• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.80%
  • 成交量
    128張
  • 產業
    上櫃 通信網路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00150.0050.00-1209-0.48%
2024/11/20049.5100.0049.8002100.02%
2024/11/1800.00349.5049.80-3214-1.40%
2024/11/1200.000.552.0053.20-0.5225-0.22%
2024/11/1100.00055.1053.0002230.00%
2024/11/08157.00157.3056.1002230.00%
2024/11/0100.00055.2055.200252-0.01%
2024/10/29154.50055.4054.0012550.38%
2024/10/28056.1800.0055.3002560.00%
2024/10/24157.2000.0056.7012620.38%
2024/10/2300.00055.3056.0002610.00%
2024/10/22055.9000.0054.9002610.00%
2024/10/21054.8000.0055.2002650.00%
2024/10/160.555.9000.0055.600.52760.18%
2024/10/11056.5000.0055.5002860.01%
2024/10/0900.00060.2057.400294-0.01%
2024/10/08561.5800.0059.3052881.73%
2024/10/01156.5000.0056.4012580.39%
2024/09/20053.8000.0053.6002920.00%
2024/09/18054.2000.0053.2003490.00%
2024/09/13153.80152.8053.4006050.00%
2024/09/120.251.5000.0051.100.26400.03%
2024/09/11149.7500.0051.7016710.15%
2024/09/10051.20050.0050.7006790.00%
2024/09/05150.6000.0052.2016920.14%
2024/09/03153.90154.4053.9007130.00%
2024/08/30155.7000.0056.0017480.13%
2024/08/2700.00154.5054.70-1760-0.13%
2024/08/260.155.8000.0055.700.17650.01%
2024/08/230.156.1000.0055.900.17820.01%
2024/08/22056.5000.0056.5008020.00%
2024/08/20058.8000.0057.7008960.00%
2024/08/1500.000.164.2064.10-0.1943-0.01%
2024/08/141062.8000.0062.70109411.06%
2024/08/1300.00163.1063.30-1944-0.11%
2024/08/08463.80463.2563.8001,0030.00%
2024/08/07061.0000.0061.7001,0560.00%
2024/08/0600.001.154.6058.20-1.11,078-0.10%
2024/08/05058.38456.1057.00-41,097-0.36%
2024/08/0200.00262.0062.00-21,149-0.17%
2024/08/01162.1000.0062.3011,2650.08%
2024/07/31161.30161.4061.3001,3970.00%
2024/07/30061.00161.1060.70-11,427-0.07%
2024/07/29060.4000.0059.0001,4260.00%
2024/07/23161.300.161.8061.200.91,4260.06%
2024/07/22061.4000.0061.0001,4280.00%
2024/07/19163.8000.0063.5011,4250.07%
2024/07/161465.3700.0065.20141,4230.98%
2024/07/12165.5200.0065.7011,4220.07%
2024/07/11366.47366.2066.4001,4190.00%
2024/07/10168.20267.2067.60-11,414-0.07%
2024/07/09066.5000.0066.4001,4170.00%
2024/07/08167.8000.0067.8011,4140.07%
2024/07/051069.1000.0069.00101,4200.70%
2024/07/03268.901.368.7268.600.81,4160.05%
2024/07/02168.50168.6068.5001,4130.00%
2024/06/2800.000.169.1068.70-0.11,412-0.01%
2024/06/27069.270.369.0168.60-0.31,408-0.02%
2024/06/261.169.79369.5069.20-1.91,403-0.14%
2024/06/25269.9000.0069.7021,3930.14%
2024/06/243.672.5200.0071.103.61,3790.26%
2024/06/2127.575.0233.575.2374.50-61,344-0.44%
2024/06/20571.60371.5072.7021,1690.17%
2024/06/1915.269.271670.2169.10-0.81,096-0.08%
2024/06/183.169.43268.6568.401.11,0600.10%
2024/06/1300.00165.5065.60-11,025-0.10%
2024/06/12365.53465.3865.10-11,021-0.10%
2024/06/110.165.15165.3064.60-0.91,015-0.09%
2024/06/07168.802.169.3168.90-1.11,003-0.11%
2024/06/06468.83168.5068.5031,0110.30%
2024/06/05269.65268.6068.2001,0050.00%
2024/06/04067.65368.0067.00-3988-0.30%
2024/06/03067.7500.0067.8009930.00%
2024/05/31067.7000.0067.2009940.00%
2024/05/3000.00168.1067.80-1998-0.10%
