光菱 (8032)-新光-台中券商分點個股進出

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
71.8
漲跌
▲1.3
漲幅
+1.84%
成交量
16,410張
產業
上櫃電子通路類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	45	71.46	43	70.64	71.80	2	7,684	0.03%
2024/12/16	6	66.03	19	67.66	70.50	-13	7,570	-0.17%
2024/12/13	9	64.96	10.1	66.07	64.10	-1.1	7,632	-0.01%
2024/12/12	9	67.59	4	68.93	66.40	5	7,684	0.07%
2024/12/11	1	66.20	2.3	66.60	68.70	-1.3	7,718	-0.02%
2024/12/10	23.1	68.84	24	68.97	68.10	-0.9	7,695	-0.01%
2024/12/09	10	68.20	11.1	69.14	66.50	-1.1	7,608	-0.01%
2024/12/06	58.5	70.77	57	70.62	70.20	1.5	7,583	0.02%
2024/12/05	9	68.86	10	70.47	67.60	-1	7,457	-0.01%
2024/12/04	19	69.69	19.5	70.38	70.90	-0.5	7,435	-0.01%
2024/12/03	12	70.73	12	71.47	70.00	0	7,397	0.00%
2024/12/02	8	70.51	9	71.09	70.40	-1	7,344	-0.01%
2024/11/29	16	69.65	17	70.09	69.80	-1	7,281	-0.01%
2024/11/28	33	73.49	39	72.52	70.70	-6	7,242	-0.08%
2024/11/27	30	76.65	32	75.24	74.00	-2	7,161	-0.03%
2024/11/26	16	78.65	17.2	77.94	77.80	-1.2	7,111	-0.02%
2024/11/25	37	82.17	30.2	82.91	82.00	6.8	7,060	0.10%
2024/11/22	61	85.08	61	85.40	82.80	0	6,967	0.00%
2024/11/21	59.4	84.02	67	84.71	82.50	-7.6	6,768	-0.11%
2024/11/20	66	82.37	59	82.19	81.00	7	6,503	0.11%
2024/11/19	6	73.43	26	74.70	80.30	-20	6,223	-0.32%
2024/11/18	27	75.34	24	74.31	73.00	3	6,139	0.05%
2024/11/15	23	77.92	17.2	79.22	77.70	5.8	6,062	0.10%
2024/11/14	59.1	84.61	76.2	83.53	81.40	-17.1	5,950	-0.29%
2024/11/13	85.1	88.53	67.1	88.28	84.80	18	5,843	0.31%
2024/11/12	71.1	90.02	67.3	89.51	88.80	3.8	5,613	0.07%
2024/11/11	96.1	87.24	102.3	87.21	88.20	-6.2	5,298	-0.12%	大賣/
2024/11/08	80	86.05	87.3	86.68	84.90	-7.2	5,025	-0.14%
2024/11/07	95.4	88.98	81	88.10	85.50	14.4	4,849	0.30%
2024/11/06	121.3	88.62	120	88.86	87.50	1.3	4,613	0.03%	大買/大賣/
2024/11/05	17	77.85	28	80.33	84.80	-11	3,976	-0.28%
2024/11/04	74.1	77.07	74	77.28	77.10	0.1	3,836	0.00%
2024/11/01	36.1	67.99	32	70.23	75.40	4.1	3,400	0.12%
2024/10/30	38.1	70.14	49	69.75	68.60	-10.9	3,272	-0.33%
2024/10/29	104.6	80.16	89	78.56	72.60	15.6	3,128	0.50%	大買/
2024/10/28	3	75.90	3	77.20	77.20	0	2,676	0.00%
2024/10/25	46.3	67.68	47	69.39	70.20	-0.7	2,642	-0.03%
2024/10/24	19	60.16	33.2	61.82	63.90	-14.2	2,497	-0.57%
2024/10/23	59	58.08	45	58.16	58.10	14	2,382	0.59%
2024/10/22	76.1	59.52	73	58.42	56.20	3.1	2,234	0.14%
2024/10/21	0	0.00	3	56.10	56.10	-3	1,968	-0.15%
