台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    188
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21274.8000.0074.7022920.68%
2024/11/20174.8000.0074.8012970.34%
2024/11/180.175.5000.0075.100.13290.02%
2024/11/1500.00376.3077.00-3334-0.90%
2024/11/143.175.9500.0074.903.13360.91%
2024/11/135.178.34278.9577.603.13340.93%
2024/11/126.180.27479.6079.602.13320.62%
2024/11/11281.05181.3080.9013300.31%
2024/11/08282.7500.0082.0023350.60%
2024/11/07782.47982.5983.00-2349-0.57%
2024/11/04180.9000.0080.7013780.26%
2024/11/011.180.0100.0081.501.13990.26%
2024/10/30180.6000.0080.2014150.24%
2024/10/29180.7000.0080.9014210.24%
2024/10/281.182.2900.0082.001.14250.25%
2024/10/250.182.8000.0082.000.14360.01%
2024/10/2400.00583.5082.80-5457-1.09%
2024/10/2300.00183.7083.50-1475-0.21%
2024/10/22183.5000.0083.4015170.19%
2024/10/21484.4000.0084.1045440.73%
2024/10/180.183.30182.5082.60-0.9557-0.16%
2024/10/17183.40184.0083.8005820.00%
2024/10/15082.1000.0081.8005990.00%
2024/10/09382.00182.6081.4026650.30%
2024/10/080.182.80182.4082.00-1676-0.14%
2024/10/070.183.5000.0083.200.17550.01%
2024/10/04183.5000.0083.5017810.13%
2024/10/01184.8000.0084.3017990.13%
2024/09/26184.7000.0084.5018960.11%
2024/09/2500.00284.8584.60-2930-0.21%
2024/09/242.183.71283.5083.600.19820.01%
2024/09/230.185.0800.0084.500.11,0770.01%
2024/09/20285.6000.0085.1021,1300.18%
2024/09/16286.9500.0086.2021,2720.16%
2024/09/104288.71888.2387.20341,7351.96%
2024/09/0500.00084.3083.2001,8500.00%
2024/09/04583.94184.2083.1041,9350.21%
2024/09/03287.7000.0087.4021,9770.10%
2024/09/02189.20189.0088.7002,0220.00%
2024/08/30189.6000.0089.1012,0440.05%
2024/08/2800.00189.9089.80-12,099-0.05%
2024/08/27290.70290.6090.6002,0940.00%
2024/08/26690.57490.5590.5022,0910.10%
2024/08/23190.70389.1789.00-22,084-0.10%
2024/08/2200.00290.0089.80-22,080-0.10%
2024/08/21888.94689.1588.6022,0750.10%
2024/08/201090.2614.190.9290.50-4.12,067-0.20%
2024/08/19186.80387.0787.10-22,044-0.10%
2024/08/16286.3000.0086.1022,0400.10%
2024/08/15186.0000.0085.9012,0380.05%
2024/08/141.186.79186.4085.400.12,0360.00%
2024/08/13386.2700.0086.6032,0300.15%
2024/08/09685.28284.3084.5042,0240.20%
2024/08/081.385.38184.1085.300.32,0100.01%
2024/08/07587.02186.2086.2042,0140.20%
2024/08/06283.9000.0084.1022,0070.10%
2024/08/05285.60285.6585.6001,9930.00%
2024/08/02395.500.596.8094.202.61,9730.13%
2024/07/31299.3500.0099.0021,9650.10%
2024/07/29599.541199.1398.00-61,950-0.31%
2024/07/261103.501104.00104.0001,9320.00%
2024/07/2311108.3745107.82108.00-341,913-1.77%
2024/07/2212102.113102.00103.0091,8710.48%
2024/07/19599.628100.1699.20-31,844-0.16%
2024/07/1826103.602102.25102.00241,8291.31%
2024/07/1716106.194106.38105.50121,8070.66%
2024/07/1612108.2110.1105.51105.5021,7980.11%
2024/07/159108.505108.60108.5041,7940.22%
