台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    1,013
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣積 (8050)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282985.13585.3884.60242,7960.86%
2024/03/274.484.881784.9185.10-12.62,830-0.45%
2024/03/262784.443.284.4684.1023.82,8350.84%
2024/03/2521.386.11287.7085.6019.32,8160.69%
2024/03/2229.288.362187.9987.708.22,7980.29%
2024/03/216.187.11286.8087.104.12,7500.15%
2024/03/2014.187.151386.9886.801.12,7230.04%
2024/03/19684.831084.9684.90-42,676-0.15%
2024/03/181883.691383.6683.5052,6640.19%
2024/03/152.184.27584.2084.00-2.92,666-0.11%
2024/03/14584.80385.1384.7022,6780.07%
2024/03/13785.94486.6885.3032,6710.11%
2024/03/12986.07986.7986.3002,6470.00%
2024/03/11785.49385.8385.1042,6140.15%
2024/03/0810.386.111786.1185.00-6.72,605-0.26%
2024/03/071887.201487.3686.5042,5730.16%
2024/03/064288.8128.388.8988.4013.82,5320.54%
2024/03/055.387.033386.4287.40-27.72,397-1.16%
2024/03/041384.523484.6084.10-212,328-0.90%
2024/03/013085.875.586.1685.8024.52,2851.07%
2024/02/2914.187.1515.187.0787.30-12,240-0.05%
2024/02/271985.9310.585.6385.508.52,1790.39%
2024/02/264.585.221485.5486.20-9.52,125-0.45%
2024/02/23383.139.282.8782.90-6.22,070-0.30%
2024/02/22282.15582.5082.10-32,089-0.14%
2024/02/211382.186.182.2281.806.92,0990.33%
2024/02/20382.7000.0082.6032,1260.14%
2024/02/19183.50283.3583.60-12,144-0.05%
2024/02/161382.73482.6882.8092,1470.42%
2024/02/152.184.45784.5184.40-4.92,107-0.23%
2024/02/057.184.87985.2685.50-1.92,112-0.09%
2024/02/022385.6042.485.4384.80-19.42,099-0.92%
2024/02/01686.251286.3186.70-62,056-0.29%
2024/01/3116.386.54386.7386.4013.32,0530.65%
2024/01/3024.186.4938.386.4287.30-14.22,052-0.69%
2024/01/2933.287.1113.287.2187.00202,0290.99%
2024/01/261087.801387.8787.70-31,993-0.15%
2024/01/25787.29387.2787.1041,9580.20%
2024/01/245787.6330.587.7886.9026.51,9311.37%
2024/01/234.685.06985.8186.00-4.41,821-0.24%
2024/01/2210.684.404.384.5785.006.41,7500.36%
2024/01/19883.35383.6383.4051,7230.29%
2024/01/18281.951282.5182.80-101,705-0.59%
2024/01/1715.183.03683.4282.709.11,7450.52%
2024/01/165.183.847.183.6684.20-2.11,730-0.12%
2024/01/1510.283.1015.183.2382.80-51,673-0.30%
2024/01/1224.183.162683.5083.10-1.91,669-0.11%
2024/01/112983.088.482.8183.1020.61,6241.27%
2024/01/10279.55479.8079.70-21,579-0.13%
2024/01/092.178.85278.7078.700.11,6070.00%
2024/01/05079.3000.0079.1001,6830.00%
2024/01/04279.10179.6079.5011,7230.06%
2024/01/03880.0800.0079.8081,7600.45%
2024/01/02180.20380.2780.10-21,764-0.11%
2023/12/28380.9700.0080.5031,8020.17%
2023/12/271280.4513.180.4681.00-1.11,823-0.06%
2023/12/266.278.04178.6078.805.21,7850.29%
2023/12/2512.478.77278.6078.1010.41,7640.59%
2023/12/226.181.664.180.7280.7021,6980.12%
2023/12/21280.91281.8182.1001,6970.00%
2023/12/20182.5000.0082.5011,7030.06%
2023/12/19483.17383.1082.9011,7450.06%
2023/12/18184.10284.6584.10-11,803-0.06%
2023/12/15783.57184.2083.6061,8900.32%
2023/12/143.183.29383.7383.100.11,9190.01%
2023/12/134.383.09383.4082.901.31,9650.07%
2023/12/12683.90283.4083.4042,0520.19%
2023/12/11484.682.184.8584.3022,0950.09%
2023/12/08183.90184.0083.9002,1330.00%
2023/12/07384.17184.3083.8022,2190.09%
2023/12/06184.4000.0084.4012,3760.04%
2023/12/05484.55184.5084.3032,8240.11%
2023/12/045.185.98385.5385.302.13,1260.07%
2023/12/01585.30385.7085.7023,3220.06%
2023/11/30485.133.185.9586.200.93,3560.03%
2023/11/29284.11684.7385.30-43,362-0.12%
2023/11/2800.000.282.8083.20-0.23,4090.00%
2023/11/275.182.621.382.5482.103.83,5030.11%
2023/11/2400.00084.5083.5003,5560.00%
2023/11/22484.65185.2084.4033,6870.08%
2023/11/211.185.422.185.1784.40-13,740-0.03%
2023/11/201385.09284.8084.70113,8150.29%
2023/11/17185.79784.6985.90-63,875-0.15%
2023/11/16283.30583.9684.10-33,916-0.08%
2023/11/15282.20182.7082.3014,0210.02%
2023/11/14680.75181.4081.6054,2290.12%
2023/11/1311.380.53380.6080.308.34,5880.18%
2023/11/10181.80281.7681.70-15,053-0.02%
2023/11/09282.603.582.8182.70-1.55,207-0.03%
2023/11/08282.05382.3081.80-15,380-0.02%
2023/11/071.281.88282.2581.20-0.85,605-0.01%
2023/11/06181.90381.3081.70-25,744-0.03%
2023/11/032.380.25180.9080.101.35,8480.02%