2024/10/18	19	51.71	10	51.61	51.00	9	1,934	0.47%
2024/10/17	30	55.52	29	53.79	53.40	1	1,886	0.05%
2024/10/16	141.3	54.13	139	53.61	54.30	2.3	1,738	0.13%	大買/大賣/
2024/10/15	22	51.37	28.1	51.95	52.40	-6.1	1,388	-0.44%
2024/10/14	48	45.05	47.1	45.54	47.70	0.9	1,303	0.07%
2024/10/11	110.3	49.04	123	49.34	43.40	-12.7	1,163	-1.09%	大買/大賣/
2024/10/09	8	45.84	7	46.65	46.65	1	868	0.12%
2024/10/08	6	39.46	12	40.20	42.45	-6	816	-0.73%
2024/10/07	6	38.78	9	38.42	38.60	-3	780	-0.38%
2024/10/04	17	38.55	0	0.00	38.25	17	719	2.36%
2024/09/30	2	42.05	1	42.10	42.20	1	682	0.15%
2024/09/27	1	41.15	0	41.35	41.90	1	671	0.15%
2024/09/25	2	41.88	1	41.10	41.85	1	652	0.15%
2024/09/24	3	42.83	0	42.10	41.85	3	637	0.47%
2024/09/23	1	45.75	0	0.00	46.50	1	605	0.17%
2024/09/20	5	43.94	0	44.10	43.95	5	552	0.91%
2024/09/19	3	43.32	1.1	43.53	44.00	1.9	535	0.35%
2024/09/18	32	45.60	31	46.16	46.60	1	487	0.20%
2024/09/16	18.1	41.19	14	41.96	42.40	4.1	328	1.25%
2024/09/13	2	37.70	16	38.46	38.55	-14	203	-6.89%
2024/09/12	24	34.70	10.1	35.05	35.05	13.9	133	10.45%
2024/09/11	1	29.70	3.2	31.17	31.90	-2.2	73	-2.98%
2024/09/10	5	29.51	0	0.00	29.00	5	46	10.83%
2024/09/09	1	29.94	1	30.10	30.00	0	42	0.02%
2024/09/06	0	0.00	0	28.80	28.80	0	37	-0.05%
2024/09/02	0.1	28.60	0	0.00	28.20	0.1	25	0.19%
2024/07/01	0	0.00	0	29.00	28.80	0	11	-0.07%
2024/06/19	0	29.90	0	0.00	29.25	0	11	0.01%
2024/06/14	0	0.00	0	29.30	29.35	0	12	-0.15%
2024/06/11	0.1	29.00	0	0.00	29.00	0.1	13	0.61%
2024/06/03	0	29.50	0	0.00	29.20	0	17	0.01%
2024/05/31	0	29.80	0	0.00	29.45	0	17	0.01%
2024/05/22	0.1	29.10	0	29.10	29.15	0.1	22	0.58%
2024/05/21	0	29.20	0	0.00	29.25	0	23	0.00%
2024/05/17	0	29.45	0	0.00	29.00	0	23	0.19%
2024/05/16	0	28.95	0	28.95	28.85	0	23	0.00%
2024/05/15	0	0.00	0	29.36	28.85	0	23	-0.17%
2024/04/17	0	29.75	0	0.00	28.80	0	30	0.01%
2024/04/12	0.1	29.35	0	0.00	29.90	0.1	29	0.18%
2024/04/11	0.1	29.52	0	0.00	29.25	0.1	29	0.35%
2024/04/10	0	29.80	0	0.00	29.25	0	29	0.00%
2024/04/09	0	29.63	0	0.00	29.15	0	29	0.01%
2024/04/02	0	30.45	0	0.00	29.40	0	29	0.00%
2024/03/28	0	31.60	0	0.00	28.95	0	28	0.00%
2024/03/27	0	29.05	0	0.00	28.80	0	28	0.00%
2024/03/25	0	29.80	0	0.00	28.85	0	28	0.00%
2024/03/11	0	31.40	0	0.00	30.15	0	25	0.00%
2024/03/07	0	30.50	0	0.00	29.95	0	24	0.07%
2024/03/06	0	0.00	2	30.45	30.35	-2	23	-8.39%
2024/03/01	0	30.95	0	0.00	30.35	0	23	0.00%
