0.13%
2021/10/22	0	232.50	0	0.00	232.50	0	22	0.09%
2021/10/21	0.1	233.10	0	0.00	234.00	0.1	22	0.45%
2021/10/19	0	0.00	2.1	232.09	233.00	-2.1	23	-9.24%
2021/10/18	0.1	233.00	0	0.00	233.00	0.1	23	0.37%
2021/10/15	0	0.00	0.2	233.50	233.00	-0.2	22	-0.87%
2021/10/14	0	0.00	0.3	233.00	233.00	-0.3	22	-1.31%
2021/10/13	0	0.00	0.4	231.34	232.50	-0.4	22	-1.66%
2021/10/12	1	230.00	1.3	231.08	229.50	-0.3	22	-1.39%
2021/10/08	0.1	231.00	0.5	231.88	232.00	-0.4	23	-1.68%
2021/10/07	1	230.50	0.1	231.50	230.50	0.9	23	3.70%
2021/10/05	0	0.00	0.2	231.50	230.00	-0.2	24	-0.62%
2021/10/01	1.3	228.76	2	230.23	229.00	-0.7	25	-2.87%
2021/09/30	2	231.25	0	0.00	231.00	2	25	8.04%
2021/09/28	0	0.00	0.2	233.22	233.00	-0.2	25	-0.90%
2021/09/27	0	0.00	0.5	233.50	233.00	-0.5	25	-1.95%
2021/09/24	0.1	233.00	0.4	233.62	233.00	-0.3	26	-1.02%
2021/09/23	2	231.75	1	232.47	232.00	1	26	3.84%
2021/09/22	1	228.50	0	0.00	230.00	1	25	3.85%
2021/09/16	0	0.00	1	230.00	229.00	-1	26	-3.83%
2021/09/15	1	227.50	0.6	228.87	229.00	0.4	26	1.42%
2021/09/14	0	0.00	0.4	229.81	228.00	-0.4	26	-1.46%
2021/09/10	1	227.00	0.9	228.97	227.00	0.1	26	0.38%
2021/09/09	0	0.00	0.1	228.32	227.00	-0.1	26	-0.38%
2021/09/08	1.1	226.57	1	228.00	226.50	0.1	27	0.22%
2021/09/07	1	227.00	0.5	228.00	227.50	0.5	27	1.82%
2021/09/06	0	0.00	0.8	229.13	227.50	-0.8	27	-2.91%
2021/09/02	1	227.54	1	229.06	227.50	0	27	0.11%
2021/09/01	1	228.00	1	229.16	228.00	0	27	0.00%
2021/08/31	1	228.07	0	230.00	228.50	1	27	3.74%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.06%
2021/08/27	0.1	230.50	0	0.00	230.00	0.1	27	0.18%
2021/08/25	0.1	230.75	0.4	229.39	229.50	-0.3	28	-0.97%
2021/08/24	0.1	227.50	1.5	227.59	227.50	-1.5	28	-5.18%
2021/08/23	1	225.57	1.1	227.59	227.00	-0.1	28	-0.25%
2021/08/20	1.1	233.14	0.1	234.50	234.00	1	27	3.57%
2021/08/19	0.2	234.94	1	233.50	233.00	-0.8	27	-3.00%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.03%
2021/08/17	0.1	236.00	0	0.00	233.50	0.1	31	0.32%
2021/08/16	1	235.01	1	235.00	235.00	0	31	0.03%
2021/08/12	0.1	237.00	0	0.00	235.50	0.1	30	0.16%
2021/08/11	0	0.00	1	237.75	236.50	-1	30	-3.31%
2021/08/05	2	239.24	0.1	238.50	240.00	2	34	5.72%
2021/08/04	0.1	236.50	0	0.00	237.50	0.1	36	0.14%
2021/08/03	0	0.00	0.1	238.00	237.50	-0.1	36	-0.14%
2021/08/02	0.1	236.50	0.1	238.00	238.00	0	37	0.00%
2021/07/30	0.1	236.50	0	0.00	237.00	0.1	37	0.13%
2021/07/29	0	236.00	0	0.00	237.00	0	37	0.07%
2021/07/28	0	235.05	1	235.00	235.00	-1	38	-2.57%
2021/07/27	0.1	237.40	0	0.00	235.50	0.1	38	0.27%
2021/07/23	1	235.50	0	0.00	235.00	1	39	2.55%
2021/07/22	1	235.50	0	0.00	235.00	1	38	2.58%
2021/07/21	0.2	237.08	0	0.00	236.50	0.2	38	0.44%
2021/07/20	0	236.50	0	0.00	236.00	0	38	0.03%
2021/07/16	0.1	236.50	0	0.00	237.00	0.1	39	0.13%
2021/07/13	0	238.00	0	0.00	236.00	0	39	0.05%
2021/07/12	1.1	238.91	0	0.00	236.50	1.1	39	2.78%
2021/07/08	0	233.50	0	0.00	232.00	0	39	0.05%
2021/07/06	0	0.00	0	230.00	230.50	0	39	-0.08%
2021/07/02	0	229.50	0	0.00	228.50	0	38	0.05%
2021/07/01	0.1	229.09	0	230.00	228.00	0.1	38	0.21%
2021/06/25	0	0.00	0.1	230.00	228.50	-0.1	39	-0.26%
2021/06/23	1	229.00	0	0.00	228.50	1	39	2.56%
2021/06/22	0	0.00	1	228.50	228.50	-1	39	-2.53%
2021/06/21	1	227.00	0.1	230.00	228.00	1	39	2.40%
2021/06/18	0.1	229.50	0	0.00	229.00	0.1	40	0.13%
2021/06/16	1	227.00	1.1	228.02	229.00	-0.1	40	-0.22%
2021/06/15	0	227.50	0.7	228.11	227.00	-0.7	39	-1.70%
2021/06/11	0	227.50	0.1	227.50	226.00	-0.1	40	-0.17%
2021/06/10	0	225.50	0.1	228.00	226.00	-0.1	40	-0.19%
2021/06/09	1.1	226.03	2.6	226.65	225.50	-1.5	41	-3.72%
2021/06/08	0	0.00	0.4	227.06	226.00	-0.4	41	-0.98%
2021/06/07	3	226.51	0.4	228.36	226.00	2.6	41	6.30%
2021/06/04	1	227.50	0	228.32	227.00	1	41	2.31%
2021/06/03	0	0.00	0.5	228.90	229.00	-0.5	42	-1.21%
2021/06/02	0.1	227.50	0	0.00	229.00	0.1	42	0.23%
2021/06/01	0	0.00	0.1	228.50	227.50	-0.1	42	-0.12%
2021/05/28	0.1	227.28	0	0.00	228.00	0.1	42	0.14%
2021/05/27	0	0.00	0.1	228.00	226.00	-0.1	42	-0.17%
