• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.2183.2512182.00183.00-1.83,507-0.05%
2024/12/024.1172.251172.01172.5033,4830.09%
2024/11/295169.904170.38172.0013,5800.03%
2024/11/284170.625168.90170.00-13,628-0.03%
2024/11/272171.753171.17170.00-13,693-0.03%
2024/11/263172.832172.75172.0013,7270.03%
2024/11/257.3173.916175.33173.001.33,7930.03%
2024/11/222.1170.765.1170.41169.00-33,892-0.08%
2024/11/214.6173.463.1171.44169.501.54,0880.04%
2024/11/206177.082174.75174.0044,2420.09%
2024/11/196.1181.251.2180.17178.004.94,6250.11%
2024/11/186180.505182.10179.5014,7450.02%
2024/11/1531.9183.5130184.13184.001.94,7820.04%
2024/11/1410.2176.695.3179.48173.504.84,7920.10%
2024/11/133.2182.982.1181.06180.501.14,8500.02%
2024/11/122.2185.733.4185.24184.50-1.24,921-0.02%
2024/11/1136.6184.4636.4185.65184.000.35,0300.01%
2024/11/0836.9192.3729.1190.25189.507.75,0760.15%
2024/11/0716.2194.1711194.73194.505.25,1670.10%
2024/11/064.1211.186209.75207.50-1.95,295-0.04%
2024/11/052204.506207.92208.50-45,364-0.07%
2024/11/040.1205.930205.50203.000.15,5480.00%
2024/11/012.1207.643207.17209.00-0.95,550-0.02%
2024/10/304204.514204.88206.0005,6550.00%
2024/10/295.1201.437.3200.13201.50-2.15,819-0.04%
2024/10/288206.534.2211.08205.503.86,0590.06%
2024/10/250216.702.5215.11215.00-2.56,344-0.04%
2024/10/243217.005215.70215.50-26,490-0.03%
2024/10/2311222.4113.1223.80218.50-26,491-0.03%
2024/10/223.2217.537.1216.86216.50-3.96,538-0.06%
2024/10/212.1220.003219.67220.50-0.96,536-0.01%
2024/10/186.2218.573217.68217.003.16,6150.05%
2024/10/176.2221.285221.50221.001.26,6110.02%
2024/10/168.2218.637219.71219.001.26,5930.02%
2024/10/158.2217.569.2216.83215.00-16,554-0.01%
2024/10/149.4218.3110217.80218.00-0.66,554-0.01%
2024/10/118.2218.918.1220.80217.500.16,5330.00%
2024/10/095218.393.2220.75216.501.86,5170.03%
2024/10/086.1222.1012.1222.91221.50-66,498-0.09%
2024/10/0735.2227.0036.5227.65227.50-1.36,505-0.02%
2024/10/0426.6223.6024.1221.33217.002.66,4630.04%
2024/10/0111.1239.7416.1237.73233.00-56,391-0.08%
2024/09/3060.1242.1055.8243.22240.004.36,3640.07%
2024/09/2717237.1117.4237.01238.00-0.36,231-0.01%
2024/09/2657.6246.7532.5243.63235.5025.16,2600.40%
2024/09/2513.4240.8713.1240.00241.000.36,2060.00%
2024/09/2422.6242.2546242.31242.00-23.36,222-0.37%
2024/09/2379.4241.8065.3241.30243.5014.16,7570.21%
2024/09/208.1226.8413226.04226.50-4.96,782-0.07%
2024/09/1977.5226.6556.3225.89224.0021.27,2800.29%
2024/09/1829.4217.9436.1217.46224.00-6.77,114-0.09%
2024/09/1620.5208.7712209.38204.008.56,9990.12%
2024/09/134.4213.944212.75212.000.47,0070.01%
2024/09/1210210.1015.1210.97214.00-57,033-0.07%
2024/09/1124210.1724.2209.26207.00-0.26,9960.00%
2024/09/1020.6215.0413.1212.14206.507.46,9170.11%
2024/09/099.1209.222.1208.50211.5076,8380.10%
2024/09/062.1216.234.4214.36213.50-2.26,800-0.03%
2024/09/0526.1224.9018.4223.78217.507.86,7470.12%
2024/09/048.8224.0129220.71225.00-20.26,684-0.30%
2024/09/033.4238.565.7237.91235.50-2.36,614-0.03%
2024/09/0255.1244.1063.1243.72240.50-8.16,578-0.12%
2024/08/3026.5237.2332.1236.50238.00-5.56,475-0.09%
2024/08/2944.2242.9035.5244.18238.008.76,4350.14%
2024/08/2826.2247.8520.1247.57244.506.16,3610.10%
2024/08/2720.3247.2822.1248.84251.00-1.86,339-0.03%
2024/08/2627.4250.8024.6249.77248.502.86,2630.05%