2024/02/26	0	30.95	3	31.00	31.10	-3	22	-13.27%
2024/02/23	0	31.43	0	0.00	30.55	0	20	0.01%
2024/02/22	0	31.45	0	0.00	30.60	0	19	0.01%
2024/02/05	0	31.00	0	0.00	29.70	0	16	0.01%
2024/01/29	0	30.85	0	0.00	30.15	0	15	0.02%
2024/01/05	0	32.00	0	0.00	29.15	0	8	0.01%
2023/10/20	0	31.65	0	0.00	28.80	0	14	0.01%
2023/10/19	0	0.00	0	28.85	28.80	0	14	-0.03%
2023/09/26	0	27.90	0	0.00	28.85	0	16	0.01%
2023/09/21	0	0.00	0	29.00	28.80	0	17	-0.17%
2023/07/27	0	0.00	1	31.60	31.65	-1	15	-6.66%
2023/07/26	0	0.00	2	31.55	31.60	-2	15	-13.29%
2023/07/24	0	0.00	0	31.50	31.20	0	14	-0.03%
2023/06/07	0	0.00	1	32.00	31.65	-1	18	-5.46%
2023/05/26	0	0.00	1	31.00	31.00	-1	20	-4.83%
2023/05/18	0	0.00	0	30.50	30.90	0	23	-0.01%
2023/05/09	1	30.35	0	0.00	30.10	1	23	4.22%
2023/05/05	2	31.15	0	0.00	31.10	2	23	8.65%
2023/04/25	0	31.30	0	0.00	30.60	0	24	0.01%
2023/04/21	0	0.00	1	31.20	30.80	-1	26	-3.77%
2023/04/18	1	32.00	0	0.00	31.65	1	25	3.85%
2023/04/07	0	32.95	0	0.00	32.00	0	24	0.02%
2023/04/06	0	32.85	0	0.00	32.15	0	24	0.01%
2023/03/31	0	32.95	0	0.00	32.10	0	24	0.01%
2023/03/30	0	32.13	0	0.00	32.00	0	24	0.02%
2023/03/29	0	32.95	0	0.00	31.90	0	24	0.00%
2023/03/28	0	33.23	0	0.00	31.80	0	24	0.01%
2023/03/23	0	32.90	0	0.00	32.15	0	23	0.00%
2023/03/21	0	31.65	2	31.28	31.45	-2	23	-8.41%
2023/03/20	0	32.50	0	0.00	31.50	0	23	0.01%
2023/03/17	0	33.33	0	0.00	31.30	0	23	0.01%
2023/03/14	0	32.90	0	0.00	31.20	0	24	0.01%
2023/03/10	0	32.25	0	0.00	31.50	0	24	0.00%
2023/03/09	0	32.30	0	0.00	32.35	0	25	0.00%
2023/03/08	0	34.00	0	0.00	32.30	0	25	0.01%
2023/03/02	0	32.00	0	0.00	32.00	0	24	0.00%
2023/02/24	0	0.00	2	31.63	31.75	-2	27	-7.38%
2023/02/22	0	32.95	0	0.00	31.75	0	26	0.00%
2023/02/21	0	33.40	0	0.00	31.80	0	26	0.01%
2023/02/14	0	31.15	0	0.00	30.95	0	29	0.00%
2023/02/13	0	30.60	0	0.00	30.90	0	30	0.01%
2023/02/10	0	31.05	0	0.00	30.65	0	31	0.00%
2023/02/07	0	0.00	0	30.55	30.65	0	33	-0.04%
2023/01/17	0	0.00	0	30.50	30.65	0	32	0.00%
2023/01/16	0	30.75	0	0.00	30.60	0	32	0.00%
2022/12/28	0	29.60	0	0.00	29.35	0	32	0.00%
2022/12/26	2	29.65	0	0.00	29.60	2	33	5.94%
2022/12/23	0	0.00	0	29.65	29.55	0	33	0.00%
2022/12/16	0	29.55	0	0.00	29.75	0	41	0.02%
2022/11/24	0	30.70	0	0.00	30.00	0	62	0.01%
2022/11/23	1	29.90	1	30.35	30.00	0	63	0.00%
2022/11/11	0	0.00	1	29.20	29.15	-1	97	-1.03%
2022/11/07	0	0.00	0	31.00	30.75	0	115	-0.01%
2022/10/28	1	28.60	0	0.00	28.40	1	170	0.59%