2021/05/26	0.1	227.00	2.3	226.55	228.50	-2.2	42	-5.27%
2021/05/25	0.1	222.00	0.6	222.72	222.00	-0.5	38	-1.18%
2021/05/24	1	219.50	1	220.65	221.00	0	38	0.00%
2021/05/21	1	219.50	1.1	220.86	219.50	-0.1	38	-0.28%
2021/05/20	2.2	219.31	2.1	220.69	218.50	0.1	39	0.28%
2021/05/19	1.1	221.05	0.8	221.89	220.00	0.3	39	0.72%
2021/05/18	2.1	218.64	2.1	220.44	221.50	0	39	0.06%
2021/05/17	2.1	218.52	1.6	219.67	218.00	0.5	39	1.28%
2021/05/14	1.2	220.03	0.3	221.09	221.50	1	38	2.55%
2021/05/13	0.1	219.86	1	218.90	220.00	-0.9	37	-2.36%
2021/05/12	1	217.05	1.5	217.32	217.50	-0.5	36	-1.37%
2021/05/11	0	221.98	1	222.00	220.50	-1	33	-2.89%
2021/05/10	1	222.01	3	222.95	222.50	-2	34	-5.79%
2021/05/07	0	223.26	0	223.00	223.00	0	34	0.10%
2021/05/06	1	222.00	1	223.00	221.50	0	34	0.00%
2021/05/05	1	222.51	1	223.70	222.00	0	34	-0.03%
2021/05/04	2	222.76	1	223.59	222.50	1	34	2.98%
2021/05/03	1	223.50	1	224.58	223.50	0	35	-0.08%
2021/04/29	1	224.04	1.3	225.11	224.00	-0.2	36	-0.65%
2021/04/28	1	224.51	0.7	225.50	224.50	0.3	38	0.87%
2021/04/23	1.1	223.09	1	224.00	223.00	0.1	41	0.24%
2021/04/22	0	224.50	1.3	223.84	223.50	-1.2	41	-3.01%
2021/04/21	2	224.01	0.9	225.00	224.50	1.1	41	2.72%
2021/04/20	1	224.51	0.9	225.56	225.00	0.1	41	0.32%
2021/04/19	0	0.00	0.2	225.21	224.50	-0.2	41	-0.41%
2021/04/16	0	0.00	1	224.55	223.50	-1	41	-2.43%
2021/04/15	0	223.00	0.5	223.59	224.50	-0.5	41	-1.29%
2021/04/14	1	221.56	1.4	222.80	222.00	-0.4	41	-0.95%
2021/04/13	1	222.52	2	223.50	222.50	-1	41	-2.39%
2021/04/12	2	222.02	2	223.05	222.50	0	41	0.12%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.05%
2021/04/08	1	223.50	0	224.50	223.00	1	42	2.37%
2021/04/01	2	222.75	2	224.00	223.00	0	42	0.05%
2021/03/31	3	223.17	1	224.00	223.00	2	42	4.68%
2021/03/30	1	223.00	1.3	223.91	223.00	-0.3	42	-0.81%
2021/03/29	1.3	222.23	1.6	223.00	222.50	-0.3	42	-0.80%
2021/03/25	1	222.00	0.4	223.00	221.50	0.6	43	1.48%
2021/03/23	1	222.00	1	223.50	222.00	0	43	0.00%
2021/03/22	1	221.53	1	222.69	222.00	0	43	0.08%
2021/03/19	1	221.00	0.6	222.00	220.50	0.4	42	0.91%
2021/03/18	5.1	221.03	0.4	222.11	221.00	4.8	42	11.16%
2021/03/17	1	221.02	1	222.14	221.00	0	43	0.05%
2021/03/16	2	221.01	1	222.09	221.00	1	42	2.35%
2021/03/15	1	221.01	1.5	222.00	221.00	-0.5	43	-1.06%
2021/03/12	0	0.00	1.4	221.28	221.00	-1.4	43	-3.21%
2021/03/11	1	221.00	0.3	222.00	221.00	0.7	43	1.72%
2021/03/10	1.1	221.52	1	221.87	220.50	0.1	43	0.21%
2021/03/09	0	0.00	0.4	220.62	222.00	-0.4	43	-1.02%
2021/03/08	1	219.52	0.4	220.50	219.00	0.6	42	1.43%
2021/03/05	0	220.00	2.3	219.23	219.50	-2.3	43	-5.43%
2021/03/04	1	219.51	0.8	220.52	219.00	0.2	45	0.50%
2021/03/03	1	219.50	1	221.15	220.00	0	47	0.00%
2021/03/02	1	219.00	1	220.41	219.00	0	47	0.00%
2021/02/26	1	218.04	0.3	219.90	218.50	0.8	47	1.64%
2021/02/25	0	220.00	0.7	220.50	219.50	-0.7	47	-1.53%
2021/02/24	1	219.01	0.3	220.25	219.00	0.7	47	1.49%
2021/02/23	0	219.00	0.3	220.50	219.00	-0.3	47	-0.61%
2021/02/22	0	220.00	0.3	219.50	219.00	-0.2	47	-0.51%
2021/02/19	0.1	217.00	0.2	218.00	217.00	-0.1	46	-0.26%
2021/02/18	1	216.00	1	217.56	216.00	0	46	0.09%
2021/02/17	1.2	216.10	2	218.25	216.50	-0.8	46	-1.64%
2021/02/05	1	214.53	1	215.54	215.00	0	45	0.07%
2021/02/04	1	215.01	0	0.00	214.50	1	45	2.29%
2021/02/03	0	0.00	1	215.25	214.50	-1	45	-2.19%
2021/02/02	1	213.50	1	214.50	214.00	0	45	0.02%
2021/02/01	2	212.51	1	213.59	212.50	1	45	2.23%
2021/01/29	1.1	214.06	1.1	214.98	213.00	0	44	0.08%
2021/01/28	1	213.51	1	214.50	213.50	0.1	44	0.16%
2021/01/27	1	214.04	1	215.06	214.00	0	44	0.10%
2021/01/26	1.2	214.11	0.8	215.50	213.50	0.4	44	0.84%
2021/01/25	1	213.01	0.2	215.00	214.00	0.8	44	1.84%
2021/01/22	2	213.76	3	214.00	213.00	-1	43	-2.26%
2021/01/21	2.1	215.03	1.2	216.50	214.50	0.9	42	2.18%
2021/01/20	2.2	216.55	2.9	216.97	216.00	-0.7	39	-1.87%
2021/01/19	1	217.54	1.2	218.50	217.50	-0.2	38	-0.43%
2021/01/18	1	217.54	1	218.50	217.50	0	37	0.12%