2024/08/2369.5246.7269.3248.16252.000.26,1400.00%
2024/08/2268.6245.5461.7245.01240.006.95,9250.12%
2024/08/21156.4253.66156.7252.11246.00-0.35,745-0.01% 大買/大賣/
2024/08/2063.2237.9253.7237.19244.509.55,3420.18%
2024/08/1924.1223.9125224.26222.50-0.95,203-0.02%
2024/08/1621.3223.3329224.28220.00-7.75,135-0.15%
2024/08/1535.2218.3627218.93217.008.25,0380.16%
2024/08/1430.1217.5119.2214.14214.0010.94,9440.22%
2024/08/1328.2209.2127210.53215.001.24,8420.02%
2024/08/1239.1220.8448.1221.04216.50-94,698-0.19%
2024/08/0953222.5249.8222.13213.003.14,5860.07%
2024/08/0887.3203.8279.4203.78210.007.94,3880.18%
2024/08/0723189.0737.2191.11195.50-14.24,156-0.34%
2024/08/0636.2184.3423.7181.93178.0012.54,0680.31%
2024/08/053.1197.505.1197.50197.50-23,875-0.05%
2024/08/0232.8221.9133221.45219.00-0.23,864-0.01%
2024/08/0145.8226.5346.1226.54228.00-0.33,745-0.01%
2024/07/3163.8232.6859.2232.35217.504.63,5710.13%
2024/07/3086224.7180.7223.81230.005.23,3040.16%
2024/07/2953.3260.2336.2253.34237.00172,9820.57%
2024/07/263.8263.003265.69263.000.82,8290.03%
2024/07/2319.2311.609.1316.43297.00102,8060.36%
2024/07/2200.000.1330.00330.00-0.12,6980.00%
2024/07/1922284.9824.3293.35300.00-2.32,688-0.09%
2024/07/180270.031.4271.00273.00-1.42,612-0.05%
2024/07/173.3271.141.2271.30271.5022,6050.08%
2024/07/168263.759.1265.72261.00-1.12,623-0.04%
2024/07/157.2265.284.1270.10266.003.12,6340.12%
2024/07/122259.001259.00258.5012,6250.04%
2024/07/112.2263.727262.14259.50-4.82,632-0.18%
2024/07/1012.8258.7417.1262.81264.00-4.32,625-0.16%
2024/07/098244.0210.5238.58255.00-2.52,611-0.10%
2024/07/088.3248.504.3248.65244.0042,5770.16%
2024/07/055.2258.284.5257.72256.500.72,5530.03%
2024/07/046.7247.978.5245.72256.50-1.82,546-0.07%
2024/07/039.1256.009.2248.33249.00-0.12,5080.00%
2024/07/0231.2265.4933.3265.10271.00-2.12,455-0.09%
2024/07/0118.1247.8424.2248.19254.00-62,325-0.26%
2024/06/2838.7226.4122227.61231.0016.62,2320.75%
2024/06/27219.6225.59201.4224.24215.0018.22,1410.85% 大買/大賣/
2024/06/2664.2211.2664.2211.66214.5001,5090.00%
2024/06/25110196.66116.9197.42195.00-6.91,294-0.53% 大買/大賣/
2024/06/2413184.002184.00184.00117411.48%
2024/06/213167.506.1167.50167.50-3.1714-0.44%
2024/06/2014149.469.2150.92152.504.97010.69%
2024/06/1911.5141.035141.25139.006.56281.03%
2024/06/183142.002142.75142.0015700.18%
2024/06/175144.6000.00144.5055570.90%
2024/06/141139.0011136.27140.00-10545-1.83%
2024/06/132128.2500.00128.0025360.37%
2024/06/112127.7500.00125.5025390.37%
2024/06/044122.3800.00123.5045440.73%
2024/05/315126.8000.00126.0055390.93%
2024/05/297135.7100.00136.0075311.32%
2024/05/2810.1140.5800.00138.5010.15301.90%
2024/05/211142.501144.00143.0005310.00%
2024/05/201.1139.5200.00140.501.15320.20%
2024/05/1700.002142.50140.00-2532-0.38%
2024/05/161141.001141.00140.0005300.00%
2024/05/1500.0011142.64142.50-11527-2.08%
2024/05/1400.001141.00142.00-1514-0.19%
2024/05/133140.833141.67141.5005110.00%
2024/05/101155.001155.00155.0004910.00%
2024/05/0900.003157.17157.00-3491-0.61%
2024/05/0800.001160.50161.50-1487-0.21%
2024/05/071158.003157.83158.50-2490-0.41%
2024/05/031151.0000.00154.0014850.21%
2024/05/021151.0000.00151.0014840.21%
2024/04/291146.0000.00146.0014990.20%
2024/04/263144.8300.00145.0035000.60%
2024/04/251147.503146.50144.00-2504-0.40%