2022/10/25	0	0.00	1	28.45	28.45	-1	217	-0.46%
2022/10/21	1	28.70	0	0.00	28.70	1	232	0.43%
2022/10/20	0	30.65	0	0.00	28.80	0	235	0.00%
2022/10/19	0	31.95	0	0.00	29.25	0	248	0.00%
2022/10/18	0	0.00	0	31.00	29.20	0	249	0.00%
2022/10/11	0	29.30	0	0.00	29.05	0	261	0.00%
2022/09/28	0	28.85	0	0.00	28.55	0	314	0.00%
2022/09/22	0	0.00	2	31.60	31.60	-2	323	-0.62%
2022/09/15	3	32.62	3	32.83	33.05	0	360	0.00%
2022/09/14	2	31.70	0	0.00	31.80	2	361	0.55%
2022/09/13	0	33.90	0	0.00	31.75	0	373	0.00%
2022/09/12	0	33.20	0	0.00	31.30	0	390	0.00%
2022/09/08	1	31.45	2	31.15	31.05	-1	419	-0.24%
2022/09/06	0	29.95	0	0.00	29.85	0	558	0.00%
2022/09/05	1	30.95	1	30.45	30.35	0	596	0.00%
2022/09/02	0	31.60	1	31.35	31.20	-1	660	-0.15%
2022/09/01	0	31.95	0	0.00	31.25	0	693	0.00%
2022/08/31	2	31.75	0	0.00	31.80	2	702	0.28%
2022/08/26	1	32.60	12	32.65	32.25	-11	696	-1.58%
2022/08/25	11	34.12	1	33.80	34.15	10	692	1.45%
2022/08/24	3	34.15	1	33.70	33.65	2	688	0.29%
2022/08/23	1	33.60	1	33.35	33.30	0	680	0.00%
2022/08/22	1	34.30	0	0.00	33.90	1	677	0.15%
2022/08/19	3	35.20	1	35.15	35.00	2	672	0.30%
2022/08/18	1	34.45	1	34.70	34.65	0	662	0.00%
2022/08/17	3	34.68	2	34.75	34.55	1	661	0.16%
2022/08/16	0	0.00	6	35.00	34.70	-6	655	-0.91%
2022/08/15	1	34.00	0	0.00	33.80	1	646	0.15%
2022/08/12	1	34.10	3	34.27	33.85	-2	642	-0.31%
2022/08/11	0	33.75	0	0.00	33.85	0	636	0.00%
2022/08/10	1	34.20	3	34.65	34.70	-2	627	-0.32%
2022/08/09	0	0.00	1	33.65	33.90	-1	622	-0.16%
2022/08/08	5	35.58	6	34.91	33.60	-1	618	-0.16%
2022/08/05	2	35.15	1	35.20	35.20	1	597	0.17%
2022/08/04	10	31.50	0	0.00	32.00	10	585	1.71%
2022/08/03	1	33.15	1	34.35	33.05	0	580	0.00%
2022/08/02	1	34.10	4.1	34.22	34.35	-3.1	575	-0.54%
2022/08/01	65.1	36.11	64	36.19	35.10	1.1	567	0.19%
2022/07/29	2	34.80	2	35.00	35.00	0	533	0.00%
2022/07/28	0	0.00	1	31.55	31.85	-1	522	-0.19%
2022/07/26	6	32.43	4	31.70	31.50	2	515	0.39%
2022/07/21	1	30.70	9	31.00	31.10	-8	499	-1.60%
2022/07/19	1	31.15	3	31.80	31.65	-2	494	-0.40%
2022/07/18	2	31.15	0	0.00	31.25	2	490	0.41%
2022/07/15	8	30.90	0	0.00	30.85	8	488	1.64%
2022/07/14	3	30.83	3	31.05	30.85	0	485	0.00%
2022/07/13	5	31.98	11	33.47	31.15	-6	480	-1.25%
2022/07/08	1	28.60	1	28.35	28.30	0	440	0.00%
2022/07/07	1	27.55	1	28.30	28.70	0	437	0.00%
2022/07/04	1	27.65	1	27.85	27.65	0	431	0.00%
2022/07/01	4	28.63	0	0.00	27.90	4	428	0.93%
