AMAX-KY (6933)-新光-台中券商分點個股進出

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)

可現股當沖

股價
217.0
漲跌
▲2.5
漲幅
+1.17%
成交量
44張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AMAX-KY (6933)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	216.00	0	0.00	217.00	2	315	0.63%
2024/12/16	1	214.50	0	0.00	214.50	1	323	0.31%
2024/12/13	1.2	215.00	3	215.50	214.50	-1.8	323	-0.56%
2024/12/12	1	230.00	1	231.50	226.00	0	327	0.00%
2024/12/11	1	229.50	0	0.00	228.00	1	329	0.30%
2024/12/10	0	0.00	1	246.00	237.00	-1	328	-0.30%
2024/12/05	1	245.50	0	0.00	242.50	1	327	0.31%
2024/12/02	0	0.00	1	240.00	236.50	-1	327	-0.31%
2024/11/29	1	235.00	0	0.00	235.00	1	329	0.30%
2024/11/28	2	235.75	2	232.75	231.50	0	329	0.00%
2024/11/22	1	267.00	1	262.50	260.00	0	321	0.00%
2024/11/21	4	262.75	5.1	256.47	256.00	-1.1	317	-0.35%
2024/11/20	1	262.00	1	263.92	260.50	0	315	-0.01%
2024/11/19	0.1	255.00	2	254.75	264.50	-1.9	306	-0.62%
2024/11/18	0	0.00	2	244.00	240.50	-2	298	-0.67%
2024/11/15	8	256.94	6	258.08	249.50	2	297	0.67%
2024/11/14	7	262.94	7.1	265.10	257.50	-0.1	288	-0.03%
2024/11/13	2.1	253.33	3	256.17	253.50	-0.9	279	-0.32%
2024/11/12	1	260.50	0	261.00	260.50	1	276	0.36%
2024/11/11	7	279.57	7	274.07	273.00	0	274	0.00%
2024/11/08	2	277.75	4	272.88	275.50	-2	270	-0.74%
2024/11/07	3	272.33	4.1	274.85	281.00	-1.1	263	-0.42%
2024/11/05	1	267.00	0	0.00	256.00	1	253	0.39%
2024/11/04	4	256.38	1	262.00	260.00	3	259	1.15%
2024/11/01	3	271.67	4	269.25	264.00	-1	255	-0.39%
2024/10/30	2.1	265.99	4	263.75	266.50	-1.9	245	-0.77%
2024/10/29	2.1	249.55	1	245.00	245.00	1.1	235	0.47%
2024/10/28	1	256.50	2	260.75	257.00	-1	233	-0.43%
2024/10/24	4	263.00	1	255.50	255.50	3	231	1.30%
2024/10/23	3	264.50	2	267.25	262.00	1	229	0.44%
2024/10/22	3	270.00	3	268.17	267.50	0	227	0.00%
2024/10/21	0	0.00	1	269.50	274.00	-1	228	-0.44%
2024/10/18	3	268.67	2	267.81	268.50	1	227	0.43%
2024/10/17	5	277.00	10	275.70	274.00	-5	219	-2.26%
2024/10/16	7	265.14	2	269.00	266.00	5	205	2.44%
2024/10/15	2	263.25	1	260.92	253.50	1	191	0.51%
2024/10/14	10	261.50	3	264.17	260.50	7	187	3.73%
2024/10/11	3	249.97	1	236.14	250.00	2	162	1.24%
2024/09/30	0.2	228.00	0	0.00	228.00	0.2	183	0.11%
2024/09/27	1	230.00	3	232.68	229.50	-2	183	-1.09%
2024/09/25	0	0.00	0.4	235.00	235.00	-0.4	186	-0.21%
2024/09/24	0	0.00	3	234.17	234.00	-3	189	-1.58%
2024/09/23	2	240.75	2	237.50	239.50	0	191	0.00%
2024/09/20	3	240.00	1.1	237.18	237.50	1.9	197	0.96%
2024/09/19	1.1	241.79	1	238.51	237.50	0.1	199	0.06%