2021/01/15	1	218.52	0.8	219.50	218.00	0.3	37	0.71%
2021/01/14	0.1	219.00	0	220.00	218.50	0.1	37	0.25%
2021/01/13	1	219.01	1	219.00	219.00	0	38	0.03%
2021/01/11	1	217.54	2	218.61	218.50	-1	38	-2.52%
2021/01/08	1	217.52	1	218.63	218.00	0	38	0.06%
2021/01/07	1	218.02	1	219.00	218.00	0	37	0.05%
2021/01/06	2.1	218.03	1	219.00	218.00	1.1	37	2.82%
2021/01/05	1	218.52	1	219.50	218.50	0	37	0.06%
2021/01/04	1	219.00	1	220.05	219.00	0	37	0.00%
2020/12/31	1.3	219.14	1	220.01	219.00	0.3	36	0.76%
2020/12/30	1	218.55	1.1	219.85	219.50	0	36	-0.09%
2020/12/29	1	219.02	0.9	220.14	219.00	0.1	36	0.31%
2020/12/28	1	219.50	1	220.75	219.50	0	36	0.00%
2020/12/25	1	218.51	1	219.66	219.00	0	35	0.03%
2020/12/24	0	0.00	0.2	220.00	219.00	-0.2	35	-0.58%
2020/12/23	1	219.00	0.8	219.62	219.50	0.2	35	0.58%
2020/12/22	1.2	218.59	0.3	220.00	218.50	0.9	36	2.40%
2020/12/21	1.1	218.61	1	220.26	219.50	0.1	36	0.18%
2020/12/18	1.1	220.04	0.9	221.16	219.50	0.2	36	0.54%
2020/12/17	2.1	220.00	1	220.64	219.50	1.1	37	2.95%
2020/12/16	0	0.00	0.2	221.50	220.00	-0.2	37	-0.63%
2020/12/15	1	219.55	1.1	220.90	220.00	-0.1	37	-0.28%
2020/12/14	1	220.50	0.6	222.00	220.50	0.4	37	0.99%
2020/12/11	1	220.01	1	221.20	220.00	0	37	0.03%
2020/12/10	1.1	219.10	3	219.40	219.50	-1.9	37	-5.07%
2020/12/09	1.1	220.57	1	221.52	219.50	0.1	37	0.14%
2020/12/08	1	221.00	1	222.38	221.50	0	36	0.00%
2020/12/07	1.1	221.56	2.3	222.44	221.50	-1.2	36	-3.38%
2020/12/04	1	221.00	0.1	221.74	221.50	0.9	35	2.50%
2020/12/03	1.1	221.53	0.6	222.73	221.00	0.5	36	1.32%
2020/12/02	1	222.50	2.5	223.15	222.50	-1.5	36	-4.15%
2020/12/01	1	223.50	0.7	224.85	223.50	0.3	36	0.75%
2020/11/30	1	220.50	0.5	221.90	223.50	0.5	35	1.42%
2020/11/27	1.1	221.13	0.6	220.67	220.50	0.5	33	1.40%
2020/11/26	1	216.00	1.4	216.64	216.50	-0.4	31	-1.18%
2020/11/25	0.1	216.00	0.5	217.00	216.00	-0.4	31	-1.17%
2020/11/24	1.2	215.17	0.5	216.00	215.00	0.7	31	2.22%
2020/11/23	2.1	215.50	0.5	216.80	215.50	1.6	31	4.87%
2020/11/20	0.1	215.14	0.2	215.50	215.50	-0.1	31	-0.43%
2020/11/19	0	0.00	0.3	215.50	214.50	-0.3	31	-0.94%
2020/11/18	1	214.50	1.5	214.83	214.00	-0.5	31	-1.57%
2020/11/17	1	214.50	2	215.16	214.50	-1	31	-3.14%
2020/11/16	2.9	214.94	0.6	215.50	214.50	2.2	32	7.01%
2020/11/13	0	215.00	0.4	216.00	214.50	-0.4	32	-1.23%
2020/11/12	1	214.06	0	0.00	214.50	1	32	3.26%
2020/11/11	0	215.50	0	0.00	214.00	0	32	0.07%
2020/11/10	0	215.67	1	214.50	214.50	-1	32	-3.01%
2020/11/05	0.1	214.68	0.3	215.50	215.00	-0.3	32	-0.81%
2020/11/04	0	0.00	1.5	213.83	214.00	-1.5	32	-4.68%
2020/11/03	1	212.00	0.3	212.56	212.00	0.7	32	2.19%
2020/11/02	1	213.00	1	212.72	211.50	0	31	0.00%
2020/10/30	1	212.50	1	213.68	212.50	0	32	0.11%
2020/10/29	1	211.50	0.9	213.03	212.00	0.1	32	0.30%
2020/10/28	1	213.53	1	215.09	213.50	0	32	0.06%
2020/10/27	1	214.00	0.2	215.00	214.50	0.8	31	2.45%
2020/10/26	0	0.00	0.8	215.00	214.00	-0.8	31	-2.47%
2020/10/23	1	213.50	0	0.00	213.50	1	31	3.14%
2020/10/22	1	213.00	1	214.00	213.00	0	32	0.00%
2020/10/21	1	214.50	1	213.00	214.50	0	33	0.03%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.28%
2020/10/19	1	210.00	1	211.00	211.00	0	39	0.00%
2020/10/16	1	210.50	1	212.00	211.00	0	40	0.00%
2020/10/15	1	211.00	0.5	212.00	211.50	0.5	41	1.20%
2020/10/14	0	0.00	0.5	213.00	211.50	-0.5	43	-1.16%
2020/10/13	1	210.50	1	212.00	210.50	0	43	0.00%
2020/10/12	1	211.50	1	212.50	211.00	0	43	0.00%
2020/10/08	1	212.00	1	213.00	212.00	0	43	0.00%
2020/10/06	1	212.00	1	213.50	213.00	0	45	0.00%
2020/10/05	1	212.00	0.5	213.50	212.00	0.5	45	1.09%
2020/09/30	0	0.00	1	213.50	212.00	-1	45	-2.18%
2020/09/29	0	0.00	0.5	212.50	212.50	-0.5	46	-1.07%
2020/09/28	1	211.51	1	212.50	211.50	0	47	0.02%
2020/09/25	4.1	210.52	2	212.50	211.00	2.1	47	4.33%
2020/09/24	1	211.50	2	212.01	211.50	-1	47	-2.14%
2020/09/22	2.2	213.11	1	214.00	212.50	1.2	46	2.65%
2020/09/18	1	213.50	0.3	216.00	214.50	0.7	46	1.43%
2020/09/17	0	0.00	0.7	215.00	213.50	-0.7	46	-1.44%