2024/05/2900.00169.9069.20-11,004-0.10%
2024/05/28169.60169.9069.9001,0110.00%
2024/05/27270.55371.0770.30-1997-0.10%
2024/05/241169.24968.5068.1029530.21%
2024/05/23867.14266.2066.6069390.64%
2024/05/22367.36267.8066.8019320.11%
2024/05/21165.10164.7064.6009080.00%
2024/05/1700.00364.9064.80-3915-0.33%
2024/05/16666.33166.7065.0059200.54%
2024/05/15566.16566.0466.2009140.00%
2024/05/140.165.40165.3064.80-1892-0.11%
2024/05/134.165.081165.5664.50-6.9874-0.78%
2024/05/10471.68270.1270.1028160.24%
2024/05/0900.00971.3470.70-9796-1.13%
2024/05/08572.382872.5272.90-23768-2.99%
2024/05/072571.841871.4971.4077060.99%
2024/05/062469.6327.371.2473.20-3.3591-0.56%
2024/05/0300.00764.7466.60-7460-1.52%
2024/05/02060.9000.0060.6004300.00%
2024/04/305.160.40760.9460.60-1.9431-0.45%
2024/04/29060.102.859.8960.00-2.8432-0.64%
2024/04/26159.8000.0059.6014340.23%
2024/04/25060.50160.2059.90-1434-0.23%
2024/04/24159.7000.0060.5014380.23%
2024/04/23159.7000.0059.6014380.23%
2024/04/22160.60160.1059.8004390.00%
2024/04/19162.50161.6062.0004380.00%
2024/04/18163.50163.5063.4004390.00%
2024/04/17063.90164.5064.20-1442-0.23%
2024/04/16263.19063.0063.0024400.46%
2024/04/153.164.66864.6164.40-4.9439-1.11%
2024/04/11566.82366.7766.3024320.46%
2024/04/1000.00268.8069.10-2428-0.47%
2024/04/09167.80067.6067.3014290.23%
2024/04/08068.9000.0068.3004280.00%
2024/04/03169.00468.8868.80-3431-0.70%
2024/04/02369.2700.0069.5034320.69%
2024/04/01070.1000.0069.6004320.00%
2024/03/29469.3800.0069.8044340.92%
2024/03/27569.6000.0069.9054481.12%
2024/03/26569.84170.1069.1044510.89%
2024/03/25670.27170.7070.5054511.11%
2024/03/22869.83170.1069.7074591.52%
2024/03/21569.90469.6069.8014630.22%
2024/03/20170.4000.0069.6014700.21%
2024/03/19170.3000.0070.3014750.21%
2024/03/1800.00069.4070.100478-0.01%
2024/03/14569.3800.0069.4055060.99%
2024/03/13270.19170.1070.2015100.20%
2024/03/12870.21471.8571.7045100.78%
2024/03/1100.00168.9068.30-1508-0.20%
2024/03/07270.305.169.9069.40-3.1508-0.62%
2024/03/06070.90170.8070.80-1505-0.20%
2024/03/05071.15070.5071.200506-0.01%
2024/03/04371.7300.0071.2035060.59%
2024/03/01272.15370.0771.90-1497-0.20%
2024/02/290.170.30069.6069.700.14770.02%
2024/02/266.171.276.170.6571.500480-0.01%
2024/02/23669.481169.5068.70-5460-1.09%
2024/02/22569.98171.2069.7044820.83%
2024/02/21970.0113.770.2370.20-4.7484-0.97%
2024/02/20669.455.170.1268.600.94840.19%
2024/02/198.169.86570.0269.4034980.61%
2024/02/163.169.1317.469.0669.20-14.4521-2.75%
2024/02/1500.00267.1067.70-2582-0.35%
2024/02/05565.8600.0065.6056060.83%
2024/02/02166.5000.0066.5016110.16%
2024/02/01566.8800.0066.6056250.80%
2024/01/261.164.5500.0064.401.16850.17%
2024/01/25065.70165.6065.30-1708-0.14%
2024/01/24366.30266.6066.4017260.14%
2024/01/23366.1700.0066.2037490.40%
2024/01/22166.40166.6066.7007860.00%
2024/01/19064.10164.3064.10-1876-0.11%
2024/01/1800.000.163.9064.00-0.1963-0.01%
2024/01/17065.80165.8065.00-11,042-0.09%
2024/01/160.167.0100.0066.200.11,1500.01%
2024/01/1500.00166.8066.90-11,158-0.09%
2024/01/122.166.4100.0065.802.11,1790.18%
2024/01/11167.20166.7067.0001,2370.00%