2024/09/18	0	236.63	1	237.00	234.50	-1	202	-0.49%
2024/09/16	2	227.50	2	223.50	223.00	0	234	0.00%
2024/09/13	4	229.50	13	223.88	228.00	-9	250	-3.60%
2024/09/12	2	212.00	5	215.40	221.50	-3	242	-1.24%
2024/09/11	1	200.50	1	207.00	201.50	0	242	0.00%
2024/09/10	1.1	211.32	0	0.00	206.50	1.1	243	0.45%
2024/09/03	7	230.21	1	229.00	229.00	6	255	2.35%
2024/09/02	1.4	232.98	0	240.00	231.00	1.4	259	0.53%
2024/08/30	0	229.00	0	0.00	227.00	0	263	0.00%
2024/08/29	1	221.50	1	223.00	222.50	0	272	0.00%
2024/08/27	0	0.00	1	237.00	237.00	-1	296	-0.34%
2024/08/23	0	0.00	1	238.00	241.00	-1	334	-0.30%
2024/08/22	1	242.50	1	241.00	241.00	0	339	0.00%
2024/08/19	1	241.50	0	0.00	238.50	1	375	0.27%
2024/08/15	3	233.00	0	0.00	231.00	3	400	0.75%
2024/08/14	2	230.75	0	0.00	234.50	2	402	0.50%
2024/08/09	0	0.00	1	222.50	221.50	-1	412	-0.24%
2024/08/08	1	211.50	0	0.00	215.00	1	413	0.24%
2024/08/07	4	214.50	1	220.00	221.50	3	415	0.72%
2024/08/06	5	211.10	2	211.50	208.50	3	417	0.72%
2024/08/05	0	0.00	4	227.63	227.50	-4	412	-0.97%
2024/08/02	0	0.00	1	257.50	252.50	-1	414	-0.24%
2024/08/01	1	272.50	0	0.00	273.50	1	421	0.24%
2024/07/31	0	0.00	1	267.00	267.00	-1	431	-0.23%
2024/07/30	1	255.00	2	256.75	269.50	-1	437	-0.23%
2024/07/29	0	0.00	1	265.00	264.50	-1	442	-0.23%
2024/07/22	6	282.07	13	274.94	274.00	-7	486	-1.45%
2024/07/19	1	291.30	3	292.67	291.00	-2	491	-0.40%
2024/07/18	2	308.50	0	0.00	303.50	2	498	0.40%
2024/07/17	1	308.50	1	309.50	309.50	0	502	0.00%
2024/07/16	1.1	314.29	4	310.38	303.50	-3	509	-0.58%
2024/07/12	2	321.25	1	319.50	319.50	1	526	0.19%
2024/07/11	1	325.63	2	327.50	325.00	-1	533	-0.18%
2024/07/10	0	0.00	1	338.00	334.50	-1	539	-0.19%
2024/07/09	6	325.83	6	324.42	324.00	0	538	0.00%
2024/07/08	6.1	333.75	4	330.50	330.50	2.1	550	0.37%
2024/07/05	0	341.50	0	0.00	342.00	0	569	0.00%
2024/07/04	2	335.00	2	332.50	332.50	0	582	0.00%
2024/07/03	1	331.00	1	333.00	330.50	0	610	0.00%
2024/07/02	0	0.00	1	330.00	329.50	-1	644	-0.16%
2024/07/01	2	334.00	2	335.00	333.00	0	671	0.00%
2024/06/28	3	337.50	6	336.00	336.00	-3	679	-0.44%
2024/06/27	0.1	341.00	0	0.00	338.50	0.1	685	0.01%
2024/06/26	0	0.00	0.1	348.50	346.50	-0.1	692	-0.02%
2024/06/25	2	330.53	2	333.75	337.00	0	692	0.00%
2024/06/24	3	340.08	1.2	341.56	338.00	1.8	693	0.26%
2024/06/21	12	360.79	12	365.08	347.00	0	701	0.00%
2024/06/20	0	0.00	2	358.74	350.50	-2	676	-0.30%
2024/06/19	0	0.00	1	336.00	336.50	-1	676	-0.15%
2024/06/18	0	335.00	0	0.00	333.00	0	699	0.00%