2020/09/16	1.1	214.05	1	214.50	213.50	0.1	46	0.24%
2020/09/14	1	213.50	3	214.00	214.50	-2	46	-4.29%
2020/09/11	1	213.00	1	214.50	214.00	0	46	0.00%
2020/09/10	1	213.50	0.5	215.00	214.00	0.5	46	1.08%
2020/09/09	0	0.00	0.5	215.00	214.00	-0.5	46	-1.08%
2020/09/08	2	213.25	1	214.50	213.50	1	47	2.13%
2020/09/07	0	0.00	1	214.00	214.00	-1	47	-2.10%
2020/09/04	1	214.50	0	0.00	215.00	1	47	2.11%
2020/09/02	0	0.00	0.3	216.50	215.50	-0.3	47	-0.63%
2020/09/01	0	0.00	0.2	216.50	216.00	-0.2	48	-0.42%
2020/08/31	0	0.00	1.4	215.50	215.50	-1.4	48	-2.85%
2020/08/28	0	0.00	0.1	215.50	215.00	-0.1	47	-0.28%
2020/08/27	1.1	214.05	0.3	214.50	214.50	0.8	46	1.71%
2020/08/26	0	0.00	0.2	215.00	214.00	-0.2	46	-0.43%
2020/08/25	0	0.00	2.3	214.13	214.00	-2.3	46	-4.94%
2020/08/24	0.1	214.00	0	0.00	213.50	0.1	46	0.11%
2020/08/21	0.1	214.50	1.2	213.67	213.50	-1.1	47	-2.27%
2020/08/20	1.1	213.05	0.8	214.00	213.00	0.2	47	0.49%
2020/08/19	0	0.00	1.2	214.58	214.00	-1.2	47	-2.49%
2020/08/17	1.3	213.73	2	214.00	213.00	-0.7	49	-1.42%
2020/08/12	1.1	213.55	1	214.50	213.50	0.1	49	0.10%
2020/08/06	1	213.50	1	215.00	214.00	0	50	0.00%
2020/08/05	1	214.50	0.8	215.50	214.50	0.2	50	0.40%
2020/08/04	0.3	215.50	0.2	215.50	214.00	0.1	50	0.16%
2020/08/03	1	213.50	1.8	214.17	214.00	-0.8	50	-1.58%
2020/07/31	0	0.00	0.2	216.50	215.00	-0.2	50	-0.40%
2020/07/29	2	212.00	3.3	211.58	213.00	-1.3	50	-2.59%
2020/07/28	2	211.75	0.7	212.00	211.50	1.3	50	2.59%
2020/07/27	2	213.00	1	214.50	213.50	1	49	2.02%
2020/07/24	1	214.50	0.7	216.00	214.50	0.3	48	0.62%
2020/07/23	1	225.00	0	0.00	226.00	1	44	2.24%
2020/07/21	0	0.00	0.3	225.00	224.00	-0.3	39	-0.76%
2020/07/20	1	224.00	0	0.00	224.00	1	38	2.59%
2020/07/16	0.2	228.00	0	0.00	226.00	0.2	38	0.51%
2020/07/14	3	224.17	0	0.00	224.50	3	38	7.78%
2020/07/13	0	0.00	0.5	225.00	222.00	-0.5	37	-1.33%
2020/07/10	2	218.75	1.5	220.17	219.50	0.5	37	1.33%
2020/07/09	1	221.00	0.5	221.00	221.00	0.5	37	1.34%
2020/07/08	1	219.50	1	220.50	220.50	0	37	0.00%
2020/07/07	0	0.00	0.5	222.00	221.50	-0.5	37	-1.33%
2020/07/06	1	221.50	2.7	221.89	222.50	-1.7	38	-4.45%
2020/07/03	0	0.00	0.3	223.00	223.00	-0.3	39	-0.76%
2020/07/02	1	222.00	0.4	222.00	222.00	0.6	39	1.51%
2020/07/01	0	223.00	0.2	223.00	221.50	-0.2	40	-0.47%
2020/06/30	0	0.00	0.1	219.50	219.00	-0.1	39	-0.25%
2020/06/29	0	0.00	0.3	218.00	217.00	-0.3	39	-0.76%
2020/06/24	1	215.50	0.7	217.50	216.00	0.3	40	0.86%
2020/06/23	3	215.50	0.2	217.50	215.50	2.8	42	6.58%
2020/06/22	0	0.00	0.1	217.50	216.00	-0.1	44	-0.33%
2020/06/19	1	215.50	0.7	216.50	215.50	0.3	47	0.63%
2020/06/18	0	0.00	0.3	217.00	214.50	-0.3	49	-0.60%
2020/06/17	1	214.50	0.8	214.50	214.50	0.2	52	0.46%
2020/06/16	0.1	216.00	0	0.00	214.00	0.1	56	0.09%
2020/06/15	1	211.51	1	213.50	213.00	0	63	0.01%
2020/06/12	2	210.75	2	212.50	214.00	0	67	0.00%
2020/06/11	0	0.00	1	216.00	215.00	-1	70	-1.43%
2020/06/09	0	0.00	0.2	217.50	217.50	-0.2	77	-0.26%
2020/06/08	0	0.00	0.1	216.00	215.00	-0.1	79	-0.13%
2020/06/05	0	0.00	0.1	217.00	216.00	-0.1	79	-0.13%
2020/06/03	1	214.50	0.8	215.50	215.50	0.2	83	0.24%
2020/06/02	0	216.00	0.1	216.00	215.50	-0.1	83	-0.08%
2020/06/01	1	212.50	1.1	214.10	214.50	-0.1	83	-0.06%
2020/05/29	0	0.00	0.1	214.00	212.50	-0.1	83	-0.15%
2020/05/26	0	0.00	0.2	215.00	214.50	-0.2	83	-0.24%
2020/05/25	1	213.00	1.8	212.87	213.00	-0.8	84	-0.91%
2020/05/22	1	215.00	0.5	214.50	214.00	0.5	84	0.59%
2020/05/21	0	0.00	0.1	218.50	217.00	-0.1	83	-0.12%
2020/05/20	0	0.00	0.1	216.50	216.50	-0.1	84	-0.12%
2020/05/19	1	215.50	0	0.00	215.50	1	84	1.18%
2020/05/18	0	0.00	0.1	216.00	214.00	-0.1	85	-0.12%
2020/05/15	0	0.00	0.1	216.00	214.00	-0.1	85	-0.12%
2020/05/14	1	211.50	0.4	212.00	211.50	0.6	85	0.70%
2020/05/13	0	0.00	0.1	214.00	212.50	-0.1	88	-0.11%
2020/05/12	0	0.00	0.1	213.00	211.50	-0.1	89	-0.12%
2020/05/11	0	0.00	0.1	213.00	212.00	-0.1	90	-0.11%
2020/05/07	0	210.50	0.3	210.50	210.00	-0.3	90	-0.31%
2020/05/06	1	209.00	0.5	209.00	208.50	0.5	90	0.55%