2022/06/29	3	31.87	13	32.05	31.45	-10	417	-2.40%
2022/06/28	8	30.84	2	31.70	31.20	6	402	1.49%
2022/06/24	0	0.00	1	30.15	29.60	-1	387	-0.26%
2022/06/22	9	29.29	1	29.85	29.25	8	378	2.11%
2022/06/21	3	31.67	1	31.95	31.65	2	370	0.54%
2022/06/20	4	32.40	5	32.16	31.20	-1	358	-0.28%
2022/06/17	1	33.30	10.1	32.65	31.15	-9.1	339	-2.68%
2022/06/16	10	37.59	9	36.74	34.00	1	309	0.32%
2022/06/15	34.1	38.72	65	38.26	37.75	-30.9	265	-11.66%
2022/06/14	59	37.26	53.1	37.15	36.95	5.9	167	3.52%
2022/06/13	53.1	37.10	37	36.51	37.95	16.1	127	12.64%
2022/06/10	8	34.31	6	34.07	34.50	2	60	3.31%
2022/06/07	0	28.55	0	0.00	28.55	0	16	0.01%
2022/05/03	0	28.95	0	0.00	28.45	0	19	0.01%
2022/04/29	0	28.15	0	0.00	28.40	0	19	0.01%
2022/04/26	0	28.90	0	0.00	28.30	0	20	0.00%
2022/04/25	2	27.90	0	0.00	27.95	2	20	9.61%
2022/04/21	0	28.30	0	0.00	28.40	0	21	0.00%
2022/04/20	1	28.30	0	0.00	28.30	1	21	4.61%
2022/04/13	0	28.95	0	0.00	28.30	0	24	0.00%
2022/04/08	0	28.90	0	0.00	28.00	0	26	0.01%
2022/04/07	1	28.15	0	0.00	28.15	1	26	3.74%
2022/04/06	0	30.10	0	0.00	28.40	0	26	0.00%
2022/04/01	0	28.45	0	0.00	28.20	0	27	0.00%
2022/03/31	1	28.15	0	0.00	28.00	1	28	3.62%
2022/03/30	0	30.13	0	0.00	28.40	0	27	0.01%
2022/03/29	0	30.90	0	0.00	28.15	0	27	0.01%
2022/03/28	2	28.03	0	0.00	28.10	2	28	6.96%
2022/03/24	0.1	28.70	0	0.00	27.80	0.1	28	0.19%
2022/03/16	0	28.25	0	0.00	28.00	0	28	0.00%
2022/03/10	0	30.80	0	0.00	28.25	0	31	0.01%
2022/03/09	0	0.00	0	30.50	28.10	0	31	-0.04%
2022/03/08	0	31.00	0	31.00	28.00	0	32	-0.08%
2022/03/07	0	28.60	0	0.00	28.35	0	32	0.01%
2022/03/04	0	0.00	0.1	30.00	28.65	-0.1	32	-0.24%
2022/03/03	0	29.70	0	30.15	28.65	0	33	-0.01%
2022/03/02	0	0.00	0	30.00	28.55	0	34	-0.09%
2022/03/01	0	28.96	0	0.00	28.60	0	34	0.07%
2022/02/24	0	31.00	0	0.00	28.35	0	35	0.00%
2022/02/23	0	29.95	0	30.00	28.85	0	35	-0.07%
2022/02/15	0	0.00	0	30.00	28.45	0	47	-0.05%
2022/02/11	0	0.00	0	30.00	28.30	0	52	-0.01%
2022/01/26	0	0.00	0	27.30	27.00	0	53	-0.01%
2022/01/25	0	0.00	0.1	27.30	27.00	-0.1	54	-0.20%
2022/01/24	0	0.00	0	27.50	27.05	0	55	-0.06%
2022/01/21	0	0.00	0	28.20	27.35	0	56	0.00%
2022/01/20	0	0.00	0	27.80	27.50	0	57	-0.02%
2022/01/19	0	0.00	0	28.40	27.35	0	59	-0.02%
2022/01/18	0	0.00	0.1	28.00	27.50	-0.1	60	-0.15%
2022/01/14	0	0.00	0	27.80	27.30	0	62	0.00%
2022/01/13	0	0.00	0	28.00	27.40	0	62	-0.01%
2022/01/12	0	0.00	0	28.25	27.40	0	62	0.00%