2024/07/128.1109.196107.75106.502.11,7710.12%
2024/07/112104.256104.75105.00-41,737-0.23%
2024/07/106.3104.818105.38104.00-1.71,731-0.10%
2024/07/0910107.7014.1106.93104.50-4.11,720-0.24%
2024/07/087115.795116.80115.5021,6470.12%
2024/07/051114.003115.00114.00-21,631-0.12%
2024/07/046111.925.5112.45113.000.51,6440.03%
2024/07/0312116.639116.39114.5031,6260.18%
2024/07/0210117.0514.3116.44115.50-4.21,613-0.26%
2024/07/0115.5119.5117119.65118.50-1.61,578-0.10%
2024/06/2821118.6414119.57120.0071,5440.45%
2024/06/2734.5120.8235.3120.87119.50-0.81,495-0.05%
2024/06/2612115.8330.4116.36117.00-18.41,399-1.31%
2024/06/2521.3115.4720.3115.29115.5011,3470.07%
2024/06/245.1112.995114.70111.000.11,2850.01%
2024/06/219113.5010.3114.28113.50-1.31,263-0.10%
2024/06/2029.2117.0424.1116.84115.005.21,2220.42%
2024/06/1915.2113.3238.4113.83114.50-23.21,132-2.05%
2024/06/1869.5114.6583.3115.30113.00-13.81,051-1.31%
2024/06/1712.1104.2629.5104.01106.50-17.4837-2.08%
2024/06/1412100.339100.3299.9037630.39%
2024/06/13598.434.199.0198.100.97390.13%
2024/06/1212.3101.1752101.1999.80-39.7702-5.65%
2024/06/1118.299.0924.4100.3699.00-6.2655-0.94%
2024/06/07692.7716.394.1495.50-10.3573-1.80%
2024/06/0618.292.763992.3292.00-20.8525-3.95%
2024/06/059.390.527.190.8390.402.14820.44%
2024/06/042891.054189.3990.10-13473-2.75%
2024/06/031485.941286.2185.6024530.45%
2024/05/30483.0800.0083.0044750.84%
2024/05/291483.7900.0083.60144792.92%
2024/05/2800.000.483.8084.20-0.4479-0.08%
2024/05/2700.000.683.8583.50-0.6480-0.13%
2024/05/24182.700.183.5082.800.94840.19%
2024/05/23883.312.183.5783.005.94891.21%
2024/05/22183.201.883.5583.60-0.8488-0.16%
2024/05/212.183.35583.3283.40-2.9488-0.60%
2024/05/203.183.8400.0083.803.14880.62%
2024/05/17284.25384.4584.10-1487-0.21%
2024/05/16383.571.583.7383.401.54870.31%
2024/05/154.183.582.483.6983.401.74890.34%
2024/05/140.184.00084.8084.0004890.00%
2024/05/139.184.4100.0084.009.14951.83%
2024/05/10186.10286.6587.10-1496-0.20%
2024/05/0900.00687.0786.70-6500-1.20%
2024/05/08288.35388.3388.50-1498-0.20%
2024/05/079.188.511288.9988.00-2.9498-0.58%
2024/05/063.186.3600.0086.803.14860.63%
2024/05/032.185.060.285.6084.701.94850.38%
2024/05/021.185.621286.0385.70-11483-2.27%
2024/04/30186.0100.0085.7014830.21%
2024/04/29187.3000.0087.0014810.21%
2024/04/260.387.4000.0086.700.34820.05%
2024/04/25287.30287.2587.1004820.00%
2024/04/24287.9000.0087.9024810.42%
2024/04/23487.73188.8088.1034840.62%
2024/04/22285.202.184.3384.40-0.1482-0.03%
2024/04/19285.40185.0084.8014810.21%
2024/04/18688.47289.0088.5044750.84%
2024/04/16489.30589.0688.50-1474-0.21%
2024/04/154.190.88491.0590.700.14670.02%
2024/04/12992.22892.6691.5014640.22%
2024/04/111593.971094.5993.2054541.10%
2024/04/101895.031894.5395.3004410.00%