2020/05/04	0	0.00	0.2	209.00	207.00	-0.2	91	-0.17%
2020/04/30	0	210.50	0.1	210.50	210.00	-0.1	90	-0.12%
2020/04/28	0	206.50	0.2	206.50	205.00	-0.2	91	-0.20%
2020/04/24	0	204.00	0	0.00	203.50	0	94	0.01%
2020/04/23	0	0.00	0.1	204.50	204.50	-0.1	94	-0.11%
2020/04/22	1	200.00	0.9	202.50	203.00	0.1	94	0.11%
2020/04/21	2.3	203.43	1.7	202.41	202.00	0.6	93	0.65%
2020/04/20	0	0.00	0.3	208.50	207.50	-0.3	93	-0.32%
2020/04/17	1	208.00	0	0.00	208.00	1	93	1.07%
2020/04/16	1	206.00	1	207.00	208.00	0	92	0.00%
2020/04/15	0	0.00	0.1	207.50	207.00	-0.1	92	-0.05%
2020/04/14	1	203.00	0.7	206.00	205.00	0.4	91	0.38%
2020/04/13	0	0.00	0.3	204.50	203.00	-0.3	91	-0.33%
2020/04/10	1	201.50	1.5	202.83	203.00	-0.5	90	-0.55%
2020/04/09	0	0.00	0.2	204.00	202.50	-0.2	90	-0.22%
2020/04/08	0.1	201.00	1.3	200.23	200.00	-1.2	89	-1.34%
2020/04/07	2	196.25	1	197.50	196.50	1	87	1.14%
2020/04/06	1	193.50	2	195.50	195.00	-1	86	-1.16%
2020/04/01	0.2	197.00	0.4	197.00	195.50	-0.3	85	-0.29%
2020/03/31	4	195.13	0.9	197.50	196.00	3.1	85	3.64%
2020/03/30	0	0.00	0.2	195.50	193.50	-0.2	84	-0.24%
2020/03/27	1	193.00	1.5	195.50	194.00	-0.5	83	-0.60%
2020/03/26	2	186.25	2.5	190.00	192.00	-0.5	81	-0.62%
2020/03/25	1	191.50	3	191.00	191.50	-2	79	-2.52%
2020/03/24	3	184.67	0.5	188.00	186.00	2.5	75	3.29%
2020/03/23	1.1	172.36	1.5	178.00	179.00	-0.4	73	-0.54%
2020/03/20	3	182.00	4.5	182.17	180.50	-1.5	71	-2.09%
2020/03/19	4.2	177.40	4	175.63	176.00	0.2	67	0.22%
2020/03/18	6.1	189.27	3	190.00	188.50	3.1	60	5.12%
2020/03/17	3.2	193.25	1.9	195.00	192.50	1.2	56	2.14%
2020/03/16	3.2	201.57	2	202.75	199.50	1.2	53	2.30%
2020/03/13	7.1	197.42	1	207.00	205.00	6.1	51	11.86%
2020/03/12	2.1	211.79	0.5	212.50	211.00	1.6	46	3.42%
2020/03/11	0	0.00	0.8	217.50	216.50	-0.8	44	-1.81%
2020/03/10	1.3	212.30	1.6	213.00	214.00	-0.4	43	-0.81%
2020/03/09	2.4	216.44	0.5	217.50	215.50	1.9	41	4.44%
2020/03/06	0	0.00	0.3	222.50	221.00	-0.3	38	-0.77%
2020/03/05	1	220.50	1	221.50	221.00	0	39	0.00%
2020/03/04	2.1	220.52	1	221.50	220.50	1.1	39	2.69%
2020/03/03	1	220.50	1	222.00	221.00	0	38	0.00%
2020/03/02	0	0.00	1	221.00	220.50	-1	38	-2.60%
2020/02/27	0	0.00	0.2	222.00	221.00	-0.2	37	-0.60%
2020/02/26	1.1	220.05	1	221.00	221.00	0.1	37	0.13%
2020/02/25	3.1	222.68	0.3	223.50	222.00	2.8	36	7.51%
2020/02/24	1	224.50	0.2	225.50	224.50	0.8	35	2.24%
2020/02/21	1.1	227.41	0.3	226.50	225.50	0.8	35	2.14%
2020/02/20	0	0.00	0.4	229.00	227.50	-0.4	35	-1.00%
2020/02/19	0	0.00	1	227.50	227.50	-1	34	-2.86%
2020/02/18	2	224.50	0.3	225.00	224.00	1.7	34	4.84%
2020/02/17	1	224.00	0	226.00	224.50	1	33	2.91%
2020/02/14	4	224.88	0.2	225.50	225.50	3.8	33	11.45%
2020/02/12	0	0.00	0.2	218.00	217.00	-0.2	29	-0.68%
2020/02/11	0	0.00	1.3	213.46	213.50	-1.3	28	-4.57%
2020/02/10	0	0.00	0.5	214.50	212.00	-0.5	28	-1.77%
2020/02/06	1	211.50	0.4	213.50	212.50	0.6	29	1.93%
2020/02/05	1	212.00	0.7	213.50	212.00	0.3	29	1.02%
2020/02/04	1	211.50	0.3	213.00	211.50	0.7	30	2.30%
2020/02/03	1.2	210.26	0.4	212.00	211.00	0.8	31	2.37%
2020/01/31	0	0.00	0.3	214.00	213.00	-0.3	30	-0.98%
2020/01/20	0	0.00	0.3	216.50	214.50	-0.3	28	-1.05%
2020/01/17	1	213.50	0.1	216.50	214.50	0.9	28	3.20%
2020/01/16	0	0.00	0.2	219.00	214.00	-0.2	27	-0.72%
2020/01/15	0	0.00	0.4	213.50	212.50	-0.4	27	-1.26%
2020/01/14	1	212.50	1.4	213.74	212.50	-0.4	27	-1.27%
2020/01/08	1	210.00	0	0.00	210.00	1	29	3.43%
2020/01/07	0	0.00	0.2	212.00	210.50	-0.2	30	-0.66%
2020/01/06	0	0.00	0.2	212.00	210.00	-0.2	31	-0.48%
2020/01/03	0	0.00	0.3	210.00	210.00	-0.3	31	-0.97%
2020/01/02	1	210.00	0.4	212.00	210.00	0.7	30	2.11%
2019/12/31	1	209.00	0.3	210.50	209.00	0.7	30	2.27%
2019/12/30	0	0.00	0.4	212.00	210.00	-0.4	30	-1.14%
2019/12/27	0	0.00	1.4	210.76	210.50	-1.4	30	-4.40%
2019/12/26	1	209.50	0	0.00	210.00	1	30	3.25%
2019/12/24	0	0.00	1	209.50	209.50	-1	31	-3.14%
2019/12/19	0	0.00	0.5	210.00	209.00	-0.5	32	-1.53%
2019/12/18	0.2	208.00	0.5	208.00	207.50	-0.4	32	-1.07%