2024/04/241148.5000.00149.5015050.20%
2024/04/231150.507149.50153.50-6501-1.20%
2024/04/2210.1162.965159.00155.005.14991.01%
2024/04/1900.002144.00156.50-2477-0.42%
2024/04/183140.178142.44142.50-5460-1.09%
2024/04/1600.002137.50136.00-2437-0.46%
2024/04/152139.7500.00140.0024320.46%
2024/04/116138.1700.00138.0064351.38%
2024/04/032141.5000.00141.0024210.47%
2024/04/021141.5000.00144.0014170.24%
2024/03/291135.0000.00136.0014020.25%
2024/03/285136.6000.00136.5054011.25%
2024/03/272135.5000.00134.0024010.50%
2024/03/261140.5000.00139.0013930.25%
2024/03/253134.673135.00140.5003900.00%
2024/03/222131.501133.50132.5013750.27%
2024/03/212130.755131.80132.00-3371-0.81%
2024/03/201128.0000.00128.5013650.27%
2024/03/195128.802129.50129.5033630.83%
2024/03/1800.002.1131.55132.00-2.1353-0.59%
2024/03/146123.7500.00126.0063431.75%
2024/03/1300.000125.00125.5003340.00%
2024/03/081125.0000.00124.0013180.31%
2024/03/0100.000.2119.50120.50-0.2266-0.08%
2024/02/2700.001117.50116.50-1257-0.39%
2024/02/2100.005114.30112.00-5238-2.10%
2024/02/0200.0010110.00110.00-10229-4.37%
2024/01/3000.002117.00114.00-2222-0.90%
2024/01/291118.0011118.68118.00-10213-4.68%
2024/01/255122.5000.00121.0052062.42%
2024/01/241120.5000.00121.0012020.49%
2024/01/238123.5000.00123.0081944.11%
2024/01/1900.003114.50115.50-3172-1.74%
2024/01/183116.0000.00113.5031651.82%
2024/01/1700.0010113.50113.50-10150-6.66%
2024/01/0500.00098.3099.00094-0.02%
2024/01/0200.00195.1095.60-191-1.09%
2023/12/2800.00190.6091.80-187-1.14%
2023/12/26190.50390.4090.50-289-2.24%
2023/12/2000.002789.6689.80-2784-31.80%
2023/12/19289.90189.9089.901811.23%
2023/12/18190.00291.5990.00-182-1.22%
2023/12/13289.4000.0088.502882.26%
2023/12/12489.1500.0089.904924.35%
2023/12/111190.6300.0090.90119211.95%
2023/12/07290.75291.6091.0001000.00%
2023/12/06190.701490.9190.70-13101-12.86%
2023/12/05289.7000.0089.7021011.97%
2023/11/1700.00287.9088.30-2110-1.81%
2023/11/1500.00588.0087.90-5114-4.38%
2023/11/13687.0000.0087.0061185.07%
2023/11/1000.00188.1087.00-1118-0.85%
2023/11/09188.00188.0088.2001180.00%
2023/10/31181.3000.0081.0011230.81%
2023/10/27581.2200.0081.1051253.99%
2023/10/18181.1000.0085.4011410.71%
2023/09/28985.2900.0085.6091575.72%
2023/09/27284.7500.0085.0021601.25%
2023/09/25384.4000.0084.7031651.81%
2023/09/19586.9800.0086.5051712.92%
2023/09/12581.8000.0081.7051682.96%
2023/09/08180.7000.0081.0011710.58%
2023/09/07180.7000.0080.4011730.58%
2023/09/0400.00082.2081.700171-0.01%
2023/08/1400.00192.9091.20-1289-0.35%
2023/07/25190.6000.0091.0013550.28%
2023/07/1800.00193.0093.10-1358-0.28%
2023/07/12194.6000.0096.5013610.28%
2023/07/0300.00199.4099.60-1355-0.28%
2023/06/07199.4000.0099.4014090.24%
2023/06/0500.00191.80100.50-1426-0.23%
2023/06/02399.8300.0095.0034160.72%
2023/06/011105.5000.00105.5014210.24%
2023/05/3000.008116.00117.00-8428-1.87%
2023/05/2420118.0000.00117.50204314.63%
2023/05/2300.001.1116.95117.00-1.1443-0.24%
2023/05/1900.003108.50109.50-3477-0.63%
2023/05/173107.5000.00109.5034870.62%
2023/05/15198.0000.00100.5015120.20%
2023/05/12196.6000.0098.9015260.19%
2023/04/25289.1000.0090.0025260.38%
2023/04/21690.3000.0088.3065211.15%
2023/03/2000.00290.5091.00-2522-0.38%
2023/03/1600.00192.9093.80-1515-0.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音