2024/06/17	0	0.00	1	336.50	335.50	-1	720	-0.14%
2024/06/14	5	341.50	5	339.40	338.00	0	759	0.00%
2024/06/13	2	337.50	0	0.00	337.50	2	783	0.26%
2024/06/12	1	331.00	0	333.00	336.00	1	818	0.12%
2024/06/11	4	331.50	5.1	330.92	330.00	-1.1	832	-0.13%
2024/06/07	3.1	338.70	3	338.33	336.50	0.1	857	0.01%
2024/06/06	4	340.75	4	340.64	339.50	0	884	0.00%
2024/06/05	1.1	336.44	3	339.49	335.50	-1.9	891	-0.21%
2024/06/04	1	342.57	1	362.87	344.50	0	900	0.00%
2024/06/03	1	355.50	6	362.42	353.50	-5	917	-0.55%
2024/05/31	3	346.67	4	346.25	342.50	-1	915	-0.11%
2024/05/30	12.2	359.82	3.1	355.65	353.00	9.1	909	1.00%
2024/05/29	4	373.73	1.2	367.44	373.50	2.8	904	0.31%
2024/05/28	1	358.00	0.1	354.11	352.50	0.9	886	0.10%
2024/05/27	2	362.00	2.2	354.48	354.00	-0.2	903	-0.03%
2024/05/24	2	343.75	5	349.20	349.00	-3	902	-0.33%
2024/05/23	6	351.50	10	359.10	352.00	-4	898	-0.44%
2024/05/22	5.2	360.64	1	355.94	350.50	4.1	886	0.47%
2024/05/21	19.2	356.11	1.2	349.91	360.00	18	875	2.06%
2024/05/20	1	331.50	0	0.00	332.50	1	861	0.12%
2024/05/17	0	0.00	4	332.25	333.00	-4	860	-0.46%
2024/05/16	6	337.67	3	338.67	335.50	3	860	0.35%
2024/05/15	1	328.00	0	0.00	321.00	1	852	0.12%
2024/05/14	2	327.00	0.1	324.52	327.50	1.9	853	0.22%
2024/05/13	5	331.90	7	327.79	325.50	-2	854	-0.23%
2024/05/10	1	341.00	2.1	341.54	338.00	-1.1	856	-0.12%
2024/05/09	0	0.00	0.1	340.50	336.50	-0.1	855	-0.01%
2024/05/08	0	0.00	1.1	348.18	344.00	-1.1	854	-0.13%
2024/05/07	4	342.25	1.1	351.39	348.00	2.9	855	0.34%
2024/05/06	0	0.00	2	358.75	354.00	-2	853	-0.23%
2024/05/03	8.1	354.19	2	351.27	348.50	6.1	844	0.72%
2024/05/02	0.2	353.75	0	0.00	351.00	0.2	840	0.02%
2024/04/30	0.1	356.00	5.1	360.50	358.00	-5	836	-0.59%
2024/04/29	3.3	354.24	0.1	359.50	354.00	3.2	831	0.38%
2024/04/26	1	352.00	7.1	358.88	349.50	-6.1	824	-0.74%
2024/04/25	0.1	338.00	0	0.00	333.00	0.1	806	0.01%
2024/04/24	2	336.06	0	0.00	339.50	2	800	0.25%
2024/04/22	2	323.25	1.1	333.52	318.50	0.9	793	0.12%
2024/04/19	5	344.80	2	336.94	338.00	3	789	0.38%
2024/04/18	1	352.00	0	0.00	351.00	1	789	0.13%
2024/04/17	0	0.00	6	350.17	350.00	-6	784	-0.77%
2024/04/16	3.1	333.37	4.3	332.74	331.00	-1.3	777	-0.16%
2024/04/15	3.1	354.28	3.4	357.74	346.50	-0.2	767	-0.03%
2024/04/12	2.4	368.25	6	375.08	364.00	-3.6	760	-0.47%
2024/04/11	2.1	375.02	2.3	373.35	372.00	-0.2	746	-0.03%
2024/04/10	1.9	368.77	0.2	375.56	363.50	1.7	728	0.24%
2024/04/09	6.1	391.79	7.1	391.27	383.00	-0.9	713	-0.13%