2019/12/16	1	209.00	0.4	210.00	209.00	0.6	32	1.79%
2019/12/13	0	0.00	0.3	210.00	209.00	-0.3	32	-0.92%
2019/12/12	0	0.00	0.3	210.00	209.50	-0.3	32	-0.93%
2019/12/11	0	0.00	1.5	206.33	207.00	-1.5	31	-4.72%
2019/12/10	1.1	206.02	0.5	206.50	206.00	0.6	32	1.70%
2019/12/09	1	207.00	1.3	207.46	206.50	-0.3	32	-0.92%
2019/12/06	0	0.00	0.5	209.00	208.00	-0.5	31	-1.57%
2019/12/05	0	0.00	0.5	208.50	207.50	-0.5	31	-1.45%
2019/12/04	0	0.00	0.4	208.00	207.00	-0.4	32	-1.38%
2019/12/03	1	207.00	0.5	209.00	207.00	0.5	32	1.56%
2019/12/02	0	0.00	0.1	208.00	207.00	-0.1	32	-0.15%
2019/11/28	0	0.00	0.3	208.50	208.50	-0.3	32	-0.92%
2019/11/27	0	0.00	0.3	208.00	208.00	-0.3	33	-0.89%
2019/11/26	1.1	207.05	1.1	208.00	207.00	-0.1	33	-0.15%
2019/11/25	1.1	207.52	1	208.00	207.50	0.1	33	0.15%
2019/11/21	2.1	207.77	1	208.50	207.50	1.1	33	3.13%
2019/11/20	0	0.00	0.1	209.50	208.00	-0.1	33	-0.36%
2019/11/19	1.1	207.55	0.8	208.50	207.50	0.2	33	0.72%
2019/11/18	1.1	208.52	1.5	208.33	208.00	-0.5	33	-1.33%
2019/11/15	1.1	208.55	2	209.00	208.00	-1	33	-2.82%
2019/11/14	1	208.50	0.5	210.50	209.00	0.5	33	1.49%
2019/11/13	0	0.00	0.3	211.50	209.50	-0.3	33	-0.88%
2019/11/12	0.1	210.00	0.3	210.00	209.00	-0.3	34	-0.72%
2019/11/11	1	209.50	1	210.00	209.50	0	34	0.00%
2019/11/06	1	209.00	1.1	210.00	208.50	-0.1	35	-0.28%
2019/11/05	4	210.63	1.2	211.25	210.00	2.8	35	7.91%
2019/11/01	0	0.00	0.3	214.50	214.50	-0.3	38	-0.78%
2019/10/31	0	0.00	5	210.60	212.50	-5	39	-12.72%
2019/10/30	0	0.00	0.4	209.00	208.50	-0.4	38	-0.98%
2019/10/29	0	0.00	0.2	209.50	208.50	-0.2	38	-0.41%
2019/10/28	1	208.50	2	209.25	208.50	-1	39	-2.55%
2019/10/25	1	208.50	1	209.00	209.00	0	41	0.00%
2019/10/24	1	210.00	0.5	210.50	210.00	0.5	42	1.17%
2019/10/23	0	0.00	0.5	210.50	210.00	-0.5	46	-1.09%
2019/10/22	1	210.00	0.5	210.50	209.50	0.5	49	1.02%
2019/10/21	2	209.75	0	0.00	210.00	2	51	3.91%
2019/10/18	0	0.00	0.3	213.50	212.00	-0.3	51	-0.65%
2019/10/17	0.1	213.00	0.5	213.00	211.50	-0.4	54	-0.74%
2019/10/16	1	210.50	0	0.00	210.50	1	56	1.76%
2019/10/14	0.1	206.00	0.5	206.00	206.00	-0.4	61	-0.65%
2019/10/09	0	0.00	0.5	204.00	203.00	-0.5	62	-0.80%
2019/10/08	1	202.00	1	203.00	202.50	0	69	0.00%
2019/10/07	1	202.50	0.5	204.00	202.50	0.5	70	0.71%
2019/10/04	0	0.00	0.3	203.50	202.00	-0.3	71	-0.41%
2019/10/03	0	0.00	0.2	204.50	202.00	-0.2	71	-0.29%
2019/10/02	1	201.00	3	201.83	201.00	-2	73	-2.74%
2019/10/01	2	202.50	0.5	203.50	202.50	1.5	73	2.05%
2019/09/27	1	203.00	0	0.00	203.50	1	73	1.37%
2019/09/26	0	0.00	1.5	204.50	204.50	-1.5	72	-2.06%
2019/09/24	1	202.00	0	0.00	200.50	1	72	1.37%
2019/09/23	0	0.00	1	202.00	202.00	-1	73	-1.36%
2019/09/18	2	199.25	1	200.00	200.00	1	74	1.34%
2019/09/12	1.1	200.06	1	201.00	199.50	0.1	74	0.19%
2019/09/11	2	200.00	0	0.00	199.50	2	74	2.69%
2019/09/06	0	0.00	0.5	201.00	200.00	-0.5	74	-0.67%
2019/09/05	0	0.00	0.5	201.00	200.00	-0.5	74	-0.67%
2019/09/04	1	199.50	0	0.00	200.00	1	74	1.34%
2019/09/03	1	199.50	0.5	201.00	200.00	0.5	75	0.67%
2019/09/02	0	0.00	0.5	200.50	199.50	-0.5	75	-0.67%
2019/08/30	1	198.50	0	0.00	198.00	1	74	1.33%
2019/08/29	0	0.00	1	200.50	200.00	-1	74	-1.34%
2019/08/27	1	198.00	1	199.00	199.00	0	77	0.00%
2019/08/26	1	197.50	0	0.00	198.00	1	78	1.28%
2019/08/15	0	0.00	3	199.50	200.00	-3	80	-3.74%
2019/08/14	0	0.00	1	202.00	202.00	-1	80	-1.24%
2019/08/08	1.1	200.14	1	201.50	201.00	0.1	80	0.12%
2019/08/07	1	200.00	2	201.50	200.00	-1	80	-1.24%
2019/08/06	1	193.50	1	198.00	196.50	0	80	0.00%
2019/08/05	2	196.25	2	197.75	196.50	0	78	0.00%
2019/08/02	2.1	199.54	2	200.00	199.00	0.1	77	0.10%
2019/08/01	1	203.00	0.5	204.00	202.50	0.5	75	0.67%
2019/07/31	0	0.00	0.5	205.50	204.50	-0.5	75	-0.67%
2019/07/30	1	204.00	3.1	204.34	204.50	-2.1	75	-2.79%
2019/07/29	6	205.50	0.3	206.50	205.00	5.7	75	7.58%
2019/07/26	0	0.00	3.4	208.32	208.50	-3.4	73	-4.65%
2019/07/25	0	0.00	0.3	207.00	205.50	-0.3	72	-0.42%
2019/07/24	3	211.35	1.5	212.67	212.50	1.5	69	2.19%