2022/01/11	0	0.00	0	28.50	27.70	0	63	0.00%
2022/01/05	0	29.45	0	0.00	29.20	0	70	0.00%
2021/11/29	0	31.20	0	0.00	27.60	0	235	0.00%
2021/11/23	0	31.15	0	0.00	28.65	0	314	0.00%
2021/11/18	0	0.00	4.5	28.62	28.60	-4.5	354	-1.27%
2021/11/17	0	0.00	0	28.00	27.95	0	359	0.00%
2021/11/16	0	0.00	0	28.00	27.15	0	375	0.00%
2021/11/15	2	26.85	0	28.00	27.00	2	396	0.50%
2021/11/12	5	27.79	3	27.65	27.25	2	436	0.46%
2021/11/11	0	30.05	0	0.00	27.65	0	486	0.00%
2021/11/08	0	0.00	3	29.77	29.70	-3	566	-0.53%
2021/11/05	1	29.65	0	0.00	29.60	1	566	0.18%
2021/11/04	2	29.73	0	0.00	29.70	2	567	0.35%
2021/10/28	0	0.00	1	29.75	29.70	-1	564	-0.18%
2021/10/27	0	0.00	1	30.30	30.10	-1	562	-0.18%
2021/10/18	0	31.85	0	0.00	30.95	0	558	0.00%
2021/10/15	0	0.00	0	31.80	30.95	0	558	0.00%
2021/10/14	0	0.00	2	30.40	31.00	-2	558	-0.36%
2021/10/13	0	0.00	2	32.43	30.70	-2	559	-0.36%
2021/10/12	0	0.00	2	30.75	30.95	-2	554	-0.36%
2021/10/08	2	31.75	2	32.00	30.95	0	552	0.00%
2021/10/07	7	31.83	2	31.75	31.70	5	550	0.91%
2021/10/06	1	30.05	14	30.45	32.00	-13	548	-2.37%
2021/10/05	0	0.00	44	29.90	30.40	-44	541	-8.13%
2021/10/04	26	29.04	24	29.18	28.95	2	538	0.37%
2021/09/30	0	0.00	5	30.58	31.00	-5	530	-0.94%
2021/09/29	1	29.80	1	30.05	30.10	0	529	0.00%
2021/09/27	1	30.50	0	0.00	30.85	1	523	0.19%
2021/09/24	2	30.50	12	30.89	30.50	-10	521	-1.92%
2021/09/23	0	0.00	2	30.40	30.45	-2	510	-0.39%
2021/09/22	11	29.55	8	29.88	29.95	3	506	0.59%
2021/09/17	25	30.42	11	31.13	30.25	14	500	2.80%
2021/09/16	7	31.39	10	31.53	31.00	-3	490	-0.61%
2021/09/15	0	0.00	4	30.05	30.10	-4	468	-0.85%
2021/09/14	4	29.10	16.1	29.25	29.15	-12.1	465	-2.61%
2021/09/13	7	29.74	2	29.83	29.10	5	461	1.08%
2021/09/10	0	0.00	20	29.25	29.85	-20	451	-4.43%
2021/09/09	0	30.50	9	28.87	29.00	-9	443	-2.03%
2021/09/08	3	28.20	0	0.00	28.10	3	439	0.68%
2021/09/06	2	29.58	9	30.19	29.60	-7	428	-1.63%
2021/09/03	0.1	28.30	9	28.56	29.30	-8.9	416	-2.13%
2021/09/02	0	0.00	1	26.95	27.45	-1	400	-0.25%
2021/09/01	1	29.60	1	29.95	27.45	0	390	0.00%
2021/08/31	0	0.00	4	25.91	28.10	-4	348	-1.15%
2021/08/30	0	0.00	5	25.55	25.55	-5	331	-1.51%
2021/08/27	3	25.40	4	25.64	24.85	-1	323	-0.31%
2021/08/26	5.1	25.83	3	25.17	26.05	2.1	310	0.66%
2021/08/25	0	24.40	1	24.55	24.80	-1	295	-0.34%
2021/08/24	10	25.02	4.5	24.72	24.30	5.5	283	1.94%
2021/08/23	3	25.47	2	25.53	25.50	1	267	0.37%
2021/08/20	16	25.86	5	25.89	25.25	11	260	4.23%