2024/04/08	8	389.44	2	381.75	379.00	6	690	0.87%
2024/04/03	4.4	362.60	4.6	358.70	368.50	-0.2	682	-0.03%
2024/04/02	2	348.01	2.3	345.39	345.50	-0.3	673	-0.04%
2024/04/01	14	347.43	1.6	353.69	341.00	12.4	668	1.86%
2024/03/29	0	346.38	1	345.90	346.00	-1	658	-0.15%
2024/03/28	0	330.00	0	0.00	328.00	0	648	0.00%
2024/03/27	0	339.28	3.5	334.00	336.50	-3.5	643	-0.54%
2024/03/26	3	333.11	1.1	335.59	333.00	1.9	641	0.30%
2024/03/25	2.1	353.71	3.3	361.48	357.00	-1.2	626	-0.19%
2024/03/22	4.3	348.17	5.2	344.47	344.00	-0.9	612	-0.15%
2024/03/21	6.1	371.24	5.7	349.47	372.00	0.4	598	0.06%
2024/03/20	6.2	375.55	1	371.50	369.50	5.2	575	0.91%
2024/03/19	8.6	381.21	4.2	377.87	385.00	4.3	555	0.78%
2024/03/18	5	329.50	3.1	358.94	359.50	1.9	524	0.36%
2024/03/15	3.1	326.28	12.5	322.31	327.00	-9.4	509	-1.84%
2024/03/14	5	287.48	3	278.83	297.50	2	489	0.41%
2024/03/13	6.3	317.07	1.3	312.35	305.00	5	477	1.05%
2024/03/12	0.2	290.00	4.7	292.10	308.00	-4.5	452	-1.00%
2024/03/11	2	274.52	0.1	282.08	280.00	1.9	429	0.45%
2024/03/08	1	271.00	2.4	272.02	273.00	-1.4	421	-0.33%
2024/03/07	5.2	277.95	5.2	276.81	283.00	0	415	0.00%
2024/03/06	3	252.00	4	256.75	262.00	-1	408	-0.24%
2024/03/05	2	242.49	6	244.58	238.50	-4	414	-0.96%
2024/03/04	3	243.67	2	248.50	242.00	1	420	0.24%
2024/03/01	4.1	243.49	2	242.25	244.00	2.1	419	0.50%
2024/02/29	14.1	244.34	1.1	250.54	252.00	13	418	3.11%
2024/02/27	2	230.00	27	233.67	235.00	-25	405	-6.17%
2024/02/26	5.2	215.09	0	0.00	214.00	5.2	398	1.31%
2024/02/22	0	223.00	0.1	222.50	220.50	-0.1	416	-0.02%
2024/02/21	0.1	222.13	0	0.00	220.50	0.1	435	0.02%
2024/02/20	3.1	219.84	2.2	219.62	220.50	0.9	449	0.20%
2024/02/19	2.1	222.81	0	0.00	222.00	2.1	464	0.46%
2024/02/16	1	221.14	0.2	227.05	227.00	0.8	475	0.17%
2024/02/15	6.1	218.70	0	0.00	223.00	6.1	485	1.27%
2024/02/05	1.1	226.68	0	0.00	225.50	1.1	491	0.22%
2024/02/02	0.2	236.32	2	236.75	233.00	-1.8	503	-0.35%
2024/02/01	1	230.38	1	235.00	235.50	0	522	0.00%
2024/01/31	0.1	224.04	1	223.00	223.50	-0.9	556	-0.16%
2024/01/30	1.1	227.37	1	226.50	226.00	0.1	562	0.02%
2024/01/29	8.2	232.38	6.8	236.73	230.00	1.4	567	0.26%
2024/01/26	0	0.00	1	236.00	236.00	-1	568	-0.18%
2024/01/25	0	243.25	0	0.00	243.50	0	575	0.00%
2024/01/24	0	244.50	0	0.00	246.00	0	583	0.00%
2024/01/23	2.1	247.09	0	250.00	246.50	2.1	590	0.35%
2024/01/22	0	252.50	0.8	252.80	253.00	-0.7	594	-0.12%
2024/01/19	2.6	232.91	0	0.00	232.50	2.6	593	0.43%
2024/01/18	1	226.30	22	226.80	229.50	-21	602	-3.48%