2023/11/022.179.70479.9079.90-26,055-0.03%
2023/11/011.278.32278.0578.10-0.86,363-0.01%
2023/10/311.480.14978.2877.40-7.66,413-0.12%
2023/10/274.181.06481.1880.200.16,5850.00%
2023/10/26381.57281.9081.3016,8170.01%
2023/10/25783.375.383.4283.001.77,1370.02%
2023/10/24280.85181.4081.3017,1410.01%
2023/10/232.180.91581.4680.80-37,218-0.04%
2023/10/20181.10181.5081.1007,3890.00%
2023/10/192.281.81282.0082.000.27,5460.00%
2023/10/18482.3516.183.6581.70-12.17,609-0.16%
2023/10/17485.283.185.1384.400.97,7160.01%
2023/10/1620.686.6113.185.8585.707.67,8510.10%
2023/10/131888.661889.2188.2008,1330.00%
2023/10/126.387.781588.3388.50-8.78,441-0.10%
2023/10/111091.232291.0989.20-128,768-0.14%
2023/10/06793.361093.1692.80-39,005-0.03%
2023/10/05594.3811.194.2794.00-6.19,046-0.07%
2023/10/048.692.521193.0193.20-2.49,108-0.03%
2023/10/038.294.393.594.3494.004.79,3230.05%
2023/10/0211.596.25696.5395.805.59,5120.06%
2023/09/281095.211195.5195.00-19,677-0.01%
2023/09/27293.60293.2093.3009,7940.00%
2023/09/2612.195.501295.7293.20010,1670.00%
2023/09/257.895.34795.2595.000.810,6460.01%
2023/09/22893.681294.5994.40-411,374-0.03%
2023/09/2112.494.601094.4793.402.311,3520.02%
2023/09/2017.197.7627.797.7796.50-10.611,292-0.09%
2023/09/1925.499.481199.7599.0014.411,2270.13%
2023/09/1810.299.7212.299.8799.00-2.111,215-0.02%
2023/09/1522.3102.4026.2102.03101.00-3.911,185-0.03%
2023/09/145.2104.829.1105.00104.50-3.911,113-0.03%
2023/09/138103.6921.4104.31104.50-13.311,086-0.12%
2023/09/128102.636103.50102.50211,1290.02%
2023/09/11266.3104.31278103.59103.50-11.711,186-0.10% 大買/大賣/
2023/09/08351.5108.27328109.32107.0023.511,3410.21% 大買/大賣/
2023/09/0767.4108.0064.5108.35106.002.911,1050.03%
2023/09/0627.3105.9136.3106.40105.50-910,856-0.08%
2023/09/0520.3102.8721.1101.96103.00-0.810,665-0.01%
2023/09/04499.438100.14101.00-410,625-0.04%
2023/09/0111.2100.094100.0599.907.210,6080.07%
2023/08/317102.5710.1102.50102.50-3.110,559-0.03%
2023/08/3019.1101.5013101.96100.506.110,4800.06%
2023/08/297.298.553899.13101.50-30.810,457-0.29%
2023/08/2812.597.5814.297.0496.70-1.710,400-0.02%
2023/08/2517.399.431499.0498.703.310,3720.03%
2023/08/2424.6101.6214.3101.43100.5010.310,3350.10%
2023/08/2314103.7112.1104.53103.001.910,2630.02%
2023/08/2212.2103.3414.3103.43103.50-2.110,212-0.02%
2023/08/2128.1102.9025103.46102.503.110,1530.03%
2023/08/1842.1103.2238.5104.36101.503.610,0280.04%
2023/08/1760.1107.4183107.30107.50-22.99,828-0.23%
2023/08/16115.3104.82165.2105.54109.00-509,481-0.53% 大買/大賣/
2023/08/1528101.3957100.49100.00-299,022-0.32%
2023/08/1438.299.7741.199.4499.50-2.98,923-0.03%
2023/08/115999.8351.299.8498.507.88,7730.09%
2023/08/103397.144397.2296.20-108,586-0.12%
2023/08/0924.298.491798.73100.507.28,4750.08%
2023/08/0833.199.493999.5898.50-5.98,412-0.07%
2023/08/0781.299.5577.399.44102.0048,2640.05%
2023/08/0418.193.52993.3794.609.17,9700.11%
2023/08/0227.294.3027.692.1191.50-0.47,9330.00%
2023/08/0157.297.4039.696.1196.1017.67,8260.22%
2023/07/3148.199.9653.499.6996.90-5.47,769-0.07%
2023/07/28136.799.27126.398.4999.4010.57,5360.14% 大買/大賣/
2023/07/27993.5173.193.6393.00-64.17,220-0.89%
2023/07/2635.394.1256.193.2292.50-20.87,181-0.29%
2023/07/2546.898.005097.5796.00-3.27,114-0.05%
2023/07/2444.596.5210596.8797.20-60.56,972-0.87% 大賣/
2023/07/2110.992.071592.1792.60-4.16,841-0.06%
2023/07/2081.996.722594.9394.2056.96,8270.83%
2023/07/1957.2104.2939.3103.64103.0017.96,7000.27%
2023/07/1894.2103.8990.2105.16105.0046,5780.06%
2023/07/1787.4104.4993.4104.97102.50-66,310-0.09%
2023/07/1476.198.8577.699.55103.50-1.55,988-0.02%
2023/07/1362.494.7772.693.9494.50-10.15,637-0.18%
2023/07/1229.189.8200.0090.0029.15,3700.54%
2023/07/111889.96490.2589.60145,3520.26%
2023/07/103690.9345.190.4489.20-9.15,295-0.17%
2023/07/0757.698.4356.797.8597.100.95,0880.02%
2023/07/0641.3102.6333.1102.59102.008.25,0210.16%
2023/07/0529.1102.1726102.37100.5034,8590.06%
2023/07/0487.1100.6362.1100.69101.50254,7350.53%
2023/07/0352.393.04110.594.2698.10-58.24,404-1.32% 大賣/
2023/06/30141.290.80133.591.2189.207.74,1180.19% 大買/大賣/
2023/06/29486.28985.8986.70-53,663-0.14%
2023/06/28384.93485.4084.80-13,674-0.03%