2024/01/100.166.0000.0065.700.11,3010.01%
2024/01/091.466.2310.865.7765.60-9.41,507-0.62%
2024/01/081.166.9800.0066.901.11,6210.07%
2024/01/050.266.9500.0066.800.21,6570.01%
2024/01/040.366.9400.0066.500.31,7210.02%
2024/01/032.167.8600.0067.702.11,7300.12%
2024/01/020.168.712.168.5568.50-21,730-0.11%
2023/12/291.467.33167.3067.800.41,7310.02%
2023/12/282.267.9800.0067.702.21,7320.13%
2023/12/275.467.68267.8567.703.41,7380.20%
2023/12/260.267.4800.0067.500.21,7490.01%
2023/12/252.167.1600.0067.102.11,7570.12%
2023/12/227.467.79567.2067.202.41,7670.14%
2023/12/210.868.71768.2468.20-6.21,784-0.35%
2023/12/201.769.03768.8769.00-5.31,796-0.29%
2023/12/191.368.86168.4068.800.31,8100.01%
2023/12/181.270.28169.7069.700.21,8180.01%
2023/12/152.570.5900.0070.202.51,8320.14%
2023/12/141.271.2700.0070.901.21,8640.07%
2023/12/131.471.191.171.8571.100.31,8840.02%
2023/12/120.271.43171.1071.00-0.81,995-0.04%
2023/12/114.572.475.172.8872.10-0.62,265-0.03%
2023/12/08171.500.172.3071.500.92,3820.04%
2023/12/07471.1013.171.1271.80-9.12,409-0.38%
2023/12/06772.63272.4072.0052,4640.20%
2023/12/050.170.80270.8071.50-1.92,460-0.08%
2023/12/042.171.21171.6071.601.12,4800.04%
2023/12/0100.0013.171.7371.80-13.12,509-0.52%
2023/11/30371.00571.6671.00-22,572-0.08%
2023/11/29171.30172.2071.2002,5980.00%
2023/11/28171.0000.0071.4012,6440.04%
2023/11/27170.3000.0070.5012,6500.04%
2023/11/241071.12171.4070.9092,6570.34%
2023/11/22371.77572.3872.20-22,710-0.07%
2023/11/212.172.46672.1072.00-3.92,712-0.15%
2023/11/204.170.68670.9870.50-1.92,700-0.07%
2023/11/17570.522.371.0170.502.72,7070.10%
2023/11/165.270.64470.0870.101.22,7090.04%
2023/11/1510.171.58572.1271.405.12,7050.19%
2023/11/1410.170.0716.170.1470.90-62,702-0.22%
2023/11/132.472.70172.7072.701.42,6500.05%
2023/11/107.780.99880.8980.70-0.32,638-0.01%
2023/11/092.982.00181.5081.201.92,6490.07%
2023/11/084.583.48583.4682.30-0.52,650-0.02%
2023/11/078.484.87484.4583.404.32,6560.16%
2023/11/060.183.6700.0084.000.12,6600.00%
2023/11/03182.6900.0082.1012,6560.04%
2023/11/02184.00584.0683.40-42,674-0.15%
2023/11/01582.06182.3081.5042,6830.15%
2023/10/31284.350.181.2080.601.92,6910.07%
2023/10/30484.23484.5083.1002,7350.00%
2023/10/271986.832287.2086.20-32,777-0.11%
2023/10/2619.186.731585.7284.604.12,8510.14%
2023/10/251387.221186.7785.2022,8870.07%
2023/10/242586.321784.0888.3082,8630.28%
2023/10/23381.00481.8880.30-12,824-0.04%
2023/10/20782.49984.0381.90-22,914-0.07%
2023/10/19785.96885.5883.90-12,990-0.03%
2023/10/184.185.8711.584.8085.70-7.42,965-0.25%
2023/10/1762.288.9796.289.3487.10-342,921-1.16%
2023/10/1678.185.192985.0787.0049.12,7421.79%
2023/10/131080.99979.4379.3012,6570.04%
2023/10/12981.271481.5481.90-52,637-0.19%
2023/10/114.177.93378.2375.301.12,5980.04%
2023/10/04176.10176.2076.1002,6960.00%
2023/10/03377.77277.2077.0012,7170.04%
2023/10/02278.20377.6378.50-12,956-0.03%
2023/09/2800.00475.4075.60-43,074-0.13%
2023/09/27275.401.275.5074.200.83,1620.03%
2023/09/261077.1619.176.3475.40-9.13,221-0.28%
2023/09/25280.25279.5079.0003,2880.00%
2023/09/22981.032.181.0981.006.93,3620.20%