2024/04/098.691.289.291.5591.10-0.6408-0.14%
2024/04/089.190.4514.590.5989.70-5.4393-1.36%
2024/04/03386.6700.0087.5033840.78%
2024/04/02187.5000.0087.4013810.26%
2024/04/01188.60688.2388.40-5380-1.32%
2024/03/2900.000.287.1087.90-0.2376-0.04%
2024/03/28588.1400.0087.0053761.33%
2024/03/27288.301.488.5388.300.73740.17%
2024/03/261187.901187.6587.2003700.00%
2024/03/25385.304.185.3185.30-1.1365-0.30%
2024/03/22383.8300.0084.0033630.82%
2024/03/21484.181.184.8084.102.93620.80%
2024/03/20484.60185.0084.3033620.83%
2024/03/191084.512.884.8884.307.23612.00%
2024/03/189.484.99485.7983.805.33601.48%
2024/03/1500.00188.3089.10-1346-0.29%
2024/03/141.188.86288.8088.80-0.9345-0.26%
2024/03/136.189.82690.3789.200.13450.03%
2024/03/12291.35291.6091.3003450.00%
2024/03/11391.9300.0091.1033460.87%
2024/03/0820.392.401993.1789.401.33480.37%
2024/03/0732.293.1839.293.0392.80-7347-2.01%
2024/03/06489.55389.2088.6013280.30%
2024/03/0537.790.481290.9890.0025.63307.75%
2024/03/04085.9000.0085.7003080.00%
2024/03/01287.5000.0086.4023100.64%
2024/02/29185.8000.0087.0013220.31%
2024/02/27287.65487.2086.50-2323-0.62%
2024/02/267.387.935.187.4888.202.23250.69%
2024/02/23185.2000.0085.2013260.31%
2024/02/21186.3000.0087.0013300.30%
2024/02/16285.901.285.8887.000.83360.23%
2024/02/15183.305.284.5185.00-4.2342-1.24%
2024/02/059.184.183.284.3184.005.93451.71%
2024/02/0210.287.123.587.3586.606.73551.89%
2024/02/019.188.984.389.0888.804.73791.25%
2024/01/31390.1000.0090.0033880.77%
2024/01/30190.50091.5090.6014450.22%
2024/01/25390.9300.0091.1035030.60%
2024/01/24191.20292.0591.30-1534-0.19%
2024/01/23191.1000.0091.0015610.18%
2024/01/191.590.771.390.9090.600.26130.04%
2024/01/181.190.320.790.9990.300.46140.07%
2024/01/174.290.5800.0090.604.26160.68%
2024/01/164.792.62192.7291.903.76150.60%
2024/01/15293.3500.0093.3026160.32%
2024/01/12093.5000.0093.3006190.00%
2024/01/1000.00194.2094.10-1627-0.16%
2024/01/091.193.5300.0093.401.16270.18%
2024/01/08194.10195.0094.6006290.00%
2024/01/05193.4000.0093.6016320.16%
2024/01/0300.001.394.4294.10-1.3641-0.21%
2024/01/02495.95295.4695.3026540.30%
2023/12/29495.63395.5796.5016610.16%
2023/12/28193.500.193.9093.5016550.15%
2023/12/27394.0000.0093.7036600.45%
2023/12/26192.60293.2093.20-1665-0.15%
2023/12/252.292.9000.0092.602.26730.33%
2023/12/222.694.14293.9593.600.67000.09%
2023/12/214.294.202.194.5194.202.17030.30%
2023/12/206.295.01296.2094.804.27050.60%
2023/12/193.196.07296.5595.901.17020.15%
2023/12/18097.7000.0097.5007000.00%
2023/12/152.297.3100.0097.202.27060.32%
2023/12/144.196.5800.0096.704.17090.58%
2023/12/13097.1900.0096.2007130.00%
2023/12/120.196.70196.4096.20-0.9720-0.12%
2023/12/11097.2000.0096.9007350.00%
2023/12/08297.3000.0097.0027340.27%
2023/12/071.197.5600.0097.101.17320.15%
2023/12/062.196.8200.0097.102.17340.29%