2024/01/17	1.6	237.80	2	233.50	232.50	-0.5	610	-0.07%
2024/01/16	2.1	237.34	0	0.00	236.50	2.1	617	0.34%
2024/01/15	22	246.47	0	241.17	238.00	22	624	3.52%
2024/01/12	4.3	245.74	1.1	245.88	247.00	3.1	630	0.49%
2024/01/11	1	229.17	2	237.00	237.00	-1	628	-0.15%
2024/01/10	1	217.00	0	0.00	215.50	1	632	0.16%
2024/01/09	0	0.00	1	219.00	218.50	-1	641	-0.16%
2024/01/08	2	226.53	0	0.00	223.00	2	651	0.31%
2024/01/05	0.1	223.60	0	0.00	223.00	0.1	664	0.01%
2024/01/04	1	233.60	2	225.25	223.50	-1	676	-0.14%
2024/01/03	0.1	234.11	1	234.00	232.50	-0.9	685	-0.13%
2024/01/02	2	238.27	19	231.00	242.00	-17	693	-2.44%
2023/12/29	11.5	245.79	0.1	242.00	236.50	11.4	697	1.64%
2023/12/28	14	262.88	0	0.00	262.50	14	670	2.09%
2023/12/27	0.1	289.00	0	0.00	286.00	0.1	652	0.01%
2023/12/26	0.2	294.50	0	0.00	290.50	0.2	663	0.03%
2023/12/25	0	290.10	0	0.00	287.00	0	680	0.00%
2023/12/22	0.5	293.00	0	0.00	293.00	0.5	698	0.07%
2023/12/21	0.1	288.86	0	0.00	285.00	0.1	715	0.01%
2023/12/20	0.1	297.00	0	0.00	295.50	0.1	732	0.02%
2023/12/19	0.1	290.05	0	0.00	293.50	0.1	752	0.01%
2023/12/18	0.1	292.25	0	0.00	288.50	0.1	774	0.01%
2023/12/15	1.1	293.65	0	0.00	295.00	1.1	795	0.14%
2023/12/14	0	297.18	1	300.00	298.00	-1	819	-0.12%
2023/12/13	0	301.19	1	296.50	297.00	-1	839	-0.11%
2023/12/12	2.1	322.28	5	322.76	311.00	-3	848	-0.35%
2023/12/11	1.1	297.27	4	314.19	325.50	-3	845	-0.35%
2023/12/08	0	301.33	1	304.50	296.00	-1	836	-0.12%
2023/12/07	2	297.74	0	0.00	298.50	2	861	0.23%
2023/12/06	0	298.60	1.1	302.45	302.50	-1.1	888	-0.12%
2023/12/04	1	296.99	1	300.50	300.50	0	940	0.00%
2023/12/01	5.5	301.11	1	300.00	302.00	4.5	956	0.47%
2023/11/30	4.3	273.87	2.1	278.86	282.50	2.2	938	0.23%
2023/11/29	2	261.51	0.2	255.55	257.00	1.8	919	0.20%
2023/11/28	1	274.95	0	271.75	268.00	1	937	0.11%
2023/11/27	2.1	275.00	1	275.00	272.50	1.1	971	0.11%
2023/11/24	0.1	288.50	1.4	284.86	287.00	-1.3	1,007	-0.13%
2023/11/22	0.1	295.50	0	0.00	293.00	0.1	1,084	0.00%
2023/11/21	0.1	298.79	10	284.35	289.00	-9.9	1,141	-0.87%
2023/11/20	4	287.50	3	274.00	289.00	1	1,156	0.09%
2023/11/17	6	254.35	2	255.00	263.00	4	1,144	0.35%
2023/11/16	6	227.00	2	227.50	239.50	4	1,165	0.34%
2023/11/15	0.1	209.00	4	214.63	218.00	-3.9	1,188	-0.33%
2023/11/14	2	212.00	1	212.00	212.00	1	1,267	0.08%
2023/11/13	0.1	199.25	0	0.00	198.00	0.1	1,393	0.01%
2023/11/10	4.2	209.29	0.1	211.81	210.50	4.1	1,602	0.26%
2023/11/09	1.1	220.20	4	215.75	220.00	-2.9	1,920	-0.15%
2023/11/08	9.1	201.16	4	193.13	237.50	5.1	2,333	0.22%