2023/09/21179.9000.0080.0013,3910.03%
2023/09/2000.00881.6881.20-83,477-0.23%
2023/09/192185.601885.2482.5033,4940.08%
2023/09/188.187.923.187.6986.4053,5180.14%
2023/09/1522.188.126386.5187.60-40.93,553-1.15%
2023/09/1482.791.3159.591.2991.4023.23,4440.67%
2023/09/135185.5327.185.0686.2023.93,1700.75%
2023/09/1220.179.27279.3079.0018.13,0400.60%
2023/09/111980.981780.5479.2023,0160.07%
2023/09/08577.065.377.2277.00-0.32,972-0.01%
2023/09/071380.62978.8878.5042,9890.13%
2023/09/063.682.55582.0081.50-1.43,012-0.05%
2023/09/051881.0914.180.6482.403.92,9930.13%
2023/09/041176.56676.9577.4052,9620.17%
2023/09/0113.177.89977.9078.604.12,9510.14%
2023/08/31374.13174.8074.2022,9420.07%
2023/08/29274.25273.4573.2002,9770.00%
2023/08/28172.50173.0073.0003,0090.00%
2023/08/25272.70373.3071.80-13,022-0.03%
2023/08/24275.90575.2074.20-33,031-0.10%
2023/08/23776.035.176.4175.701.93,0860.06%
2023/08/22277.951.178.0576.200.93,1050.03%
2023/08/21377.73279.0877.4013,1060.03%
2023/08/181578.831676.9476.00-13,103-0.03%
2023/08/17478.83278.8079.1023,0910.06%
2023/08/16474.58375.4077.0013,0870.03%
2023/08/15674.47474.3075.0023,1040.06%
2023/08/14373.77272.7572.2013,1440.03%
2023/08/11774.5713.174.7874.00-6.13,254-0.19%
2023/08/10275.30573.0872.70-33,284-0.09%
2023/08/09376.93476.8076.60-13,308-0.03%
2023/08/08978.68678.5777.7033,3850.09%
2023/08/07475.50477.5378.1003,3750.00%
2023/08/04376.23276.2575.7013,3430.03%
2023/08/021578.772575.9775.60-103,318-0.30%
2023/08/01985.341382.9080.60-43,250-0.12%
2023/07/315092.973190.9087.20193,1700.60%
2023/07/282287.461987.6990.9033,0000.10%
2023/07/27785.77486.0084.4032,8820.10%
2023/07/26485.50585.7286.20-12,828-0.04%
2023/07/252.286.07387.1983.70-0.92,757-0.03%
2023/07/242892.512390.6090.1052,6580.19%
2023/07/21197.403.195.2099.90-2.12,559-0.08%
2023/07/20196.80397.0396.00-22,525-0.08%
2023/07/19191.30590.3892.20-42,502-0.16%
2023/07/186.193.99390.0089.103.12,4790.13%
2023/07/17197.1000.0099.0012,4510.04%
2023/07/14194.402.593.0093.60-1.52,440-0.06%
2023/07/13693.522491.0390.50-182,416-0.75%
2023/07/123.586.697.187.0190.60-3.62,385-0.15%
2023/07/11284.101184.7785.80-92,347-0.38%
2023/07/10279.200.180.3079.601.92,3020.08%
2023/07/0777.283.804984.3881.9028.22,2801.24%
2023/07/061680.341279.8179.8042,0330.20%
2023/07/054.279.64679.3481.20-1.81,902-0.10%
2023/07/04772.87673.5774.3011,8030.05%
2023/07/032171.3222.171.5570.80-1.11,727-0.06%
2023/06/302665.972966.0268.80-31,636-0.18%
2023/06/29962.351362.7562.60-41,547-0.26%
2023/06/2827.163.483164.0263.10-41,500-0.26%
2023/06/27461.50360.6359.5011,3950.07%
2023/06/26563.25562.7062.1001,3580.00%
2023/06/21760.871059.9361.20-31,296-0.23%
2023/06/20157.101157.6057.80-101,234-0.81%
2023/06/19257.40256.6057.5001,2380.00%
2023/06/161756.5100.0056.50171,2411.37%
2023/06/1500.00158.4057.30-11,232-0.08%
2023/06/1400.00057.9057.7001,2200.00%
2023/06/13656.82559.3058.5011,2040.08%
2023/06/125.152.37954.0655.30-3.91,174-0.34%
2023/06/09457.781058.1057.20-61,126-0.53%
2023/06/08857.64056.9056.5081,1120.72%
2023/06/07359.100.160.0059.202.91,0730.27%