2023/12/051.297.5300.0097.301.27330.16%
2023/12/0411.199.813101.6798.508.17311.10%
2023/12/016101.2513101.54101.50-7718-0.97%
2023/11/301100.503101.00100.50-2710-0.28%
2023/11/2900.002100.45101.00-2706-0.28%
2023/11/28599.901101.00100.5047050.57%
2023/11/271100.004100.88101.00-3707-0.42%
2023/11/241399.7700.0098.40137031.85%
2023/11/22397.80299.0599.6017130.14%
2023/11/21297.15197.8097.0017150.14%
2023/11/20597.5000.0096.9057230.69%
2023/11/17197.50297.8097.50-1729-0.14%
2023/11/16397.97497.9098.00-1737-0.14%
2023/11/1500.001097.8897.50-10741-1.35%
2023/11/144.296.563.296.8196.7017540.13%
2023/11/130.198.50198.5098.30-1760-0.13%
2023/11/1010.2100.94399.9098.507.27720.93%
2023/11/095102.508103.13101.50-3772-0.39%
2023/11/085101.104101.38101.0017770.13%
2023/11/0725104.3218.1102.89101.5078210.85%
2023/11/066101.834.3101.91101.501.78850.19%
2023/11/033.199.665.1101.2299.30-2885-0.22%
2023/11/025.199.724100.2099.301.18870.12%
2023/11/018.399.9611.2100.9899.90-2.9913-0.32%
2023/10/3131.999.364799.1096.50-15.1902-1.68%
2023/10/3032101.2325.499.71101.006.69440.70%
2023/10/27293.55493.8894.30-2979-0.20%
2023/10/26190.60191.5090.6001,0250.00%
2023/10/25292.10292.6592.1001,0750.00%
2023/10/24691.023.591.9292.202.51,1910.21%
2023/10/23891.004.391.1790.603.71,3850.27%
2023/10/20990.403.391.1590.205.81,5840.36%
2023/10/19691.98592.6291.7011,7060.06%
2023/10/182.694.272.194.0992.300.51,8560.03%
2023/10/172.195.530.896.4695.501.32,0720.06%
2023/10/16295.951.296.0195.900.92,1070.04%
2023/10/133.396.56196.2096.202.32,3700.10%
2023/10/12197.0000.0098.0012,4090.04%
2023/10/111.398.40199.9097.400.32,4930.01%
2023/10/062699.8012.699.5999.5013.42,5500.53%
2023/10/0510.198.80898.3697.402.12,5490.08%
2023/10/040.297.28196.6097.10-0.92,575-0.03%
2023/10/032.298.442.199.7798.000.12,5900.00%
2023/10/02299.30199.70100.0012,6100.04%
2023/09/283.299.324.199.9598.50-0.92,625-0.03%
2023/09/2724.1100.2020100.91100.504.12,6410.15%
2023/09/260.196.870.598.0095.30-0.42,636-0.02%
2023/09/253.197.0800.0097.103.12,6990.11%
2023/09/2200.00296.5098.20-22,727-0.07%
2023/09/211.197.0000.0096.501.12,7950.04%
2023/09/202.397.21299.0597.000.32,8620.01%
2023/09/191.1100.503100.3499.30-22,868-0.07%
2023/09/184101.631101.50101.0032,8640.10%
2023/09/153100.506101.50102.00-32,860-0.10%
2023/09/143100.502.3100.92101.500.82,8520.03%
2023/09/13197.60297.5098.40-12,836-0.04%
2023/09/12197.0000.0097.0012,8380.04%
2023/09/11196.80197.0097.0002,8410.00%
2023/09/080.197.1200.0097.000.12,8360.00%
2023/09/07198.50298.2097.70-12,836-0.04%
2023/09/0600.00199.8099.00-12,839-0.04%
2023/09/05198.80299.0098.60-12,838-0.04%
2023/09/041.198.69498.9399.50-2.92,841-0.10%
2023/09/012.298.90299.6098.700.22,8490.01%
2023/08/313.199.912100.9599.601.12,8660.04%
2023/08/304101.004.1101.50101.50-0.12,8640.00%