2023/06/271385.17585.6684.6083,7600.21%
2023/06/2618.185.904.186.2085.6014.13,8390.37%
2023/06/211.385.19285.0084.90-0.73,855-0.02%
2023/06/20384.803.285.5285.50-0.23,9000.00%
2023/06/197.485.031.185.1085.006.33,9340.16%
2023/06/1633.586.3014.286.2085.6019.43,9390.49%
2023/06/1548.187.0430.187.1187.40183,8790.46%
2023/06/1484.388.2781.488.1588.502.93,7670.08%
2023/06/1326.484.6944.284.5685.30-17.93,526-0.51%
2023/06/121982.6514.382.7482.204.73,3550.14%
2023/06/09181.79381.8781.90-23,336-0.06%
2023/06/08581.704.581.7481.100.53,3800.01%
2023/06/07281.10481.4581.50-23,492-0.06%
2023/06/06480.92280.9580.7023,5550.06%
2023/06/0500.00181.8081.90-13,584-0.03%
2023/06/021181.29181.4080.90103,6300.28%
2023/06/01582.08182.8081.7043,6480.11%
2023/05/312182.02782.3781.90143,7000.38%
2023/05/30381.43481.5581.40-13,740-0.03%
2023/05/291.681.234.180.7481.20-2.53,786-0.07%
2023/05/267.279.68180.6079.306.23,9060.16%
2023/05/25281.05681.1380.70-44,011-0.10%
2023/05/24379.90680.0880.10-34,101-0.07%
2023/05/23480.43180.7080.3034,2970.07%
2023/05/22879.858.179.9880.10-0.14,4110.00%
2023/05/198.179.72180.4079.107.14,5590.15%
2023/05/187.279.867.179.7179.5004,5670.00%
2023/05/17279.003.179.2978.70-1.14,568-0.02%
2023/05/16377.873978.6178.70-364,602-0.78%
2023/05/15777.63477.1576.9034,6340.06%
2023/05/12178.101.179.2379.00-0.14,6790.00%
2023/05/111078.743978.8778.80-294,696-0.62%
2023/05/10079.20578.9279.20-54,709-0.11%
2023/05/09277.55678.3877.80-44,770-0.08%
2023/05/083.278.5300.0078.703.24,8790.06%
2023/05/05177.9022.178.9779.00-21.14,974-0.42%
2023/05/04477.683177.7577.90-275,019-0.54%
2023/05/03877.452377.2777.30-155,101-0.29%
2023/05/02176.40276.9577.20-15,140-0.02%
2023/04/284.175.01675.4275.50-1.95,169-0.04%
2023/04/271074.0000.0074.40105,1780.19%
2023/04/261172.989.173.5173.401.95,1990.04%
2023/04/2522.674.16175.7074.0021.65,2830.41%
2023/04/241076.9200.0077.00105,2690.19%
2023/04/2126.978.212377.9677.303.95,3260.07%
2023/04/2025.780.25581.4279.7020.75,3350.39%
2023/04/196.381.96582.5281.801.35,3280.02%
2023/04/18981.96681.9782.0035,3280.06%
2023/04/172581.821081.7581.70155,3430.28%
2023/04/141881.971382.0882.0055,3540.09%
2023/04/1323.281.921782.1381.706.25,3510.12%
2023/04/123282.283382.7482.90-15,355-0.02%
2023/04/1186.182.155081.8981.7036.15,3940.67%
2023/04/1018.185.401785.4285.101.15,3020.02%
2023/04/0721.186.112686.1186.00-4.95,327-0.09%
2023/04/0674.185.156685.2985.408.15,3550.15%
2023/03/31111.387.53106.387.0386.2055,4210.09% 大買/大賣/
2023/03/3075.186.5897.586.5288.80-22.55,377-0.42%
2023/03/292183.26383.1383.20185,1840.35%
2023/03/281984.302684.2683.60-75,295-0.13%
2023/03/273385.1129.584.9884.203.55,2740.07%
2023/03/242584.5055.183.9183.80-30.15,411-0.56%
2023/03/231083.5915.283.2683.90-5.25,543-0.09%
2023/03/221182.0314.282.4182.80-3.25,604-0.06%
2023/03/211281.58581.7481.1075,8170.12%
2023/03/209.179.981180.3281.30-1.96,093-0.03%
2023/03/174.278.14179.2079.403.26,4110.05%
2023/03/1614.378.783178.5877.80-16.86,761-0.25%
2023/03/151.181.3516.380.7980.20-15.26,852-0.22%
2023/03/1428.280.27179.8079.7027.26,9710.39%
2023/03/136180.5142.180.2880.7018.97,0960.27%
2023/03/1027.182.351981.3880.308.17,1330.11%
2023/03/0917.184.2080.183.7683.00-637,057-0.89%
2023/03/08684.502.384.5884.703.77,0140.05%
2023/03/071084.498.985.2584.201.17,0020.02%
2023/03/0634.684.151284.2483.8022.56,9760.32%
2023/03/034.183.6036.183.9883.60-326,961-0.46%
2023/03/024483.2312.383.1083.6031.76,9330.46%
2023/03/0113.182.57582.4482.008.16,9160.12%
2023/02/2460.883.7611.184.1383.8049.76,9450.72%
2023/02/2328.385.5734.785.7586.20-6.46,932-0.09%
2023/02/221883.5267.283.5484.50-49.26,978-0.70%
2023/02/2135.384.1743.384.5683.50-87,140-0.11%
2023/02/2048.383.6327.183.3583.2021.37,0420.30%
2023/02/1778.881.934681.3782.5032.87,0030.47%
2023/02/162780.032780.0080.0006,9410.00%
2023/02/152579.174578.5779.90-207,002-0.29%
2023/02/143479.823779.4579.40-37,017-0.04%
2023/02/136879.58579.4279.90637,0660.89%
2023/02/1074.179.8861.178.9777.9012.97,1300.18%
2023/02/0922.279.1016.279.8179.5067,1300.08%
2023/02/082979.211679.3678.70137,2060.18%
2023/02/0720.379.2327.179.3779.50-6.87,253-0.09%
2023/02/0624.878.1017.878.2779.0077,2770.10%