2021/08/19	20	27.60	3	28.22	26.80	17	242	7.01%
2021/08/18	24	29.18	4	30.28	29.25	20	220	9.09%
2021/08/17	14.5	30.98	29	30.71	31.50	-14.5	177	-8.17%
2021/08/16	37	29.38	19	29.35	28.65	18	122	14.67%
2021/08/13	14	27.50	8	27.55	28.50	6	80	7.50%
2021/08/12	1	25.45	1	25.95	25.95	0	45	0.00%
2021/08/10	0	0.00	17	23.66	23.60	-17	36	-46.34%
2021/08/05	0.1	24.25	1	24.00	24.15	-0.9	36	-2.34%
2021/08/04	0	0.00	1	23.95	24.20	-1	37	-2.69%
2021/08/03	0	0.00	5	23.80	23.95	-5	37	-13.35%
2021/07/27	1	23.50	0	0.00	23.75	1	39	2.52%
2021/07/19	2	24.33	0	0.00	24.40	2	38	5.21%
2021/07/13	1	24.70	0.2	24.65	24.70	0.9	41	2.06%
2021/07/01	0	25.25	2	24.05	24.05	-2	39	-5.08%
2021/06/30	0	26.40	0	0.00	24.05	0	40	0.01%
2021/06/25	0	25.40	0	0.00	23.85	0	43	0.01%
2021/06/22	0	0.00	3	24.55	24.45	-3	42	-7.03%
2021/06/18	0	24.45	0	0.00	23.95	0	41	0.01%
2021/06/07	0	0.00	4	23.40	23.50	-4	46	-8.66%
2021/05/28	3	23.13	0	0.00	23.15	3	47	6.36%
2021/05/27	2	22.95	0	0.00	22.95	2	47	4.21%
2021/05/26	0	0.00	2	23.03	22.95	-2	47	-4.21%
2021/05/24	4	22.60	0	0.00	22.85	4	47	8.40%
2021/05/20	1	22.50	0	0.00	22.70	1	48	2.08%
2021/05/12	2	22.70	0	0.00	22.20	2	48	4.12%
2021/05/11	1	23.80	0	0.00	23.75	1	47	2.12%
2021/05/04	2	23.56	0	0.00	23.50	2	44	4.48%
2021/05/03	1	24.55	0	0.00	24.25	1	43	2.32%
2021/04/29	2	24.90	0	0.00	24.80	2	42	4.66%
2021/04/22	11	24.70	0	0.00	24.55	11	40	26.95%
2021/04/21	2	24.50	0	0.00	24.60	2	36	5.55%
2021/04/14	0	0.00	6	23.38	23.75	-6	34	-17.31%
2021/03/31	13	23.36	0	0.00	23.40	13	36	36.05%
2021/03/30	4	23.35	0	0.00	23.45	4	42	9.36%
2021/03/29	4	23.35	0	0.00	23.35	4	68	5.83%
2021/03/26	15	23.47	0	0.00	23.40	15	68	21.97%
2021/03/24	6	23.13	0	0.00	23.05	6	67	8.86%
2021/03/23	4	23.25	0	0.00	23.25	4	66	6.04%
2021/03/22	5	23.49	0	0.00	23.50	5	65	7.58%
2021/03/19	2	23.30	0	0.00	23.35	2	65	3.06%
2021/03/16	2	23.30	0	0.00	23.10	2	62	3.22%
2021/03/08	1	22.85	0	0.00	22.85	1	61	1.62%
2021/03/05	0	0.00	1	22.45	22.80	-1	62	-1.60%
2021/03/04	0.1	23.10	0	0.00	22.55	0.1	62	0.08%
2021/02/22	0.1	24.10	0	0.00	22.45	0.1	62	0.16%
2021/01/26	2	21.85	0	0.00	21.85	2	60	3.31%
2021/01/13	6	22.38	0	0.00	22.20	6	58	10.20%
2021/01/12	6	22.28	0	0.00	22.15	6	58	10.29%
2021/01/11	0	22.35	0	0.00	22.25	0	57	0.04%
2021/01/07	4	22.08	0	0.00	22.00	4	57	6.97%
2020/12/28	0	0.00	1	22.75	22.45	-1	52	-1.90%
2020/12/25	0	0.00	6	22.95	22.35	-6	51	-11.74%