2023/06/06860.75360.0058.4051,0520.48%
2023/06/05258.70360.4359.90-11,007-0.10%
2023/06/021259.95560.2660.0079840.71%
2023/06/01260.00259.8561.1009490.00%
2023/05/31259.15258.9558.0008910.00%
2023/05/30256.25156.0056.0018370.12%
2023/05/29458.45159.4057.2038180.37%
2023/05/2600.00454.7355.50-4750-0.53%
2023/05/2500.00750.5350.50-7714-0.98%
2023/05/2400.00250.9050.60-2696-0.29%
2023/05/2300.002.250.5050.50-2.2684-0.32%
2023/05/221049.49249.9349.9086651.20%
2023/05/19650.88650.9049.9006490.00%
2023/05/186.250.171050.2152.50-3.8611-0.62%
2023/05/172650.3626.149.7949.25-0.1554-0.01%
2023/05/16947.69248.2047.9574281.63%
2023/05/15144.752.145.7146.35-1.1378-0.28%
2023/05/1211.144.481243.9345.30-0.9333-0.28%
2023/05/1100.00243.2043.20-2241-0.83%
2023/05/1000.000.139.5039.30-0.1218-0.03%
2023/05/0400.000.140.3540.20-0.1210-0.04%
2023/05/0200.00240.2041.50-2203-0.98%
2023/04/281.239.8700.0039.951.21970.58%
2023/04/2400.00039.1039.800187-0.02%
2023/04/2100.001.140.5239.10-1.1190-0.56%
2023/04/203141.4031.140.5840.45-0.1184-0.03%
2023/04/19141.351.140.7341.50-0.1179-0.03%
2023/04/170.139.3500.0039.300.11670.07%
2023/04/14139.2500.0039.5011580.63%
2023/04/13139.4000.0039.0011560.64%
2023/04/12139.603.139.6039.60-2.1153-1.38%
2023/04/1100.00138.6538.85-1147-0.68%
2023/04/10038.6000.0038.6001420.00%
2023/03/22138.3500.0037.8011240.80%
2023/03/0200.001936.3136.25-1981-23.42%
2023/02/13234.8800.0035.052603.29%
2023/02/10334.6800.0034.803565.29%
2023/02/091434.3600.0034.70145624.80%
2023/02/0700.00234.3534.15-253-3.75%
2022/12/12233.8000.0034.002345.83%
2022/11/1600.00231.5031.80-230-6.54%
2022/08/1500.00130.5530.35-133-2.99%
2022/08/1100.00830.2630.35-835-22.42%
2022/08/09029.55929.7330.40-935-25.16%
2022/08/0800.00929.6229.60-935-25.35%
2022/07/040.131.4500.0032.700.1330.15%
2022/06/29033.3500.0033.050320.09%
2022/06/240.132.4000.0032.350.1310.16%
2022/06/2100.00132.4533.30-133-3.03%
2022/05/09232.7500.0033.902992.00%
2022/04/20034.8500.0034.3501020.00%
2022/04/08134.5000.0034.3011040.95%
2022/04/07036.0000.0034.7001050.00%
2022/04/06036.9500.0034.8001050.00%
2022/03/22134.3500.0034.5011110.90%
2022/03/1100.000.134.4534.45-0.1116-0.05%
2022/03/10133.80133.9034.0001130.00%
2022/03/04034.10133.9534.00-1117-0.84%
2022/03/03134.2000.0034.4011160.86%
2022/02/1700.00135.4035.40-1120-0.83%
2022/02/16235.20135.7035.7011200.83%
2022/02/15135.55135.0535.0001200.00%
2022/02/14235.90836.1136.10-6116-5.15%
2022/02/11136.55336.8036.80-2113-1.76%
2022/02/10137.001636.5336.50-15102-14.63%
2022/02/091536.9700.0036.70159515.78%
2022/02/08034.400.334.4034.85-0.280-0.30%
2022/02/070.134.400.134.4034.400810.01%
2022/01/2600.001.134.4534.40-1.181-1.37%
2022/01/25533.94634.1434.65-182-1.21%
2022/01/24234.10434.3934.45-283-2.43%
2022/01/20034.9000.0035.000860.01%
2022/01/12433.9800.0034.7041043.83%
2022/01/06035.2000.0034.9501020.03%
2021/12/30135.0500.0034.9511050.95%
2021/12/10135.85135.7536.000105-0.03%
2021/12/09836.0900.0036.0081087.39%
2021/11/29135.1000.0035.2511120.89%
2021/11/2200.00835.2035.75-8123-6.50%
2021/11/16834.9300.0034.8581236.47%