2023/02/0335.176.6649.576.6677.40-14.47,260-0.20%
2023/02/0227.376.25976.0675.9018.37,2530.25%
2023/02/0154.175.31476.1076.5050.17,2110.70%
2023/01/31973.42873.7073.9017,1700.01%
2023/01/3016.273.60373.6373.5013.27,2050.18%
2023/01/17973.00573.1073.1047,1880.06%
2023/01/161671.304872.0173.00-327,208-0.44%
2023/01/1327.672.841772.6071.6010.67,2070.15%
2023/01/122.274.822.274.7874.2007,1620.00%
2023/01/118.776.71676.7575.602.77,1780.04%
2023/01/103.178.7500.0077.703.17,2050.04%
2023/01/090.278.50478.9879.70-3.87,327-0.05%
2023/01/06177.501977.3177.60-187,452-0.24%
2023/01/052877.634578.0377.30-177,607-0.22%
2023/01/04878.241178.4777.80-37,682-0.04%
2023/01/031078.622.277.8678.907.87,7060.10%
2022/12/30677.303.477.1377.302.67,7140.03%
2022/12/29675.63776.1077.30-17,703-0.01%
2022/12/28677.52378.0377.1037,6990.04%
2022/12/274.179.10679.8379.00-1.97,692-0.02%
2022/12/265.177.831378.2079.00-7.97,672-0.10%
2022/12/231677.92877.8378.9087,6590.10%
2022/12/2277.278.7339.478.6377.5037.87,5960.50%
2022/12/2111.581.804.181.9180.707.47,4770.10%
2022/12/2020.182.5240.382.6281.90-20.37,493-0.27%
2022/12/195084.19684.1883.80447,4690.59%
2022/12/1632.686.3731.186.3184.201.67,6500.02%
2022/12/1518.187.6024.187.4287.30-67,496-0.08%
2022/12/1434.185.5434.685.7486.00-0.57,341-0.01%
2022/12/1348.186.1729.186.3384.50197,2720.26%
2022/12/1254.286.5670.186.5085.60-15.97,158-0.22%
2022/12/0971.383.718483.7684.00-12.77,012-0.18%
2022/12/0812481.67112.481.5383.5011.66,7320.17% 大買/大賣/
2022/12/0726.378.3539.578.2678.90-13.26,489-0.20%
2022/12/063078.5022.678.7778.407.46,4820.11%
2022/12/0558.178.9562.178.6878.20-46,414-0.06%
2022/12/022476.4518.176.4776.1066,3630.09%
2022/12/013.175.31875.5474.60-4.96,384-0.08%
2022/11/30774.09574.4874.7026,4620.03%
2022/11/29474.421.573.9573.902.56,4990.04%
2022/11/285.774.59673.8773.70-0.36,5400.00%
2022/11/25374.53775.0674.20-46,584-0.06%
2022/11/24474.8010.174.7674.90-6.16,668-0.09%
2022/11/231274.38473.9374.0086,8950.12%
2022/11/221975.521575.0874.4047,0990.06%
2022/11/2125.275.494675.5777.00-20.87,163-0.29%
2022/11/1836.476.3423.176.6676.1013.37,1870.18%
2022/11/1751.376.4849.576.4077.301.87,0920.03%
2022/11/16470.68870.8971.60-46,858-0.06%
2022/11/1514.170.376.569.9569.907.66,8010.11%
2022/11/141471.83772.0171.5076,8690.10%
2022/11/111070.885171.6570.40-416,933-0.59%
2022/11/103071.741371.0770.30176,9210.25%
2022/11/093373.192772.6672.6066,9630.09%
2022/11/084071.991471.9672.00266,8900.38%
2022/11/0712.170.641270.3470.100.16,8430.00%
2022/11/041669.4716.170.4171.00-0.16,9300.00%
2022/11/032568.982169.2169.3046,8440.06%
2022/11/0219.267.872068.5369.30-0.96,782-0.01%
2022/11/0113.167.7022.267.6468.00-9.16,767-0.14%
2022/10/3123.266.5621.166.5466.602.16,8070.03%
2022/10/283963.574563.3263.80-66,970-0.09%
2022/10/271562.632.163.0264.30137,1050.18%
2022/10/261960.97560.7461.60147,2540.19%
2022/10/251961.522161.6361.40-27,427-0.03%
2022/10/2400.00662.6761.20-67,504-0.08%
2022/10/216.161.741961.5760.80-12.97,598-0.17%
2022/10/20561.861161.0863.10-67,749-0.08%
2022/10/19664.271064.0363.20-47,718-0.05%
2022/10/184762.922763.0963.20207,6970.26%
2022/10/173759.483959.4461.00-27,684-0.03%
2022/10/144562.764664.4261.30-17,590-0.01%
2022/10/1327.265.611465.6663.7013.27,6290.17%
2022/10/121169.191369.6970.50-27,565-0.03%
2022/10/112766.792666.5266.6017,6710.01%
2022/10/07469.45870.0170.00-47,707-0.05%
2022/10/06868.13668.8769.4027,7510.03%
2022/10/058.370.04768.5768.601.37,8230.02%
2022/10/041068.87669.0569.5047,9300.05%
2022/10/03466.88566.8665.70-18,028-0.01%
2022/09/301565.132165.1066.70-68,108-0.07%
2022/09/294.267.231368.2166.00-8.88,194-0.11%
2022/09/282.267.96468.2066.70-1.88,365-0.02%
2022/09/27969.60969.2071.5008,6220.00%
2022/09/26771.642170.6470.20-148,779-0.16%
2022/09/233374.1716.175.1572.0016.98,8380.19%
2022/09/228.578.99479.3379.904.58,8870.05%
2022/09/21680.73280.9580.6049,1130.04%
2022/09/208.180.861081.0281.40-29,242-0.02%
2022/09/1916.180.701280.7980.004.19,3500.04%
2022/09/1613.286.611586.9383.80-1.89,282-0.02%
2022/09/151987.211887.5087.1019,1310.01%
2022/09/142385.0221.185.6286.8029,0530.02%
2022/09/134183.273284.2384.3098,9060.10%