2019/07/23	2	212.00	2.3	212.63	212.50	-0.3	67	-0.45%
2019/07/22	1	214.00	0.3	215.00	213.50	0.7	64	1.08%
2019/07/19	5	211.70	1	213.00	212.50	4	64	6.25%
2019/07/18	2	210.00	1	213.00	209.50	1	62	1.61%
2019/07/16	1	216.00	0	0.00	214.50	1	58	1.71%
2019/07/15	2	209.00	1	207.00	211.50	1	54	1.85%
2019/07/12	8	207.06	6	208.42	208.50	2	53	3.77%
2019/07/10	0	0.00	0.3	202.00	200.00	-0.3	45	-0.66%
2019/07/09	0	0.00	1.7	200.32	200.00	-1.7	45	-3.74%
2019/07/08	1	199.00	0	0.00	199.50	1	45	2.20%
2019/07/05	1	199.50	1	200.00	200.00	0	44	0.00%
2019/07/03	0	0.00	1	199.50	200.00	-1	44	-2.25%
2019/07/02	0	0.00	0.1	201.00	200.00	-0.1	45	-0.22%
2019/07/01	0	0.00	0.6	201.00	199.00	-0.6	45	-1.33%
2019/06/28	0	0.00	0.3	199.50	198.50	-0.3	44	-0.67%
2019/06/27	1	196.50	1	196.50	197.50	0	44	0.00%
2019/06/25	1	196.50	3	197.00	197.00	-2	45	-4.44%
2019/06/24	1	197.50	0	0.00	197.00	1	45	2.20%
2019/06/20	0	0.00	0.6	197.50	197.00	-0.6	46	-1.29%
2019/06/19	1	196.00	0.1	197.00	196.00	0.9	46	2.02%
2019/06/18	1	195.00	0.4	196.50	196.50	0.7	47	1.37%
2019/06/17	1	194.50	1	195.00	195.50	0	47	0.00%
2019/06/14	1	195.50	2.7	195.81	195.50	-1.7	47	-3.48%
2019/06/13	1	196.00	0.3	197.00	196.50	0.7	47	1.47%
2019/06/12	0	0.00	0.1	197.00	196.50	-0.1	48	-0.10%
2019/06/11	1	196.00	0.2	196.50	196.00	0.8	48	1.64%
2019/06/10	0	0.00	1.3	195.73	196.00	-1.3	49	-2.65%
2019/06/06	0	0.00	0.5	195.50	194.50	-0.5	49	-1.01%
2019/06/04	2	194.25	0	0.00	193.50	2	52	3.83%
2019/06/03	1	196.00	0	0.00	196.00	1	49	2.01%
2019/05/31	1	197.00	0	0.00	197.00	1	49	2.01%
2019/05/27	2	195.25	0	0.00	195.50	2	50	3.99%
2019/05/24	0	0.00	2	194.50	194.50	-2	50	-3.95%
2019/05/22	0.3	194.50	0	0.00	193.50	0.3	49	0.57%
2019/05/20	1.3	191.85	0	0.00	191.50	1.3	48	2.67%
2019/05/17	1	191.50	0	0.00	191.00	1	49	2.03%
2019/05/16	0.1	192.50	0	0.00	191.00	0.1	49	0.20%
2019/05/13	0	0.00	1	189.00	189.00	-1	49	-2.00%
2019/05/09	1	189.00	0	0.00	189.00	1	50	2.00%
2019/04/29	0	0.00	0	188.00	186.50	0	48	-0.04%
2019/04/26	0	0.00	0.2	187.00	185.50	-0.2	48	-0.47%
2019/04/25	0	0.00	0.8	186.50	185.50	-0.8	48	-1.55%
2019/04/24	1	186.00	0	0.00	186.00	1	48	2.07%
2019/04/22	0.1	186.50	0	0.00	185.50	0.1	48	0.10%
2019/04/19	0.1	187.50	1	187.50	186.50	-0.9	48	-1.94%
2019/04/18	2	186.00	2.3	186.35	187.00	-0.3	47	-0.63%
2019/04/17	1	187.50	0.7	188.00	187.50	0.3	46	0.71%
2019/04/16	0	188.50	0.3	188.50	187.50	-0.3	46	-0.68%
2019/04/15	1	188.00	0	0.00	188.00	1	46	2.16%
2019/04/12	0	189.00	0.5	189.00	188.00	-0.5	46	-1.07%
2019/04/11	0	0.00	0.5	188.50	188.00	-0.5	45	-1.09%
2019/04/10	1	188.00	0.5	188.50	188.00	0.5	45	1.10%
2019/04/09	0.1	188.50	0	0.00	187.50	0.1	45	0.24%
2019/04/08	1.1	187.09	1.5	187.67	187.00	-0.4	45	-0.87%
2019/04/03	1	188.00	0	0.00	188.00	1	52	1.91%
2019/04/01	0	0.00	1	188.50	188.50	-1	56	-1.77%
2019/03/27	0	189.50	0	0.00	188.50	0	54	0.01%
2019/03/26	0	0.00	1	188.00	187.50	-1	53	-1.85%
2019/03/25	1	185.50	0.3	187.00	187.00	0.7	53	1.31%
2019/03/22	0.3	187.00	0	0.00	186.50	0.3	52	0.57%
2019/03/20	0	0.00	0.5	187.00	186.50	-0.5	54	-0.86%
2019/03/19	0	0.00	0.6	186.00	186.00	-0.6	54	-1.17%
2019/03/18	0	0.00	5.5	185.55	185.50	-5.5	53	-10.21%
2019/03/15	1	185.50	0.5	186.00	185.50	0.5	53	0.94%
2019/03/14	1	186.00	0	0.00	186.50	1	52	1.90%
2019/03/13	1	186.50	0	0.00	186.50	1	51	1.93%
2019/03/12	0	0.00	2	186.00	186.00	-2	51	-3.91%
2019/03/11	0	0.00	3	185.00	185.00	-3	50	-5.93%
2019/03/08	1	181.00	0	0.00	182.00	1	47	2.12%
2019/03/06	0	0.00	1	183.00	182.00	-1	46	-2.13%
2019/03/05	1	181.00	0	0.00	181.00	1	46	2.16%
2019/03/04	0	0.00	2	182.00	182.00	-2	45	-4.44%
2019/02/25	5	181.50	0.5	182.00	181.50	4.5	44	10.19%
2019/02/21	0	0.00	0.5	181.50	181.00	-0.5	43	-1.16%
2019/02/20	1	180.50	0	0.00	180.50	1	42	2.33%
2019/02/14	0	0.00	1	180.50	180.00	-1	40	-2.44%
2019/02/13	1	181.50	2	180.25	181.00	-1	41	-2.41%
2019/02/11	2	177.75	0	0.00	177.50	2	39	5.02%
2019/01/29	0	0.00	1	176.50	177.00	-1	40	-2.47%
2019/01/18	0	0.00	1	179.00	177.00	-1	41	-2.38%