2021/11/02136.0000.0035.6011350.74%
2021/10/2500.002335.0935.10-23136-16.81%
2021/10/223736.061435.8935.902313716.72%
2021/10/19133.8500.0033.9511740.57%
2021/10/06033.2000.0033.1001840.01%
2021/09/3000.00134.3034.25-1186-0.54%
2021/09/17135.1000.0035.2011840.54%
2021/09/160.135.0000.0035.100.11840.03%
2021/09/13038.75438.3838.40-4184-2.15%
2021/09/10237.6600.0037.9021801.13%
2021/09/09038.3500.0038.0001820.02%
2021/08/31138.7000.0038.8011740.57%
2021/08/30138.2000.0038.7011730.58%
2021/08/2500.004738.2438.90-47163-28.76%
2021/08/1146.337.8900.0036.4546.315230.29%
2021/08/101.238.4900.0038.301.21470.83%
2021/08/090.238.9400.0038.800.21490.13%
2021/08/06139.3000.0039.2011480.67%
2021/08/050.139.3000.0039.350.11510.06%
2021/08/030.139.3000.0039.300.11550.06%
2021/08/020.139.3500.0039.450.11590.06%
2021/07/3000.00139.5039.35-1159-0.63%
2021/07/2600.00640.1740.30-6152-3.93%
2021/07/23739.96137.7040.3061274.71%
2021/07/2200.00138.2537.80-1110-0.91%
2021/07/21237.70137.5537.5511100.90%
2021/07/2000.00137.9038.00-1110-0.91%
2021/07/1900.00137.5537.50-1108-0.92%
2021/07/16136.85336.8536.90-2108-1.84%
2021/07/1500.00136.8036.80-1108-0.92%
2021/07/14136.70136.9036.5001090.00%
2021/07/13236.5000.0036.7021121.77%
2021/07/08235.8500.0036.1021271.57%
2021/07/01135.4500.0035.3512110.47%
2021/06/2100.00334.8534.75-3223-1.34%
2021/06/02136.0000.0035.8512380.42%
2021/05/28135.6000.0035.5012370.42%
2021/05/25135.1000.0035.1012370.42%
2021/05/24134.5000.0035.1012370.42%
2021/05/201334.8000.0034.30132395.42%
2021/05/17333.0500.0033.9032391.26%
2021/05/07134.7000.0035.2012150.46%
2021/04/2900.00236.8536.85-2209-0.95%
2021/04/16237.2300.0037.0521981.01%
2021/04/14137.5500.0037.1511940.52%
2021/04/13241.351240.8638.20-10183-5.45%
2021/04/121039.05337.8739.0571335.23%
2021/04/0800.00135.7035.60-1116-0.86%
2021/04/0700.00435.5035.70-4115-3.45%
2021/04/0600.00135.9035.80-1114-0.87%
2021/03/31534.80135.0035.0041133.52%
2021/03/30135.4000.0035.3511150.87%
2021/03/2900.00135.2035.20-1113-0.88%
2021/03/22133.4500.0033.7011060.94%
2021/03/1800.00233.4033.05-2102-1.96%
2021/03/17131.8000.0031.501911.10%
2021/03/1500.00131.3531.50-195-1.05%
2021/03/03130.9500.0031.001971.03%
2021/01/1200.00230.0030.00-2102-1.95%
2021/01/1100.00730.7030.75-7101-6.87%
2021/01/05332.18332.0031.900960.00%
2021/01/0400.00131.9531.80-185-1.17%
2020/12/3100.00130.0030.10-179-1.26%
2020/12/28230.3000.0030.002792.53%
2020/12/24229.4800.0029.902772.59%
2020/11/1900.001.127.8128.00-1.165-1.63%
2020/09/07128.2500.0028.3011590.63%
2020/08/2600.00128.2528.25-1164-0.61%
2020/08/24128.0000.0028.0011640.61%
2020/08/1400.00527.9028.80-5159-3.14%
2020/08/0700.00528.5128.50-5161-3.09%
2020/07/31128.5000.0028.6011660.60%
2020/07/28128.50429.2028.20-3169-1.77%
2020/07/271529.921230.4530.2031641.82%
2020/07/240.128.6000.0028.600.11620.04%
2020/07/230.229.0000.0029.100.21640.13%
2020/07/22528.8500.0028.9551643.04%
2020/07/15129.0000.0028.8511650.60%
2020/07/0900.00231.4531.45-2161-1.24%
2020/07/03131.001231.4031.00-11162-6.76%
2020/07/0200.00531.1031.50-5164-3.04%
2020/07/012533.4200.0033.402516714.92%