2022/09/121380.8519.181.0181.70-6.18,757-0.07%
2022/09/0819.178.9817.178.6679.6028,6630.02%
2022/09/0712.176.732275.9175.50-108,558-0.12%
2022/09/0620.281.1825.280.1079.90-58,439-0.06%
2022/09/057.180.181280.0279.90-58,330-0.06%
2022/09/021379.121179.2079.8028,3090.02%
2022/09/0123.178.5817.178.5578.5068,2440.07%
2022/08/3119.178.9922.179.6378.20-38,160-0.04%
2022/08/30106.178.9292.278.8179.9013.98,0330.17% 大買/
2022/08/299177.1610676.6374.90-157,756-0.19% 大賣/
2022/08/263974.501874.7974.60217,4930.28%
2022/08/254573.095273.4673.60-77,335-0.10%
2022/08/2417.171.61671.6071.0011.17,1610.16%
2022/08/23270.55370.7370.90-17,069-0.01%
2022/08/22172.20471.6070.90-37,028-0.04%
2022/08/1941.173.913272.8372.009.16,9740.13%
2022/08/181172.1032.171.8973.70-21.16,807-0.31%
2022/08/172.170.076.370.4470.70-4.26,641-0.06%
2022/08/161170.081470.1369.50-36,554-0.05%
2022/08/158.268.50568.5268.203.26,4400.05%
2022/08/126.169.572168.8369.70-14.96,389-0.23%
2022/08/114370.0739.269.9469.903.86,2940.06%
2022/08/101.168.907.568.7168.00-6.46,122-0.10%
2022/08/0930.468.477.268.6168.4023.26,0660.38%
2022/08/0814.168.1221.168.1768.50-76,004-0.12%
2022/08/0528.469.791269.8669.7016.45,9150.28%
2022/08/0447.269.2528.170.0670.3019.15,7730.33%
2022/08/0341.170.984870.6471.50-75,528-0.13%
2022/08/023470.164969.8569.70-155,370-0.28%
2022/08/0163.169.964770.4370.2016.15,1800.31%
2022/07/292067.371567.5268.8054,9280.10%
2022/07/283167.5532.267.0967.10-1.24,840-0.02%
2022/07/2783.266.798466.6967.00-0.94,697-0.02%
2022/07/26764.79764.5364.2004,5040.00%
2022/07/253.165.27465.0366.00-0.94,464-0.02%
2022/07/223565.815065.8564.60-154,423-0.34%
2022/07/211564.642164.9565.80-64,339-0.14%
2022/07/2011065.9310765.4364.4034,2640.07% 大買/大賣/
2022/07/192964.691264.5564.70174,0780.42%
2022/07/183764.1337.164.3364.40-0.13,9970.00%
2022/07/159.161.261361.1259.80-43,874-0.10%
2022/07/141161.043761.7261.80-263,782-0.69%
2022/07/132365.871665.2764.0073,7030.19%
2022/07/122765.6336.165.2764.00-9.13,611-0.25%
2022/07/1111866.2711366.3163.8053,4370.15% 大買/大賣/
2022/07/083564.724364.3364.80-83,286-0.24%
2022/07/0719.163.992063.6264.00-13,177-0.03%
2022/07/065364.186363.9261.60-103,042-0.33%
2022/07/0516964.6918364.2166.60-142,845-0.49% 大買/大賣/
2022/07/0414363.5011263.9862.30312,5331.22% 大買/大賣/
2022/07/019262.19122.562.1960.80-30.52,269-1.34% 大賣/
2022/06/3017763.58168.563.3363.908.52,0950.41% 大買/大賣/
2022/06/2920862.55215.162.0663.30-7.11,823-0.39% 大買/大賣/
2022/06/286358.304157.9359.00221,5531.41%
2022/06/27127.156.0310955.9856.7018.11,3961.29% 大買/大賣/
2022/06/242452.772952.8253.50-51,219-0.41%
2022/06/230.149.3500.0049.350.11,1240.00%
2022/06/20849.61248.4848.2561,1180.54%
2022/06/1700.00149.8050.60-11,112-0.09%
2022/06/1600.00150.8050.30-11,105-0.09%
2022/06/15250.1000.0050.2021,0910.18%
2022/06/14149.55349.8750.60-21,082-0.18%
2022/06/13351.73251.7051.1011,0580.09%
2022/06/10150.00150.2051.3001,0050.00%
2022/06/0900.00150.1050.00-1987-0.10%
2022/06/08150.0000.0049.8519820.10%
2022/06/0700.00748.8449.35-7981-0.71%
2022/06/06849.981848.9149.10-10975-1.03%
2022/06/021850.2500.0049.95189711.85%
2022/05/30149.5500.0049.3519570.10%
2022/05/2500.001.348.9449.00-1.3944-0.14%
2022/05/1600.000.146.9947.20-0.1930-0.01%
2022/05/13145.80246.3046.30-1926-0.11%
2022/05/12044.75247.0044.95-2915-0.22%
2022/05/115.147.70347.4746.152.18990.23%
2022/05/10149.7000.0049.7018650.12%
2022/05/0900.00149.2049.40-1855-0.12%
2022/05/0600.00250.8551.30-2836-0.24%
2022/05/05251.35851.7451.00-6816-0.73%
2022/05/04251.4000.0051.1027870.25%
2022/05/03050.5000.0051.4007770.00%
2022/04/29349.92149.5050.3027570.26%
2022/04/2800.00248.9548.60-2739-0.27%
2022/04/27447.30348.1047.8017230.14%
2022/04/253850.364948.8648.70-11683-1.61%
2022/04/222951.822552.1952.0046480.62%
2022/04/213452.723252.9152.9026060.33%
2022/04/20848.43548.9949.1035050.59%
2022/04/19248.801948.5448.70-17496-3.42%
2022/04/182446.762547.1747.45-1481-0.21%
2022/04/15148.4500.0047.4014710.21%
2022/04/142748.612848.3248.20-1460-0.22%
2022/04/131148.601349.1349.25-2453-0.44%
2022/04/122147.692247.9248.85-1432-0.23%
2022/04/114648.934448.5748.8524150.48%