2019/01/08	0	0.00	0.2	175.00	174.00	-0.2	40	-0.45%
2019/01/07	0	0.00	2.4	174.17	174.50	-2.4	42	-5.74%
2019/01/03	1	171.00	1.8	173.44	173.00	-0.8	46	-1.67%
2019/01/02	0	0.00	0.2	174.00	172.50	-0.2	46	-0.49%
2018/12/26	5	171.20	2	171.75	171.00	3	47	6.31%
2018/12/25	2	172.00	1.5	173.00	173.00	0.5	40	1.25%
2018/12/24	2.1	174.05	0	0.00	174.50	2.1	37	5.54%
2018/12/21	0	0.00	1	175.00	175.00	-1	36	-2.78%
2018/12/17	1	177.50	0	0.00	177.00	1	36	2.72%
2018/12/14	0	0.00	2	179.00	177.50	-2	36	-5.42%
2018/12/13	0.1	178.00	2	175.00	176.00	-1.9	35	-5.38%
2018/12/11	0	0.00	1	174.50	173.50	-1	34	-2.88%
2018/11/23	0	0.00	0.2	173.00	172.50	-0.2	38	-0.52%
2018/11/21	0	0.00	1	173.00	173.00	-1	39	-2.50%
2018/11/20	0.1	173.50	0	0.00	173.00	0.1	40	0.25%
2018/10/26	1.2	170.92	1	170.50	169.50	0.2	45	0.44%
2018/10/18	0.2	171.00	0	0.00	171.00	0.2	55	0.36%
2018/10/12	1	170.00	0	0.00	172.00	1	64	1.56%
2018/10/11	0.1	171.00	1	170.50	170.00	-0.9	68	-1.31%
2018/10/05	1	173.00	1	173.50	173.00	0	69	0.00%
2018/09/25	0	0.00	0.1	176.00	175.50	-0.1	70	-0.14%
2018/09/20	0	0.00	1	175.00	175.00	-1	72	-1.39%
2018/09/17	1	174.00	0	0.00	173.50	1	71	1.40%
2018/09/14	0	0.00	0.5	174.00	173.50	-0.5	72	-0.69%
2018/09/13	0	0.00	0.5	174.00	173.50	-0.5	71	-0.70%
2018/09/12	1	172.50	0	0.00	173.50	1	71	1.39%
2018/09/11	0	0.00	0.6	174.50	173.00	-0.6	72	-0.78%
2018/09/10	1	172.00	1.4	172.80	172.00	-0.4	72	-0.60%
2018/09/07	1	172.50	1	172.50	172.50	0	71	0.00%
2018/09/05	1	173.00	0	0.00	173.50	1	72	1.39%
2018/09/04	1	173.00	0	0.00	172.50	1	73	1.36%
2018/08/31	0.1	174.00	0	0.00	173.00	0.1	76	0.13%
2018/08/28	0	0.00	0.5	173.00	173.00	-0.5	79	-0.63%
2018/08/22	0	0.00	0.5	173.00	172.50	-0.5	79	-0.63%
2018/08/21	1	171.50	0.5	173.50	172.50	0.5	79	0.63%
2018/08/17	0	0.00	0.5	173.00	172.00	-0.5	80	-0.62%
2018/08/16	1	171.50	0.5	172.50	171.50	0.5	80	0.62%
2018/08/14	2	171.50	1.5	172.67	172.00	0.5	80	0.62%
2018/08/13	3.1	171.55	0.5	173.00	171.50	2.6	80	3.24%
2018/08/10	0	0.00	0.6	174.00	173.00	-0.6	78	-0.76%
2018/08/09	2.1	173.05	0	0.00	173.00	2.1	78	2.66%
2018/08/08	0	0.00	1	174.50	173.50	-1	78	-1.28%
2018/08/07	1	173.00	0	0.00	173.00	1	77	1.29%
2018/08/06	0	0.00	1.7	173.91	173.50	-1.7	77	-2.19%
2018/08/03	0	0.00	0.3	174.00	173.00	-0.3	77	-0.39%
2018/08/02	1	173.00	1	173.50	173.00	0	76	0.00%
2018/08/01	0.1	174.50	0	0.00	173.00	0.1	76	0.13%
2018/07/27	1	174.50	0	0.00	174.50	1	73	1.35%
2018/07/26	0	0.00	1	173.00	174.50	-1	72	-1.39%
2018/07/25	0	182.00	0	0.00	181.00	0	68	0.02%
2018/07/24	1	182.00	0	0.00	182.00	1	64	1.56%
2018/07/23	0	0.00	3	181.50	182.00	-3	61	-4.85%
2018/07/19	2	181.00	2	181.00	181.00	0	57	0.00%
2018/07/18	2	181.75	0	0.00	182.50	2	55	3.62%
2018/07/06	0	0.00	1	174.00	174.00	-1	46	-2.16%
2018/06/20	0.1	173.50	0	0.00	173.50	0.1	49	0.20%
2018/06/14	0.1	173.50	0	0.00	173.00	0.1	48	0.20%
2018/06/13	0.1	173.50	0	0.00	172.50	0.1	48	0.21%
2018/06/08	2.1	173.05	0	0.00	173.00	2.1	45	4.58%
2018/06/06	0.2	174.50	0	0.00	173.50	0.2	43	0.46%
2018/06/05	0.2	175.00	0	0.00	174.00	0.2	43	0.45%
2018/05/23	0	0.00	1	174.00	173.50	-1	44	-2.22%
2018/05/21	1	174.50	0	0.00	174.00	1	45	2.20%
2018/05/15	1	173.50	0	0.00	174.00	1	47	2.10%
2018/05/14	1	174.00	0	0.00	174.00	1	49	2.01%
2018/05/11	0	0.00	0.1	174.50	174.00	-0.1	50	-0.20%
2018/05/07	1.1	174.05	0	0.00	174.00	1.1	49	2.23%
2018/05/02	0.1	175.00	0	0.00	174.00	0.1	49	0.20%
2018/04/17	1	173.00	0	0.00	173.00	1	54	1.83%
2018/03/19	0.1	174.00	0	0.00	173.50	0.1	56	0.18%
2018/03/12	0	0.00	1	171.50	171.00	-1	59	-1.67%
2018/03/02	1	171.50	0	0.00	173.00	1	57	1.73%
2018/02/27	1	170.00	1	169.50	169.50	0	54	0.00%
2018/02/08	0	0.00	6	167.50	167.00	-6	55	-10.84%
2018/02/06	0	0.00	1	165.50	166.50	-1	55	-1.80%
2018/01/18	3	170.33	0	0.00	170.50	3	56	5.29%
2018/01/15	1.1	168.59	0	0.00	169.00	1.1	56	1.94%
2018/01/11	0.2	168.00	0	0.00	167.50	0.2	55	0.27%
2018/01/09	2.1	166.57	0	0.00	167.00	2.1	54	3.88%
2018/01/05	1	165.50	0	0.00	165.50	1	52	1.90%