2023/08/29398.70599.1499.60-22,862-0.07%
2023/08/285.197.5711.398.4297.40-6.22,873-0.22%
2023/08/257.197.641397.3696.30-5.92,888-0.21%
2023/08/24698.873.499.4598.302.62,8970.09%
2023/08/23697.385.698.4797.600.42,9000.01%
2023/08/224.498.712.698.8798.101.82,8950.06%
2023/08/211100.001101.00100.0002,8990.00%
2023/08/187.1100.464101.13100.003.12,8970.11%
2023/08/172.1101.972102.00103.000.12,8840.00%
2023/08/16499.385.1101.30101.50-1.12,872-0.04%
2023/08/154.6101.802.2102.76101.002.42,8610.08%
2023/08/1428.4103.2545102.13101.50-16.62,851-0.58%
2023/08/1131113.2432.2110.89111.00-1.22,814-0.04%
2023/08/1059.4112.2829.1111.87109.5030.32,7591.10%
2023/08/0911.1106.279106.17105.502.12,6410.08%
2023/08/0815.1106.933.1109.10107.00122,6260.45%
2023/08/078.2105.9410.3107.24108.50-2.12,622-0.08%
2023/08/0416108.7210109.75110.0062,5870.23%
2023/08/0210.1112.978112.81108.502.12,5740.08%
2023/08/0111.3117.4814.1117.37118.00-2.82,518-0.11%
2023/07/3114.6119.8920.8119.48118.00-6.22,451-0.25%
2023/07/2816122.7512123.25123.0042,4120.17%
2023/07/2738.3126.2766.1124.38123.00-27.82,367-1.18%
2023/07/2683.5139.1532.1135.88129.5051.42,2592.27%
2023/07/2528.1138.1872.2139.60143.50-44.12,071-2.13%
2023/07/2427.2133.0846.7134.02130.50-19.51,876-1.04%
2023/07/2176.1136.5647.1134.48132.50291,7641.64%
2023/07/2093.2134.0572132.54132.5021.11,6321.29%
2023/07/191124.504.9128.00128.00-3.91,423-0.27%
2023/07/1875129.7085.7128.66116.50-10.71,432-0.75%
2023/07/174125.001125.00125.0031,3220.23%
2023/07/148111.8117.1113.70114.00-9.11,321-0.69%
2023/07/138102.3824.3102.27104.00-16.31,262-1.29%
2023/07/128.597.3511.196.7894.60-2.61,208-0.22%
2023/07/1131.6100.0214.198.8197.0017.61,2051.46%
2023/07/106106.0011105.64105.50-51,181-0.42%
2023/07/076107.161.3107.11104.504.71,1870.40%
2023/07/064105.505106.50107.50-11,176-0.08%
2023/07/0510.1106.0615.3105.62106.00-5.21,166-0.44%
2023/07/043.2105.062.1107.95104.001.11,1540.10%
2023/07/039108.5522.8109.69108.00-13.81,142-1.21%
2023/06/306.1103.0710103.70105.00-3.91,089-0.36%
2023/06/2928.4104.9333104.55102.00-4.61,072-0.43%
2023/06/283099.2237101.12100.50-71,019-0.69%
2023/06/271.295.19292.4593.30-0.8976-0.08%
2023/06/26190.620.191.3090.600.91,0000.09%
2023/06/20191.30191.4091.3001,0530.00%
2023/06/191.191.4500.0091.101.11,0810.10%
2023/06/15291.95193.3091.8011,1070.09%
2023/06/141.193.5200.0093.201.11,1220.09%
2023/06/13193.500.493.6493.100.71,1540.06%
2023/06/124.195.41195.0093.603.11,1670.27%
2023/06/09097.5000.0097.2001,1940.00%
2023/06/08298.19697.1896.90-41,253-0.32%
2023/06/07799.7100.0098.7071,3270.53%
2023/06/0613100.08599.6299.0081,3960.57%
2023/06/05198.29398.4796.80-21,444-0.14%
2023/06/02498.434.198.3998.20-0.11,480-0.01%
2023/06/012299.25599.3897.00171,5161.12%
2023/05/31499.20498.0399.7001,5550.00%