2022/04/082847.852547.4947.7033760.80%
2022/04/072246.863346.4346.55-11355-3.10%
2022/04/06547.76347.4348.3023350.60%
2022/04/01047.40447.8847.95-4315-1.27%
2022/03/312246.922246.5347.2002750.00%
2022/03/30043.4800.0043.5502140.00%
2022/03/28342.3700.0043.1032201.36%
2022/03/25943.32443.6543.0052212.25%
2022/03/241742.04143.1043.00162137.50%
2022/03/23242.300.341.9141.851.72020.82%
2022/03/2200.00941.6242.00-9210-4.28%
2022/03/2100.00140.8040.80-1199-0.50%
2022/03/1700.000.140.3040.40-0.1201-0.03%
2022/03/16041.2000.0040.1002080.00%
2022/03/15340.40041.0040.1032071.45%
2022/03/1100.00241.0840.55-2206-0.97%
2022/03/10040.80140.7040.75-1204-0.49%
2022/03/0900.00140.3040.35-1203-0.49%
2022/03/03141.35141.3541.3502040.00%
2022/03/02140.95141.0541.3002050.00%
2022/03/01042.0000.0041.1002030.00%
2022/02/25440.1600.0040.3542002.00%
2022/02/24340.00339.5039.7001980.00%
2022/02/23141.10241.0540.35-1192-0.52%
2022/02/221140.7700.0040.95111845.97%
2022/02/21540.9700.0041.1551792.78%
2022/02/18040.4000.0040.3501750.00%
2022/02/17040.2500.0040.4001760.00%
2022/02/16040.3000.0040.1501860.00%
2022/02/090.439.96140.0040.10-0.6184-0.32%
2022/02/07139.2000.0039.2011830.55%
2022/01/21139.1000.0038.9511820.55%
2022/01/2000.00139.4039.50-1182-0.55%
2022/01/1200.00139.9540.60-1186-0.54%
2021/12/30141.0000.0040.7511830.54%
2021/12/2200.00140.7540.95-1179-0.56%
2021/12/166141.356140.6340.4501880.00%
2021/12/13140.5000.0040.1011810.55%
2021/12/1000.00140.6540.95-1180-0.55%
2021/12/0100.00140.3040.00-1186-0.54%
2021/11/3000.00240.3040.20-2186-1.07%
2021/11/29039.40239.0039.30-2183-1.09%
2021/11/26239.6000.0039.2021861.07%
2021/11/24039.0000.0039.0001930.00%
2021/11/23039.8000.0039.2501960.00%
2021/11/1800.00039.8539.7502010.00%
2021/11/17140.40040.0040.3512010.50%
2021/11/1600.001240.5040.40-12199-6.01%
2021/11/11040.7500.0039.1501940.00%
2021/10/2800.00439.0039.15-4217-1.84%
2021/10/25039.3000.0039.2002200.00%
2021/10/1400.00139.2039.30-1226-0.44%
2021/10/04139.4500.0039.5512300.43%
2021/09/28540.15540.1540.1502330.00%
2021/09/27339.8700.0040.2032331.28%
2021/08/3100.000.338.7539.05-0.3253-0.13%
2021/08/3000.000.438.5038.90-0.4250-0.17%
2021/08/26137.0000.0037.0512480.40%
2021/08/190.134.9000.0034.250.12470.06%
2021/08/090.336.9000.0036.650.32430.13%
2021/08/02239.0000.0038.9523540.56%
2021/07/2700.00141.2041.15-1411-0.24%
2021/07/1900.00040.7040.9504630.00%
2021/07/15240.3000.0040.7024720.42%
2021/07/14340.4500.0040.6534730.63%
2021/07/12241.6000.0041.5024700.42%
2021/07/080.341.6500.0041.700.34740.06%
2021/07/06641.9400.0041.8564781.25%
2021/06/2200.00141.1540.90-1500-0.20%
2021/06/21140.951.240.8941.05-0.2501-0.04%
2021/06/18141.5000.0041.3515060.20%
2021/06/16141.001.840.6840.75-0.8509-0.16%
2021/06/15141.602.741.6041.65-1.7506-0.34%
2021/06/11541.40141.6541.5544990.80%
2021/05/200.137.7500.0037.350.14930.02%
2021/05/180.138.0000.0037.850.14990.02%
2021/05/14240.60240.9039.0004910.00%
2021/05/1300.00139.9039.90-1479-0.21%
2021/05/12341.67342.2739.9504640.00%
2021/05/1100.00242.3542.65-2434-0.46%
2021/05/10142.5000.0042.6514060.25%
2021/05/07642.237.242.3343.20-1.2371-0.32%
2021/05/0500.00140.5040.35-1327-0.31%
2021/05/04139.451.339.8640.00-0.3319-0.09%
2021/04/2900.00140.7040.45-1295-0.34%
2021/04/2800.00140.4540.40-1293-0.34%
2021/04/27040.6500.0040.7502920.00%
2021/04/2600.00040.0041.200283-0.01%
2021/04/230.239.65140.0040.00-0.8268-0.31%
2021/04/22140.0500.0039.5012620.38%
2021/04/210.239.7500.0039.800.22570.06%
2021/04/2000.00239.8039.90-2253-0.79%
2021/04/19139.6500.0039.6512530.39%
2021/04/1600.00338.8538.95-3250-1.20%
2021/04/15238.40238.7338.6502510.00%
2021/04/14139.50439.1139.00-3249-1.20%
2021/04/13339.87139.9539.7522460.81%
2021/04/1200.00139.9539.80-1242-0.41%
2021/04/09039.86139.9039.90-1238-0.42%
2021/04/08339.70539.3239.80-2233-0.86%
2021/04/07238.9500.0038.9522230.90%
2021/04/06138.5000.0038.5012170.46%
2021/03/31137.9500.0038.0512110.47%
2021/03/2900.00137.2037.30-1204-0.49%
2021/03/24337.2500.0037.3031941.54%
2021/03/23137.75137.3537.4501920.00%
2021/03/22437.1900.0037.5041852.15%
2021/03/190.136.5000.0036.450.11840.04%
2021/03/17036.7000.0036.6501830.00%