2020/06/300.233.8000.0033.400.21610.09%
2020/06/23133.3000.0033.0511590.63%
2020/06/22835.19334.4034.1551523.28%
2020/06/19334.65234.5834.9511380.72%
2020/06/16231.3000.0031.5521201.65%
2020/06/1100.00132.9032.60-1123-0.81%
2020/05/2800.00131.7031.90-1130-0.77%
2020/05/19131.5000.0031.9511370.73%
2020/05/0800.00133.4533.45-1134-0.74%
2020/05/07233.2500.0033.7021331.50%
2020/04/17132.55132.6532.7001420.00%
2020/04/1600.00132.3032.30-1162-0.62%
2020/04/13532.5200.0032.1051692.96%
2020/04/09333.1500.0033.2031701.76%
2020/04/07133.70133.6033.0001690.00%
2020/04/0600.00231.0332.60-2167-1.19%
2020/03/27129.3000.0029.4011630.61%
2020/03/2600.00128.8029.80-1162-0.62%
2020/03/25128.5000.0028.6511610.62%
2020/03/2400.001828.0228.05-18160-11.21%
2020/03/13128.1000.0029.8011530.65%
2020/03/12331.5000.0031.2031452.06%
2020/03/1100.00233.9033.80-2142-1.41%
2020/03/03134.10234.4334.25-1140-0.71%
2020/03/02133.5500.0033.8511390.71%
2020/02/27235.50135.1535.3011360.73%
2020/02/25136.1000.0036.1511340.74%
2020/02/24136.9500.0036.7011340.74%
2020/02/21136.70136.6536.9501360.00%
2020/02/20136.80136.9536.6501380.00%
2020/02/1900.00136.8036.80-1139-0.72%
2020/02/1800.00136.5036.45-1140-0.71%
2020/02/17136.7000.0036.5011430.70%
2020/02/1400.00637.2037.05-6143-4.18%
2020/02/10136.5000.0036.5011480.67%
2020/02/0700.00137.4536.90-1149-0.67%
2020/02/06137.3500.0037.8011500.66%
2020/02/0500.00337.0536.90-3149-2.00%
2020/02/0300.00236.5036.50-2150-1.33%
2020/01/3000.00336.6737.50-3149-2.01%
2020/01/2000.00339.8539.45-3146-2.05%
2020/01/10240.85940.6739.95-7144-4.85%
2020/01/09539.57139.8039.7041233.23%
2020/01/08739.0300.0038.9571195.84%
2020/01/07238.9500.0039.0021231.62%
2020/01/06339.1000.0039.3031352.21%
2020/01/0300.00438.9839.15-4140-2.85%
2020/01/0200.00238.9538.65-2141-1.42%
2019/12/31138.7000.0038.5511460.68%
2019/12/30838.4300.0038.5581485.39%
2019/12/2700.00138.0038.00-1146-0.68%
2019/12/1200.00138.4538.90-1167-0.60%
2019/12/1000.00139.2039.40-1166-0.60%
2019/12/06239.5000.0039.5021721.16%
2019/12/0500.00139.5539.50-1175-0.57%
2019/12/04139.0000.0039.6011790.56%
2019/11/2800.00139.4539.60-1204-0.49%
2019/11/27439.4400.0039.4542101.90%
2019/11/26239.1500.0039.3022200.91%
2019/11/1800.00140.0040.05-1400-0.25%
2019/11/15140.2000.0040.3514030.25%
2019/10/2500.00439.6539.70-4433-0.92%
2019/10/14837.30737.1337.0514560.22%
2019/10/09240.1800.0040.3024450.45%
2019/10/02140.4500.0040.4514790.21%
2019/09/26141.4500.0041.4014790.21%
2019/09/2400.00142.6542.75-1476-0.21%
2019/09/23142.0500.0042.8014740.21%
2019/09/18343.4800.0042.3534660.64%
2019/09/16144.8000.0044.6514570.22%
2019/09/11344.4300.0044.5034530.66%
2019/09/0500.00244.7344.55-2441-0.45%
2019/09/04244.0000.0043.8024310.46%
2019/09/0300.00244.3344.15-2428-0.47%
2019/08/30144.15144.7044.1504210.00%
2019/08/29344.6700.0044.1034150.72%
2019/08/281246.201246.6945.0004040.00%
2019/08/271145.87846.1846.3533530.85%
2019/08/2600.001345.4946.45-13316-4.11%
2019/08/232244.521344.9246.0093012.99%
2019/08/221944.75643.9846.25132694.83%
2019/08/2100.00141.8042.10-1226-0.44%
2019/08/1900.00241.6541.70-2221-0.90%