2023/05/30395.33395.1794.3001,6110.00%
2023/05/2900.001490.9593.60-141,607-0.87%
2023/05/26290.50291.3090.2001,6040.00%
2023/05/2513.291.00491.5290.009.21,6110.57%
2023/05/24895.6000.0094.5081,6280.49%
2023/05/23096.90596.0096.90-51,652-0.30%
2023/05/226.294.32595.2094.301.21,6800.07%
2023/05/190.197.09198.3095.10-0.91,685-0.05%
2023/05/18598.70199.5097.8041,6870.24%
2023/05/1700.00398.8798.80-31,688-0.18%
2023/05/1600.00798.8197.70-71,697-0.41%
2023/05/15198.80298.7598.10-11,695-0.06%
2023/05/12098.30196.5097.90-11,699-0.06%
2023/05/1112.597.847.296.8895.605.31,7070.31%
2023/05/103.1100.871102.00103.002.11,6860.12%
2023/05/092.2101.713.5101.93101.00-1.31,685-0.08%
2023/05/086105.166.1103.19102.00-0.11,6830.00%
2023/05/055106.803107.50105.0021,6790.12%
2023/05/049.1105.117106.50107.0021,6760.12%
2023/05/035.2104.842105.50104.003.21,6730.19%
2023/05/022.2104.451106.00105.001.21,6810.07%
2023/04/281103.002104.00103.00-11,673-0.06%
2023/04/274.6102.751.4103.32102.503.21,6650.19%
2023/04/269.5102.545104.10102.504.51,6550.27%
2023/04/257.3108.623.2111.86106.004.11,6390.25%
2023/04/242.2113.213113.50112.00-0.81,616-0.05%
2023/04/2120.3117.2513.1116.98113.507.31,6030.45%
2023/04/2068.7126.6762.7125.94118.505.91,5570.38%
2023/04/1911.7119.156.6118.12120.5051,4020.36%
2023/04/187.1116.282.1116.81115.0051,3570.36%
2023/04/173114.002114.25114.0011,3300.08%
2023/04/145.2112.642113.00112.503.21,3220.24%
2023/04/130.1114.902115.00113.00-1.91,311-0.14%
2023/04/123.1116.8416.1116.53116.50-131,298-1.00%
2023/04/112.1112.002111.50111.500.11,2740.01%
2023/04/101.1113.198113.06113.50-6.91,261-0.55%
2023/04/073.1116.171.2116.32115.001.91,2480.15%
2023/04/065.6117.3800.00116.505.61,2360.45%
2023/03/311.1118.932119.50120.50-11,225-0.08%
2023/03/303116.003117.33118.5001,2090.00%
2023/03/291.3117.752119.50117.00-0.71,194-0.06%
2023/03/289.1120.508122.06119.501.11,1780.09%
2023/03/2714122.7111120.77124.0031,1510.26%
2023/03/2411.1122.0911.3120.00122.00-0.21,114-0.02%
2023/03/238115.941115.52115.0071,0680.65%
2023/03/223.2114.0711119.00118.50-7.91,055-0.74%
2023/03/213.1116.923116.00114.500.11,0250.01%
2023/03/204.2118.913118.83116.501.21,0100.12%
2023/03/170116.002116.00115.00-2991-0.20%
2023/03/161.2112.682.7115.31117.50-1.4971-0.15%
2023/03/153.2120.263.6118.84119.00-0.5935-0.05%
2023/03/149.6120.966120.58117.503.69200.39%
2023/03/1313.2127.335123.40126.008.28850.93%
2023/03/1013.9133.8513.2133.34134.000.68270.08%
2023/03/0916.3124.346124.17134.5010.37521.36%
2023/03/084117.6322115.00122.50-18674-2.67%
2023/03/0711113.056.3113.08111.504.76040.78%
2023/03/065.3117.718.1119.51118.00-2.8564-0.49%
2023/03/0314.1117.9721.2119.53117.50-7.1519-1.37%
2023/03/0213.3119.1611.4117.14121.001.94650.40%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音