2020/12/24	7	22.11	0	0.00	22.55	7	47	14.71%
2020/07/09	0	22.90	0	0.00	23.10	0	13	0.36%
2020/05/11	0	0.00	1	22.75	22.85	-1	12	-8.11%
2020/04/20	0.5	22.80	0	0.00	22.80	0.5	14	3.82%
2019/12/30	0	0.00	1	25.30	25.45	-1	13	-7.43%
2019/12/18	1	25.30	0	0.00	25.25	1	13	7.21%
2019/12/17	0.2	25.50	0	0.00	25.50	0.2	14	1.38%
2019/09/23	2	25.10	0	0.00	25.10	2	27	7.22%
2019/07/18	0	0.00	1	26.55	26.60	-1	19	-5.15%
2019/07/17	2	28.63	0	0.00	28.90	2	18	10.80%
2019/07/16	1	28.50	0	0.00	28.60	1	16	6.10%
2019/05/22	0	0.00	1	27.45	27.90	-1	15	-6.31%
2019/02/21	0	0.00	3	26.00	26.00	-3	16	-18.22%
2019/02/15	0	0.00	2	25.50	25.75	-2	16	-12.20%
2019/02/13	2	25.90	0	0.00	26.00	2	15	12.62%
2019/01/21	3	25.62	0	0.00	25.80	3	16	17.88%
2019/01/09	0	0.00	1	25.00	25.10	-1	16	-5.95%
2018/11/14	0	0.00	4	25.69	24.80	-4	18	-21.91%
2018/11/13	3	25.70	0	0.00	25.70	3	17	17.47%
2018/08/20	0	0.00	1	26.25	26.30	-1	117	-0.85%
2018/07/25	0.1	28.10	0	0.00	28.40	0.1	117	0.04%
2018/07/16	0	0.00	3	28.55	28.35	-3	117	-2.55%
2018/07/04	3	27.75	0	0.00	28.05	3	118	2.53%
2018/07/03	0	0.00	2	28.55	27.60	-2	118	-1.69%
2018/06/26	0	0.00	1	28.00	28.15	-1	158	-0.63%
2018/06/22	1	29.40	0	0.00	28.40	1	155	0.64%
2018/06/19	0	0.00	1	28.50	28.50	-1	147	-0.68%
2018/06/13	23	34.12	17	31.86	31.70	6	127	4.70%
2018/06/11	0	0.00	7	28.60	28.70	-7	72	-9.69%
2018/06/08	2	26.10	0	0.00	26.10	2	66	3.01%
2018/05/24	1	25.55	0	0.00	25.50	1	65	1.54%
2018/05/17	1	25.10	0	0.00	25.30	1	64	1.56%
2018/05/02	1	24.60	1	25.20	25.10	0	64	0.00%
2018/04/17	0	0.00	2	25.25	24.80	-2	60	-3.30%
2018/04/13	1	26.90	0	0.00	26.25	1	58	1.71%
2018/03/31	0	0.00	4	26.78	26.10	-4	48	-8.17%
2018/03/30	10	28.10	14	27.44	26.80	-4	44	-8.98%
2018/03/29	0	0.00	1	26.15	26.15	-1	17	-5.86%
2018/03/26	0	0.00	1	23.55	23.75	-1	10	-9.89%
2018/03/15	3	23.87	0	0.00	23.95	3	9	31.53%
2018/01/18	0	0.00	1	24.20	24.20	-1	16	-5.98%
2018/01/04	3	23.80	0	0.00	23.80	3	18	16.41%
2018/01/02	3	23.90	0.1	23.70	23.90	3	21	13.85%

東元父子攻防戰光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10

東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文

光菱提高對東友收購價21元高於安富國際UDN聯合新聞網－2021/08/04

東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文

安富國際嗆光菱收購東友罔顧公司治理UDN聯合新聞網－2021/07/21

光菱相關文章

光菱相關影音

光菱

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光菱

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析