2019/08/16641.80241.5841.5542211.80%
2019/08/151141.811041.7541.7512210.45%
2019/08/1400.000.242.5042.65-0.2220-0.08%
2019/08/130.241.7000.0041.550.22120.08%
2019/08/0600.000.240.4040.45-0.2202-0.10%
2019/08/0200.000.140.9040.90-0.1200-0.05%
2019/07/3100.001.140.8041.40-1.1198-0.56%
2019/07/300.241.2000.0041.350.21990.08%
2019/07/242043.682243.5143.15-2191-1.04%
2019/07/232.341.8000.0041.802.31811.24%
2019/07/16141.50241.5041.45-1177-0.56%
2019/07/1500.00141.4541.80-1180-0.56%
2019/07/122143.651843.1941.7031821.64%
2019/07/11139.75240.1841.35-1162-0.62%
2019/05/2900.00037.2537.450152-0.02%
2019/05/1000.001.237.2737.60-1.2147-0.80%
2019/04/1800.000.137.5037.75-0.1127-0.05%
2019/04/1600.00236.0036.10-2146-1.36%
2019/04/11233.3800.0033.7021491.34%
2019/04/0200.00132.2532.65-1143-0.70%
2019/03/2000.00131.9032.20-1133-0.75%
2019/03/1900.00131.1531.40-1128-0.78%
2019/03/13130.80031.1031.1011220.79%
2019/03/1200.00130.3530.40-1121-0.82%
2019/03/1100.00130.8030.40-1121-0.82%
2019/02/26130.2000.0030.0511150.86%
2019/02/2200.00629.9730.00-6115-5.20%
2019/02/21130.05130.0029.8001140.00%
2019/02/2000.00130.0030.05-1113-0.88%
2019/02/1500.00128.9029.15-1107-0.93%
2019/02/1400.00229.1529.25-2106-1.88%
2019/02/1300.00329.1529.20-3105-2.84%
2019/02/1100.00328.8529.40-3104-2.88%
2019/01/3000.00128.8028.80-1101-0.98%
2019/01/25328.1700.0028.703983.05%
2019/01/24128.1000.0028.301961.04%
2019/01/1800.00127.8527.75-191-1.10%
2019/01/17128.20327.8328.00-290-2.21%
2019/01/16227.6800.0027.752892.24%
2019/01/15127.85128.0027.750880.00%
2019/01/11528.02127.6527.604844.73%
2019/01/09528.7000.0028.405786.39%
2019/01/08229.45329.6729.25-173-1.37%
2019/01/04126.6500.0028.901402.47%
2019/01/03326.87326.9026.950360.00%
2018/12/22126.5500.0026.751293.39%
2018/11/2200.00226.1026.80-226-7.65%
2018/11/19226.3000.0026.302257.73%
2018/10/29324.0000.0024.103446.78%
2018/10/16124.6000.0024.501462.15%
2018/10/12124.5000.0024.801482.08%
2018/10/1100.00225.4324.25-247-4.17%
2018/10/03127.5000.0027.201472.11%
2018/09/2500.00125.5526.35-149-2.03%
2018/08/1400.00128.9029.40-174-1.35%
2018/07/1100.00130.3030.30-177-1.29%
2018/07/101.133.2900.0033.301.1771.43%
2018/06/29132.7500.0032.901761.30%
2018/06/2600.00232.2332.15-275-2.64%
2018/06/25133.2000.0033.001751.33%
2018/06/2200.00133.0032.95-174-1.35%
2018/06/21233.7500.0033.202732.74%
2018/06/20233.00732.9034.10-558-8.49%
2018/06/0600.00231.4531.40-250-3.96%
2018/05/24231.1500.0031.402494.07%
2018/05/1500.000.130.4030.65-0.150-0.22%
2018/04/17130.2000.0030.251511.95%
2018/04/1600.00131.6531.05-150-1.99%
2018/04/02231.8000.0032.002513.85%
2018/03/22231.83132.0532.001541.82%
2018/01/2300.00131.4031.00-1106-0.94%
2018/01/17131.6000.0031.5011090.91%
徳勝光電深耕陶瓷半導體產業 緊抓HBM商機切入AI市場UDN聯合新聞網－2024/08/22
以研發真空封裝UVC發光元件聞名的德勝光電22日宣布，公司已完成韓廠稽核，今年第4季將與台灣AI產業的上市公司一起合作，......詳全文
德勝光電車載AMB封裝元件 獲國際大廠認證UDN聯合新聞網－2023/06/20
以研發真空封裝UVC發光元件聞名的德勝光電，近期在車載AMB封裝元件上也有重大斬獲，所生產的車載用氮化矽(Si3N4)陶......詳全文
台灣國際漁業展 德勝光電上層空氣滅菌消毒機接單熱UDN聯合新聞網－2021/12/05
「2021台灣國際漁業展」今(4)日圓滿閉幕，以深紫外線UVC全無機封裝技術聞名的德勝光電，推出「上層空氣滅菌消毒機UV......詳全文
德勝 相關文章
德勝 相關影音