2021/03/150.236.96236.6036.65-1.8187-0.94%
2021/03/120.836.9000.0036.900.81840.41%
2021/03/11036.9800.0037.0001830.00%
2021/03/10036.8500.0036.9001830.00%
2021/03/09036.2000.0036.2501820.00%
2021/03/08036.3800.0036.0501820.00%
2021/03/050.136.5000.0036.400.11830.04%
2021/03/02037.9000.0036.6001870.00%
2021/02/24038.5000.0037.4001850.00%
2021/02/23038.3000.0037.4501840.00%
2021/02/22137.00337.4037.25-2182-1.09%
2021/02/19337.4000.0036.7531781.68%
2021/02/18134.4500.0035.0011710.58%
2021/02/03034.8000.0034.9501700.00%
2021/01/291.235.6500.0035.151.21720.70%
2021/01/28035.9000.0035.7001720.01%
2021/01/220.135.3000.0035.450.11760.03%
2021/01/1900.000.337.7137.70-0.3163-0.16%
2021/01/180.537.95437.8037.95-3.5163-2.14%
2021/01/12238.8500.0038.3521591.26%
2021/01/11338.0700.0039.0031561.92%
2021/01/07138.0500.0038.0011520.66%
2021/01/06037.8000.0038.1001500.00%
2020/12/310.238.8000.0038.700.21480.12%
2020/12/300.338.4500.0038.450.31470.18%
2020/12/16138.2000.0038.0011560.64%
2020/12/0700.000.239.5539.90-0.2167-0.11%
2020/12/03139.6000.0039.6511780.56%
2020/12/020.139.703639.7139.70-35.9185-19.35%
2020/11/302140.2400.0040.102119710.65%
2020/11/271640.4700.0040.55162067.77%
2020/11/25039.5000.0039.7502300.00%
2020/11/2400.000.339.9539.80-0.3247-0.13%
2020/11/2300.00240.1040.05-2279-0.72%
2020/11/19039.9000.0040.0003070.00%
2020/11/1600.00140.6540.20-1410-0.24%
2020/11/0500.00639.6339.65-6457-1.31%
2020/11/02238.9000.0039.2024760.42%
2020/10/2900.00040.1040.0504910.00%
2020/10/1900.00141.3541.40-1525-0.19%
2020/10/08042.0000.0042.1005290.00%
2020/09/2800.00140.3540.55-1538-0.19%
2020/09/2500.00340.9039.95-3538-0.56%
2020/09/2400.00140.7040.75-1531-0.19%
2020/09/2300.00141.8041.90-1528-0.19%
2020/09/22142.70242.5042.35-1527-0.19%
2020/09/1400.00143.0043.80-1526-0.19%
2020/09/11143.95144.1043.0005260.00%
2020/09/1000.00144.2544.50-1514-0.19%
2020/09/08145.00144.8044.8005070.00%
2020/09/0700.00146.0045.55-1500-0.20%
2020/09/04245.7500.0046.3524940.40%
2020/09/03246.90146.8546.7514880.20%
2020/09/02546.6600.0046.5054811.04%
2020/09/01145.90845.7145.30-7473-1.48%
2020/08/31147.0000.0047.2014570.22%
2020/08/28648.77248.6348.6044460.90%
2020/08/27548.0600.0048.2054311.16%
2020/08/26347.93147.8047.9024050.49%
2020/08/25147.50247.5047.80-1392-0.25%
2020/08/24548.46248.9547.5033780.79%
2020/08/21346.0500.0046.1533330.90%
2020/08/20142.00141.4042.0002930.00%
2020/08/1200.00241.0541.20-2245-0.82%
2020/08/11242.1500.0042.1522360.85%
2020/08/10242.0000.0042.2022320.86%
2020/08/0600.00241.8041.30-2223-0.90%
2020/08/05242.90243.1543.0002200.00%
2020/08/0300.00443.8043.55-4209-1.91%
2020/07/31443.5000.0043.3041932.06%
2020/07/15040.8000.0040.9001970.00%
2020/06/2900.00239.6039.40-2206-0.97%
2020/06/22240.8800.0040.3522060.97%
2020/06/1700.00139.8539.95-1206-0.48%
2020/06/16138.8500.0039.2012070.48%
2020/06/1500.00238.7539.00-2216-0.92%
2020/06/09240.0500.0040.2522290.87%
2020/06/0800.00240.7840.85-2232-0.86%
2020/06/0200.00341.5041.10-3237-1.26%
2020/05/28239.4000.0039.4522350.85%
2020/05/25338.4200.0038.3532351.27%
2020/05/22138.7000.0038.5012350.42%
2020/05/21138.6500.0038.6512360.42%
2020/05/20138.1500.0038.3012340.43%
2020/05/0800.00138.2538.20-1247-0.40%
2020/05/0600.001237.8537.85-12252-4.75%
2020/05/05138.0500.0037.8512560.39%
2020/05/041238.3500.0038.20122564.68%
2020/04/29137.35237.3837.40-1257-0.39%
2020/04/23135.8500.0035.8512690.37%
2020/04/2100.00335.6235.35-3268-1.12%
2020/04/20236.4000.0036.4522670.75%
2020/04/15037.2500.0037.2502630.00%
2020/04/14037.50136.8537.10-1264-0.38%
2020/04/13137.3000.0036.7512670.37%
2020/04/09136.40136.8036.8502720.00%
2020/04/08236.1300.0036.7022730.73%
2020/04/07035.8000.0035.8002710.00%
2020/03/30033.9000.0033.8502690.00%
2020/03/2700.00234.1333.40-2271-0.74%
2020/03/26232.7500.0033.4022720.73%
2020/03/250.333.0000.0032.700.32710.09%
2020/03/1900.00130.8030.80-1271-0.37%
2020/02/0600.00244.8544.90-2233-0.86%
2020/01/14144.9000.0045.0012200.45%
2020/01/07145.00145.1045.1002190.00%
2020/01/06144.65144.8544.8502140.00%
2019/12/3000.00243.8843.85-2205-0.97%
2019/12/26144.2000.0044.0512030.49%
2019/12/25044.3000.0044.3002030.00%
2019/12/20244.5500.0044.6021981.01%
2019/12/19144.7500.0044.6011980.50%
2019/12/1800.00044.6044.8001980.00%
2019/12/05044.8000.0044.9501840.00%
2019/11/2200.00145.1545.15-1177-0.56%
2019/11/05145.1000.0045.1012010.50%
2019/11/04145.4000.0045.3012030.49%
2019/10/2200.00145.9546.55-1221-0.45%
2019/10/0800.00145.4545.15-1266-0.38%
2019/08/0200.00244.9545.20-2337-0.59%
2019/07/3000.00346.4846.45-3335-0.89%
2019/07/19546.99546.7246.8503190.00%
2019/07/18145.5000.0045.5012900.34%
2019/07/12144.85144.3544.3502790.00%
2019/07/0900.00743.8743.65-7277-2.52%
2019/07/05145.1500.0045.2012710.37%
2019/07/0400.00145.5545.50-1269-0.37%
2019/07/0200.00245.0544.95-2260-0.77%
2019/07/01345.42544.9744.90-2258-0.77%
2019/06/28345.45445.2945.20-1251-0.40%
2019/06/27345.27245.0344.8512410.41%
2019/06/26144.85644.8244.80-5235-2.12%
2019/06/251144.64545.4144.4062262.64%
2019/06/242144.701644.9845.1552042.44%
2019/06/21141.4500.0041.4511680.59%
2019/06/20140.8000.0040.8511650.60%
2019/06/19140.5000.0040.6511640.61%
2019/06/13240.6000.0040.5021691.18%
2019/06/0300.00140.2040.65-1165-0.60%
2019/05/3100.00440.3540.40-4163-2.44%
2019/05/27239.7500.0039.8021591.25%
2019/05/22139.8000.0039.7511490.67%
2019/05/1500.00139.5539.65-1135-0.74%
2019/05/14139.3000.0039.3511330.75%
2019/05/0900.00339.7339.65-3127-2.36%
2019/05/08239.8500.0039.9021251.59%
2019/05/07240.15140.2040.1511260.79%
2019/05/06440.00140.1040.1031262.38%
2019/04/29239.18239.2039.2001140.00%
2019/04/24239.5000.0039.5021151.72%
2019/04/1800.000.239.5039.50-0.2121-0.15%
2019/04/02039.6000.0039.8501260.00%
2019/03/22239.3000.0039.3021241.61%
2019/02/2600.000.340.6540.65-0.3130-0.21%
2019/02/15041.0000.0041.0001350.00%
2019/01/28040.3500.0040.4501420.00%
2019/01/03139.2500.0039.2011490.67%
2018/12/1800.00139.0538.85-1146-0.68%
2018/12/1700.00139.4039.15-1145-0.69%
2018/11/2900.00137.1537.10-1146-0.68%
2018/11/22137.0000.0037.0011470.68%
2018/11/16036.0500.0036.2501440.00%
2018/11/15035.9000.0036.0001440.00%
2018/11/13036.6500.0034.6501430.00%
2018/11/0200.00134.6534.70-1149-0.67%
2018/10/31132.3000.0032.3511530.65%
2018/10/22233.6000.0033.6021581.26%
2018/10/1600.00134.4034.50-1165-0.60%
2018/10/1200.00533.0534.50-5166-3.00%
2018/09/04145.0000.0045.4513380.30%
2018/09/03145.1500.0045.1513540.28%
2018/08/3000.00144.7544.75-1371-0.27%
2018/08/2000.00145.4545.75-1379-0.26%
2018/08/1300.00147.2047.10-1371-0.27%
2018/08/01147.7000.0047.6513630.28%
2018/07/3100.00247.4047.60-2362-0.55%
2018/07/30247.9500.0047.7523620.55%
2018/07/2000.00147.5047.25-1352-0.28%
2018/07/1900.00447.4647.50-4355-1.12%
2018/07/18648.46148.9047.4053621.38%
2018/07/1000.00144.8045.35-1347-0.29%
2018/07/0500.00548.0547.65-5341-1.46%
2018/06/2900.00449.1048.90-4336-1.19%
2018/06/27449.9300.0049.7543331.20%
2018/06/25349.5500.0049.2033290.91%
2018/06/22150.70150.9050.6003240.00%
2018/06/2100.00448.3552.90-4300-1.33%
2018/06/19249.8000.0049.3022770.72%
2018/06/14251.4000.0050.3022680.75%
2018/06/13158.60653.4052.00-5260-1.92%
2018/06/1200.001854.5054.50-18207-8.69%
2018/05/2200.000.144.5544.50-0.1173-0.07%
2018/05/15144.2000.0044.1511790.56%
2018/04/30145.0000.0044.9011840.54%
2018/04/2700.00145.3044.80-1186-0.54%
2018/04/23245.70245.9045.7001810.00%
2018/04/1900.00144.4044.50-1174-0.57%
2018/04/1200.00244.5044.45-2181-1.10%
2018/04/10143.5500.0043.5511840.54%
2018/04/09144.3000.0044.3011820.55%
2018/04/03145.0500.0045.0511810.55%
2018/03/26046.0000.0045.9001900.00%
2018/03/22047.00147.2046.95-1189-0.53%
2018/03/21047.2000.0047.1501880.00%
2018/03/2000.00547.5847.10-5190-2.63%
2018/03/15347.251347.5847.95-10192-5.20%
2018/03/14146.60146.7046.5501970.00%
2018/03/121046.1000.0046.15101995.01%
2018/03/0900.00046.0046.0001990.00%
2018/03/08245.8800.0045.8522020.99%
2018/03/0200.00146.0546.10-1214-0.47%
2018/02/26145.8500.0046.0012200.45%
2018/02/08147.1000.0047.0012260.44%
2018/02/0100.00149.5549.55-1246-0.41%
2018/01/30249.6000.0049.7022530.79%
2018/01/2900.00350.1050.00-3257-1.16%
2018/01/2600.00649.8949.95-6261-2.29%
2018/01/23549.5000.0049.4552631.89%
2018/01/15548.7000.0048.6552741.82%
2018/01/11648.9500.0048.6562782.15%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章